As of 28-12-23 05:11:41 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Volume Spread Analysis (Bullish VSA Reversal)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2023/10/16	1.10	Strong Down	50MA-Resist	1561.15	1722.50	1370.10	0.32%	0.53%	-0.38%	0.43%	-3.56%	-1.92%	-2.29%	-0.86%	-0.62%
ZYDUSWELL	2023/08/16	0.24	Strong Up	50MA-Support	1533.45	1722.50	1370.10	-0.27%	1.08%	1.94%	0.99%	3.72%	5.85%	7.28%	5.36%	2.06%
ZYDUSWELL	2023/07/19	0.28	Weak Down	BearCross-50MA	1475.65	1722.50	1370.10	1.53%	0.09%	-0.08%	-0.37%	-0.09%	0.00%	5.67%	5.93%	11.30%
ZYDUSWELL	2023/08/14	0.43	Strong Up	50MA-Support	1521.80	1722.50	1370.10	0.77%	0.50%	1.85%	2.72%	1.76%	7.93%	6.44%	6.13%	3.34%
ZYDUSWELL	2023/08/30	0.19	Strong Up	Bullish	1623.20	1722.50	1370.10	1.18%	0.63%	-0.21%	-0.21%	1.35%	-0.59%	-1.41%	-3.01%	-3.71%
ZYDUSWELL	2023/11/01	0.47	Weak Down	200MA-Support	1523.05	1722.50	1370.10	1.63%	1.33%	2.14%	0.15%	0.94%	0.34%	2.92%	1.69%	3.50%
ZYDUSWELL	2023/07/31	1.07	Sideways	50MA-Resist	1469.25	1722.50	1370.10	0.71%	0.44%	-2.47%	-2.62%	-0.33%	3.58%	5.40%	11.78%	6.46%
ZYDUSWELL	2023/10/09	1.03	Strong Down	50MA-Resist	1548.55	1722.50	1370.10	0.03%	0.60%	0.91%	0.93%	0.81%	-2.78%	-1.12%	-1.00%	0.31%
ZYDUSWELL	2023/10/25	1.28	Weak Down	200MA-Resist	1504.60	1722.50	1370.10	0.89%	3.11%	2.42%	1.77%	1.23%	2.18%	1.57%	3.17%	3.55%
ZYDUSLIFE	2023/08/02	0.99	Strong Up	Bullish	628.60	656.70	390.00	1.81%	3.36%	4.23%	4.26%	5.24%	2.59%	1.95%	-1.29%	1.80%
ZYDUSLIFE	2023/08/18	1.60	Strong Up	Bullish	647.85	668.75	390.00	0.81%	0.47%	-0.39%	-1.08%	-2.86%	-5.23%	-3.04%	-3.57%	-5.68%
ZYDUSLIFE	2023/09/15	1.49	Weak Down	Bullish	645.35	668.75	390.00	-0.30%	-3.19%	-4.60%	-7.71%	-6.51%	-5.31%	-7.03%	-8.55%	-10.84%
ZYDUSLIFE	2023/07/03	0.99	Strong Up	Bullish	578.40	594.30	390.00	-0.74%	1.14%	1.68%	0.67%	0.55%	4.26%	6.12%	8.68%	10.94%
ZYDUSLIFE	2023/09/08	0.47	Sideways	50MA-Support	628.15	668.75	390.00	0.06%	-0.06%	2.40%	1.87%	2.74%	-3.95%	-2.72%	-5.44%	-8.51%
ZYDUSLIFE	2023/09/21	1.39	Weak Down	50MA-Resist	615.65	668.75	390.00	-3.26%	-2.00%	-2.86%	-1.71%	-2.10%	-1.93%	-3.85%	-6.65%	-5.00%
ZYDUSLIFE	2023/08/30	0.48	Weak Up	Bullish	628.10	668.75	390.00	-0.36%	-2.25%	-1.21%	0.95%	1.32%	2.41%	-1.98%	-2.71%	-5.76%
ZYDUSLIFE	2023/08/01	1.36	Strong Up	Bullish	633.90	656.70	390.00	-0.84%	0.96%	2.50%	3.36%	3.38%	3.71%	1.81%	-3.15%	1.47%
ZUARIIND	2023/08/16	2.05	Sideways	50MA-Resist	145.50	167.10	104.00	-1.75%	-2.44%	-1.20%	-1.20%	-1.07%	-1.48%	4.05%	4.26%	5.88%
ZUARIIND	2023/11/01	0.29	Sideways	Neutral	143.40	169.60	104.00	2.89%	1.74%	3.94%	5.09%	6.45%	1.92%	8.26%	15.62%	44.77%
ZUARIIND	2023/07/11	0.78	Sideways	Bullish	150.70	162.00	104.00	3.02%	0.36%	1.53%	0.83%	0.63%	4.15%	1.92%	3.62%	-4.48%
ZUARIIND	2023/08/09	1.13	Sideways	Bullish	161.05	167.10	104.00	-3.04%	-5.87%	-6.02%	-9.66%	-11.24%	-10.59%	-11.36%	-6.24%	-9.47%
ZUARIIND	2023/07/28	0.34	Sideways	Bullish	152.50	162.00	104.00	0.66%	0.72%	5.05%	4.03%	2.03%	-0.59%	-5.74%	-6.00%	-0.98%
ZUARIIND	2023/10/18	0.53	Sideways	Bullish	155.00	169.60	104.00	0.26%	-1.87%	-6.68%	-9.00%	-10.32%	-4.81%	-2.87%	-2.81%	8.52%
ZUARIIND	2023/08/11	0.59	Sideways	50MA-Support	151.60	167.10	104.00	-0.16%	-4.02%	-5.71%	-6.37%	-5.18%	-6.66%	-3.56%	-1.91%	5.67%
ZUARIIND	2023/08/24	0.33	Sideways	Neutral	144.00	167.10	104.00	-0.17%	-1.74%	-1.22%	-0.45%	-0.87%	6.42%	5.76%	11.25%	1.11%
ZUARIIND	2023/11/09	0.45	Sideways	50MA-Support	150.55	169.60	104.00	2.03%	-1.79%	-1.93%	-2.92%	-1.76%	2.19%	11.72%	28.23%	35.97%
ZUARI	2023/09/13	1.35	Sideways	BullCross-50MA	161.35	179.25	116.00	0.28%	0.84%	-0.37%	-1.95%	-3.56%	-4.68%	-3.66%	-1.49%	-11.22%
ZUARI	2023/08/31	0.39	Sideways	Bullish	161.80	179.25	116.00	-0.53%	-0.28%	-1.08%	1.36%	2.60%	0.00%	-4.05%	-3.71%	-2.38%
ZUARI	2023/07/14	1.20	Weak Up	Bullish	166.00	179.25	116.00	-1.30%	-4.16%	-1.39%	-2.38%	-3.77%	-7.38%	-4.91%	-3.67%	-2.53%
ZUARI	2023/07/06	0.64	Sideways	Bullish	151.65	175.95	116.00	10.98%	11.24%	8.31%	13.81%	8.08%	6.86%	4.98%	3.73%	3.03%
ZUARI	2023/11/09	0.55	Sideways	50MA-Support	156.05	179.25	116.00	-1.03%	1.12%	0.06%	-0.19%	-0.93%	-0.29%	16.08%	21.05%	23.17%
ZUARI	2023/11/10	1.20	Sideways	BearCross-50MA	154.45	179.25	116.00	2.17%	1.10%	0.84%	0.10%	-0.42%	8.13%	16.32%	18.32%	20.95%
ZOTA	2023/10/31	0.51	Weak Up	50MA-Support	415.15	495.00	251.00	-2.29%	-2.76%	0.18%	2.89%	5.60%	3.31%	-1.61%	10.90%	20.76%
ZOTA	2023/07/27	0.53	Weak Up	Bullish	410.20	429.25	251.00	-2.35%	-2.88%	-2.17%	0.22%	-1.78%	-1.19%	17.02%	6.96%	3.16%
ZOTA	2023/11/02	1.08	Weak Up	50MA-Resist	403.70	495.00	251.00	3.02%	5.81%	8.60%	5.14%	7.79%	4.26%	-0.52%	20.52%	25.71%
ZOTA	2023/09/29	1.16	Strong Down	Neutral	385.55	495.00	251.00	-0.56%	-0.58%	-0.56%	-0.48%	-2.68%	6.37%	5.89%	4.71%	11.24%
ZOTA	2023/10/12	1.43	Strong Down	Neutral	381.25	495.00	251.00	1.39%	7.57%	9.98%	11.93%	14.05%	8.08%	9.09%	12.50%	8.33%
ZOMATO	2023/07/17	0.89	Sideways	Bullish	80.15	85.25	44.35	-1.81%	-3.12%	-3.18%	0.19%	1.43%	4.93%	21.77%	13.72%	18.15%
ZOMATO	2023/07/18	1.45	Sideways	Bullish	78.70	85.25	44.35	-1.33%	-1.40%	2.03%	3.30%	5.02%	7.69%	18.74%	13.53%	26.81%
ZOMATO	2023/12/26	0.39	Sideways	Bullish	125.00	131.75	44.35	1.64%
ZOMATO	2023/10/27	0.62	Weak Up	Bullish	105.65	115.10	44.35	1.94%	-0.52%	-1.85%	1.80%	10.27%	14.81%	11.83%	12.21%	10.51%
ZOMATO	2023/08/17	0.47	Weak Up	Bullish	91.15	102.85	44.35	-1.97%	-1.54%	0.82%	3.46%	2.91%	7.08%	9.76%	12.07%	11.35%
ZOMATO	2023/12/01	0.69	Sideways	Bullish	116.30	126.35	44.35	0.95%	0.39%	2.24%	4.64%	3.14%	6.28%	10.49%
ZOMATO	2023/09/20	1.21	Sideways	Bullish	100.00	105.00	44.35	-0.85%	-0.10%	-1.55%	-0.10%	0.10%	5.40%	9.85%	8.90%	16.50%
ZODIACLOTH	2023/10/16	0.17	Weak Up	Bullish	132.90	148.35	79.00	1.24%	3.16%	10.08%	7.19%	1.77%	-0.08%	1.88%	0.68%	0.15%
ZODIACLOTH	2023/07/24	0.55	Sideways	BearCross-50MA	99.15	110.00	79.00	0.61%	10.29%	14.67%	22.95%	25.72%	22.29%	25.11%	11.40%	14.88%
ZODIACLOTH	2023/10/12	0.18	Weak Up	Bullish	135.40	148.35	79.00	-0.44%	-1.85%	-0.63%	1.26%	8.05%	-0.11%	-1.70%	-5.69%	-1.81%
ZODIACLOTH	2023/10/05	0.89	Sideways	Bullish	135.15	148.35	79.00	0.92%	-4.74%	-1.04%	2.22%	0.18%	8.25%	0.07%	0.18%	-3.07%
ZODIACLOTH	2023/11/09	0.60	Sideways	50MA-Support	127.05	151.00	79.00	1.22%	1.65%	0.51%	6.22%	5.31%	3.78%	5.23%	4.76%	1.42%
ZODIACLOTH	2023/09/18	0.36	Sideways	Bullish	114.95	129.70	79.00	0.00%	-0.30%	-0.22%	-1.57%	-1.22%	19.97%	20.18%	23.92%	16.27%
ZODIACLOTH	2023/10/23	0.67	Weak Up	Bullish	135.25	151.00	79.00	-2.55%	-3.11%	0.00%	-1.29%	-1.81%	0.11%	-5.58%	-2.51%	-1.15%
ZODIAC	2023/08/25	1.39	Sideways	50MA-Support	125.85	151.20	85.00	-1.75%	0.75%	-0.72%	0.16%	0.32%	0.83%	4.93%	4.45%	9.73%
ZODIAC	2023/09/05	0.77	Sideways	50MA-Resist	125.45	151.20	85.00	0.12%	1.32%	1.16%	6.18%	7.57%	6.97%	4.78%	2.55%	16.46%
ZODIAC	2023/09/01	1.01	Sideways	50MA-Resist	126.25	151.20	85.00	0.24%	-0.63%	-0.51%	0.67%	0.51%	4.59%	4.20%	5.35%	6.46%
ZODIAC	2023/07/20	0.20	Sideways	Bullish	123.60	151.20	85.00	-1.38%	-0.57%	0.61%	1.90%	0.57%	-1.13%	-0.20%	2.59%	2.67%
ZODIAC	2023/08/28	0.84	Sideways	BearCross-50MA	123.65	151.20	85.00	2.55%	1.05%	1.94%	2.10%	2.35%	7.72%	6.67%	4.25%	13.99%
ZODIAC	2023/11/07	0.24	Weak Up	Bullish	155.70	180.10	85.00	1.67%	-1.51%	-4.46%	-1.12%	-3.56%	-4.69%	-6.17%	3.73%	2.41%
ZODIAC	2023/12/05	0.63	Weak Down	50MA-Resist	143.90	180.10	85.00	0.10%	1.84%	6.91%	12.23%	17.82%	15.01%	25.09%
ZODIAC	2023/08/29	1.42	Sideways	BullCross-50MA	126.80	151.20	85.00	-1.46%	-0.59%	-0.43%	-0.20%	-1.06%	6.43%	5.84%	2.80%	8.95%
ZODIAC	2023/06/23	0.37	Weak Up	Bullish	132.40	151.20	85.00	-0.08%	0.57%	1.93%	0.79%	-2.00%	-6.65%	-6.12%	-6.84%	-4.95%
ZODIAC	2023/12/01	0.42	Weak Down	BearCross-50MA	145.10	180.10	85.00	-1.00%	-0.83%	-0.72%	1.00%	6.03%	14.75%	12.54%
ZIMLAB	2023/08/02	1.21	Weak Up	Bullish	134.50	145.90	68.05	10.78%	2.68%	0.37%	-0.30%	-3.90%	-14.94%	-7.96%	-4.65%	-10.93%
ZIMLAB	2023/08/16	1.66	Weak Up	50MA-Resist	115.60	152.70	68.05	-1.04%	0.30%	-0.56%	1.43%	9.34%	13.88%	9.95%	1.99%	3.59%
ZIMLAB	2023/11/16	0.79	Sideways	BearCross-50MA	118.90	152.70	68.05	-1.39%	-0.76%	-3.45%	-0.59%	-1.68%	-3.53%	-5.21%	0.04%
ZIMLAB	2023/10/03	0.47	Sideways	Neutral	119.40	152.70	68.05	-1.01%	-0.59%	-0.38%	-3.77%	-1.21%	1.13%	-4.82%	3.98%	-0.42%
ZIMLAB	2023/09/29	1.13	Sideways	Neutral	120.50	152.70	68.05	-0.91%	-1.91%	-1.49%	-1.29%	-4.65%	0.71%	-3.82%	-0.75%	-0.21%
ZIMLAB	2023/11/07	0.54	Sideways	BearCross-50MA	120.10	152.70	68.05	-0.67%	-1.21%	-1.67%	0.29%	0.12%	-1.58%	-3.96%	-7.54%	-0.33%
ZIMLAB	2023/09/06	0.38	Sideways	Bullish	127.10	152.70	68.05	-0.47%	-2.05%	-4.68%	-6.61%	-7.24%	-6.88%	-5.78%	-7.20%	-6.57%
ZIMLAB	2023/10/12	0.47	Sideways	Neutral	117.05	152.70	68.05	-0.73%	3.67%	3.16%	1.45%	0.47%	-1.92%	6.07%	2.73%	-1.20%
ZIMLAB	2023/09/01	0.49	Sideways	Bullish	129.35	152.70	68.05	-0.85%	-0.73%	-1.74%	-2.20%	-3.75%	-8.85%	-3.98%	-8.23%	-6.65%
ZIMLAB	2023/11/10	0.34	Sideways	50MA-Resist	118.10	152.70	68.05	1.99%	1.82%	0.68%	-0.72%	-0.08%	-2.07%	-3.90%	-6.65%	1.02%
ZIMLAB	2023/08/14	0.40	Weak Up	Bullish	123.70	152.70	68.05	-6.55%	-7.52%	-6.27%	-7.07%	-5.21%	1.37%	3.80%	-3.15%	-0.28%
ZIMLAB	2023/07/12	0.29	Sideways	50MA-Support	103.00	125.80	68.05	6.26%	11.36%	17.09%	19.37%	18.50%	10.00%	30.58%	24.76%	20.19%
ZFCVINDIA	2023/07/27	7.30	Strong Up	50MA-Support	11990.20	12742.60	8638.55	3.38%	8.04%	14.93%	11.01%	11.80%	10.60%	12.57%	7.70%	34.03%
ZFCVINDIA	2023/10/09	0.31	Strong Up	Bullish	14972.20	16766.00	8638.55	0.63%	2.00%	3.01%	7.38%	5.28%	3.04%	4.89%	8.99%	5.78%
ZFCVINDIA	2023/07/05	1.60	Strong Up	Bullish	12161.50	12599.00	8638.55	0.06%	-0.94%	-1.37%	-1.15%	-0.22%	3.78%	-1.51%	8.20%	11.32%
ZENTEC	2023/07/28	0.11	Strong Up	Bullish	628.15	655.00	175.15	-1.67%	0.27%	-3.45%	-3.92%	-2.33%	25.34%	29.16%	29.39%	29.09%
ZENTEC	2023/11/03	0.55	Strong Down	Neutral	710.95	911.40	175.15	-0.39%	-1.14%	-0.39%	3.46%	3.66%	6.70%	4.73%	4.22%	6.78%
ZENTEC	2023/12/04	0.99	Strong Up	Bullish	772.30	911.40	175.15	-2.25%	-3.07%	-4.06%	-3.73%	-4.36%	-1.00%	-0.06%
ZENTEC	2023/09/21	1.22	Strong Down	Neutral	696.10	911.40	175.15	3.46%	8.63%	12.23%	11.79%	11.00%	4.59%	5.06%	-3.26%	1.73%
ZENTEC	2023/10/06	0.37	Strong Down	Neutral	728.05	911.40	175.15	-2.52%	2.35%	1.55%	0.16%	0.45%	-2.37%	-3.16%	-2.73%	7.73%
ZENTEC	2023/11/15	1.06	Sideways	50MA-Resist	741.25	911.40	175.15	-0.88%	-2.54%	2.33%	5.81%	1.96%	4.20%	-0.04%	3.14%
ZENTEC	2023/07/10	0.56	Weak Up	Bullish	425.00	453.20	175.15	13.13%	35.75%	38.79%	38.94%	43.18%	44.34%	45.33%	91.91%	98.27%
ZENTEC	2023/11/28	0.93	Weak Up	50MA-Support	744.60	911.40	175.15	-1.09%	3.73%	3.57%	3.72%	1.38%	-1.52%	1.95%
ZENTEC	2023/09/01	0.19	Strong Up	Bullish	831.30	911.40	175.15	-1.53%	0.51%	0.21%	-0.17%	-0.26%	-6.03%	-9.03%	-11.09%	-12.19%
ZENTEC	2023/12/07	0.58	Strong Up	50MA-Support	740.95	911.40	175.15	0.34%	-0.31%	-1.04%	-2.11%	0.07%	0.56%
ZENTEC	2023/11/24	1.40	Weak Up	50MA-Support	757.40	911.40	175.15	-1.69%	-2.76%	1.98%	1.82%	1.97%	-2.48%	0.94%
ZENTEC	2023/09/20	1.10	Strong Down	BearCross-50MA	723.05	911.40	175.15	-3.73%	-0.39%	4.58%	8.04%	7.62%	2.23%	0.86%	-6.20%	-1.67%
ZENTEC	2023/12/19	0.30	Weak Up	Bullish	759.15	911.40	175.15	-3.19%	-1.85%	-1.62%	1.67%	6.72%
ZENTEC	2023/09/06	0.15	Strong Up	Bullish	833.05	911.40	175.15	-0.38%	-0.47%	-2.66%	-6.73%	-8.56%	-16.44%	-7.24%	-10.55%	-14.67%
ZENSARTECH	2023/10/20	1.19	Sideways	50MA-Resist	511.45	577.70	201.50	-6.09%	-7.07%	-5.23%	-5.73%	-4.41%	-1.52%	-4.62%	5.59%	3.83%
ZENSARTECH	2023/07/05	1.18	Sideways	Bullish	382.45	418.70	201.50	1.97%	1.49%	0.33%	1.43%	3.65%	19.66%	26.57%	27.60%	34.12%
ZENSARTECH	2023/12/04	0.55	Weak Up	Bullish	535.90	577.70	201.50	-0.78%	-0.91%	-1.73%	-0.52%	-2.96%	14.32%	15.53%
ZENSARTECH	2023/09/13	1.39	Strong Up	Bullish	509.80	575.00	201.50	5.00%	3.52%	0.84%	2.88%	1.91%	0.63%	4.00%	7.91%	-4.10%
ZEEL	2023/11/09	1.20	Sideways	50MA-Resist	262.85	290.70	170.10	-5.29%	-4.09%	-5.57%	-4.87%	-6.37%	-3.80%	-2.64%	8.26%	0.59%
ZAGGLE	2023/11/17	1.74	Weak Up	Unknown	251.75	265.00	155.30	-2.52%	-2.76%	3.02%	-0.02%	0.75%	-1.75%	-3.26%	-12.45%
ZAGGLE	2023/11/20	0.54	Weak Up	Unknown	245.40	265.00	155.30	-0.24%	5.68%	2.57%	3.36%	0.24%	-1.59%	-2.38%	-8.56%
ZAGGLE	2023/12/19	1.77	Sideways	50MA-Support	233.65	266.20	155.30	-5.67%	-3.96%	-3.94%	-5.09%	-5.46%
YUKEN	2023/08/29	0.26	Strong Up	Bullish	749.75	790.20	450.55	0.91%	2.67%	0.32%	0.03%	-2.07%	-5.75%	-3.78%	-1.67%	-4.47%
YUKEN	2023/11/02	1.37	Weak Down	Neutral	681.50	822.10	450.55	0.53%	0.90%	0.45%	0.01%	1.02%	-0.24%	-0.09%	1.07%	-0.72%
YUKEN	2023/08/09	2.45	Sideways	50MA-Support	628.65	667.05	450.55	0.40%	-0.40%	-2.86%	-1.86%	-3.41%	13.65%	22.44%	17.11%	12.96%
YUKEN	2023/10/09	0.42	Strong Down	50MA-Support	703.90	800.30	450.55	1.89%	1.68%	1.75%	2.18%	3.55%	2.25%	-2.86%	-2.19%	-3.15%
YUKEN	2023/09/21	0.19	Strong Up	Bullish	717.70	800.30	450.55	-1.05%	-0.90%	0.91%	-0.14%	1.64%	-1.18%	0.22%	-3.67%	-4.19%
YUKEN	2023/07/19	0.34	Weak Up	50MA-Support	617.60	667.05	450.55	-0.65%	1.58%	3.43%	1.12%	1.21%	1.42%	1.79%	-1.82%	24.64%
YATRA	2023/12/21	1.56	Sideways	50MA-Support	137.65	158.15	124.55	1.89%	2.76%	4.03%
YATRA	2023/11/20	0.46	Sideways	Unknown	128.00	158.15	124.55	-0.08%	-0.55%	0.35%	2.42%	3.59%	3.67%	2.81%	7.54%
YATRA	2023/10/27	0.17	Weak Up	Unknown	126.15	158.15	124.55	3.01%	1.43%	2.26%	1.59%	2.89%	10.23%	1.47%	7.13%	4.32%
YATHARTH	2023/10/25	0.56	Sideways	BearCross-50MA	365.05	426.95	306.10	-0.64%	-0.16%	-1.74%	-4.66%	-1.48%	6.10%	8.38%	18.41%	4.79%
YATHARTH	2023/12/07	0.29	Weak Up	BearCross-50MA	380.30	441.85	306.10	0.59%	0.72%	-0.45%	1.99%	2.01%	-2.68%
YATHARTH	2023/11/24	0.47	Sideways	Bullish	405.35	426.95	306.10	6.64%	-6.06%	-2.43%	-3.71%	-3.47%	-5.50%	-3.17%
YASHO	2023/12/22	3.12	Weak Down	Neutral	1588.65	1864.80	1556.00	4.25%	2.68%
YASHO	2023/10/23	1.48	Sideways	Unknown	1712.50	1864.80	1702.70	0.13%	-0.14%	0.89%	2.27%	-1.99%	-6.28%	-5.12%	-4.40%	-6.45%
YASHO	2023/09/26	1.19	Weak Down	Unknown	1752.40	1845.05	1702.70	0.32%	0.13%	1.04%	0.32%	0.79%	2.19%	0.35%	-0.06%	-8.24%
XPROINDIA	2023/11/07	4.43	Weak Down	Neutral	919.45	1100.00	520.25	-1.55%	-2.66%	-4.09%	-2.38%	-1.72%	-3.03%	-3.24%	4.37%	26.38%
XPROINDIA	2023/08/07	0.44	Strong Up	50MA-Support	868.30	980.00	520.25	-0.89%	3.05%	3.39%	1.10%	-2.86%	-3.23%	6.75%	17.34%	15.80%
XPROINDIA	2023/09/11	0.73	Strong Up	Bullish	998.65	1042.50	520.25	-5.15%	-6.06%	0.53%	-0.44%	-0.77%	-0.34%	6.80%	3.06%	0.55%
XELPMOC	2023/09/14	1.01	Sideways	Bearish	88.05	165.35	80.00	-0.97%	-1.70%	-2.61%	-4.54%	-4.49%	-6.36%	-5.68%	-11.24%	-14.20%
XELPMOC	2023/08/08	2.09	Sideways	Bullish	103.45	165.35	80.00	-0.24%	-2.90%	-3.04%	-8.12%	-10.29%	-14.79%	-11.74%	-11.41%	-18.75%
XELPMOC	2023/10/13	1.11	Sideways	Bearish	81.95	165.35	79.80	-1.53%	-2.32%	-4.64%	-5.49%	-2.75%	-5.31%	4.15%	17.88%	10.68%
XELPMOC	2023/08/04	1.32	Sideways	Bullish	102.80	165.35	80.00	-0.88%	0.63%	0.39%	-2.29%	-2.43%	-13.33%	-15.52%	-12.89%	-15.81%
XELPMOC	2023/10/25	0.55	Sideways	Bearish	77.35	165.35	76.00	-0.71%	0.58%	0.32%	-2.33%	-0.19%	14.22%	24.89%	17.39%	15.13%
XELPMOC	2023/09/15	0.47	Sideways	Bearish	87.20	165.35	80.00	-0.75%	-1.66%	-3.61%	-3.56%	-3.90%	-3.84%	-2.64%	-11.18%	-11.47%
XELPMOC	2023/11/10	1.90	Sideways	50MA-Support	86.25	165.35	73.30	-1.51%	-2.96%	12.00%	13.68%	9.68%	5.28%	5.33%	7.88%	38.49%
XELPMOC	2023/10/16	1.44	Sideways	Bearish	80.70	165.35	79.80	-0.81%	-3.16%	-4.03%	-1.24%	-1.30%	-6.38%	7.13%	21.50%	15.80%
XCHANGING	2023/10/16	1.04	Sideways	50MA-Resist	90.60	125.50	51.65	-0.22%	-1.16%	-0.77%	-0.61%	-5.30%	0.06%	13.13%	6.73%	3.59%
XCHANGING	2023/07/06	1.02	Weak Up	Bullish	89.35	91.70	51.65	3.19%	20.59%	30.89%	29.49%	24.90%	34.92%	32.29%	9.51%	0.73%
XCHANGING	2023/07/13	0.49	Weak Up	Bullish	111.60	121.70	51.65	1.08%	6.36%	6.00%	7.53%	8.02%	5.91%	-8.51%	-17.97%	-15.37%
XCHANGING	2023/08/31	0.47	Weak Down	Neutral	90.90	125.50	51.65	0.11%	3.25%	2.59%	2.26%	3.91%	5.94%	0.94%	-1.54%	-0.33%
XCHANGING	2023/11/01	1.13	Sideways	50MA-Resist	88.55	125.50	51.65	5.36%	5.93%	11.91%	15.75%	12.99%	10.11%	11.18%	5.82%	26.60%
WSTCSTPAPR	2023/07/25	1.86	Weak Down	Neutral	473.00	663.95	461.00	-0.11%	-1.48%	0.16%	2.46%	4.08%	3.32%	17.41%	31.29%	56.35%
WSTCSTPAPR	2023/07/21	0.59	Weak Down	Neutral	482.00	663.95	461.00	-2.75%	-1.87%	-1.97%	-3.32%	-1.71%	-1.22%	7.99%	21.69%	38.61%
WSTCSTPAPR	2023/08/04	1.54	Weak Down	Neutral	476.10	663.95	461.00	2.16%	2.65%	1.63%	5.29%	9.33%	19.57%	32.26%	55.34%	42.61%
WSTCSTPAPR	2023/11/09	1.26	Weak Up	BearCross-50MA	703.20	780.00	461.00	0.26%	1.36%	2.37%	1.19%	-0.65%	-4.02%	-7.07%	-1.92%	4.66%
WSTCSTPAPR	2023/09/13	1.16	Strong Up	Bullish	691.20	749.00	461.00	1.48%	-0.77%	-1.77%	-2.87%	-2.54%	1.79%	2.63%	9.14%	5.58%
WSTCSTPAPR	2023/10/03	0.20	Strong Up	Bullish	697.10	749.00	461.00	1.42%	1.45%	1.76%	-2.58%	3.13%	8.22%	-1.73%	3.69%	2.07%
WSI	2023/10/26	1.07	Sideways	Neutral	100.05	141.10	15.10	0.80%	0.30%	-0.65%	-0.40%	-0.10%	3.40%	19.94%	18.64%	15.14%
WSI	2023/10/10	1.08	Sideways	Neutral	100.45	141.10	15.10	4.98%	9.06%	7.42%	9.26%	4.83%	-3.24%	-0.80%	8.11%	22.95%
WSI	2023/09/20	1.05	Sideways	Neutral	106.65	141.10	15.10	-2.67%	-4.88%	-6.42%	-9.10%	-4.59%	-5.06%	2.72%	-6.42%	-6.33%
WSI	2023/11/06	1.93	Sideways	50MA-Resist	101.10	141.10	15.10	-2.13%	-2.52%	2.32%	7.42%	18.30%	22.16%	17.41%	12.76%	9.55%
WSI	2023/10/20	0.43	Sideways	Neutral	100.65	141.10	15.10	-0.84%	-3.43%	-0.60%	0.20%	-0.30%	0.45%	18.83%	22.70%	16.84%
WSI	2023/10/25	0.71	Sideways	Neutral	97.20	141.10	15.10	2.93%	3.76%	3.24%	2.26%	2.52%	1.39%	23.30%	24.59%	17.28%
WSI	2023/11/03	1.00	Sideways	Neutral	99.90	141.10	15.10	1.20%	-0.95%	-1.35%	3.55%	8.71%	22.52%	21.22%	16.12%	13.11%
WORTH	2023/07/24	1.33	Sideways	50MA-Resist	98.90	125.90	84.20	-0.05%	2.17%	-0.30%	-0.96%	-1.87%	7.23%	2.63%	11.48%	18.10%
WORTH	2023/10/03	0.47	Sideways	BearCross-200MA	102.50	125.90	84.20	0.98%	6.88%	6.68%	4.10%	5.41%	10.15%	2.63%	9.07%	2.10%
WORTH	2023/09/05	1.34	Sideways	Bullish	116.80	125.90	84.20	2.78%	3.98%	0.51%	0.09%	-4.15%	-7.02%	-9.85%	-8.65%	-3.72%
WORTH	2023/10/04	1.21	Sideways	BullCross-200MA	103.50	125.90	84.20	5.85%	5.65%	3.09%	4.40%	6.38%	8.65%	0.58%	8.12%	4.44%
WORTH	2023/07/28	1.03	Sideways	BearCross-50MA	97.95	125.90	84.20	-0.92%	18.84%	18.89%	18.17%	19.40%	4.03%	14.75%	11.54%	19.35%
WORTH	2023/09/08	0.60	Sideways	Bullish	117.40	125.90	84.20	-0.43%	-4.64%	-5.03%	-2.56%	-4.47%	-12.78%	-12.69%	-5.20%	-10.39%
WORTH	2023/09/21	0.35	Sideways	50MA-Support	108.20	125.90	84.20	0.65%	-5.36%	-3.65%	-2.68%	-4.39%	1.06%	6.93%	-2.77%	3.42%
WONDERLA	2023/08/11	5.11	Strong Up	Bullish	634.75	649.00	317.00	0.71%	0.85%	0.65%	0.66%	0.88%	0.73%	-3.56%	-0.96%	5.92%
WONDERLA	2023/08/02	1.22	Strong Up	Bullish	621.20	639.00	317.00	-0.30%	0.55%	2.00%	2.47%	1.16%	2.84%	2.50%	-1.46%	1.25%
WONDERLA	2023/10/04	1.43	Strong Up	Bullish	729.05	746.85	317.00	8.50%	9.50%	12.60%	9.57%	9.76%	11.86%	12.72%	28.69%	29.15%
WOCKPHARMA	2023/12/19	0.36	Strong Up	Bullish	415.35	428.85	145.15	-7.82%	-1.88%	-1.13%	0.98%	0.51%
WOCKPHARMA	2023/09/13	1.45	Sideways	BullCross-50MA	251.10	269.10	145.15	2.01%	-1.71%	-3.56%	-4.26%	-7.69%	-8.06%	-8.58%	-1.81%	-9.54%
WOCKPHARMA	2023/09/25	1.14	Sideways	Neutral	230.70	269.10	145.15	0.35%	0.76%	0.07%	1.97%	2.86%	0.07%	6.87%	-3.06%	4.14%
WOCKPHARMA	2023/07/19	0.34	Strong Up	Bullish	234.25	254.60	145.15	0.79%	3.82%	2.58%	-0.36%	-0.73%	6.23%	12.98%	-1.34%	1.54%
WOCKPHARMA	2023/11/28	0.25	Strong Up	Bullish	330.85	348.30	145.15	-1.62%	4.37%	6.20%	7.99%	5.88%	20.64%	25.54%
WOCKPHARMA	2023/12/06	0.19	Strong Up	Bullish	343.20	364.75	145.15	-0.38%	-2.14%	11.74%	16.30%	17.80%	11.55%
WIPRO	2023/07/24	0.54	Weak Up	Bullish	404.05	424.95	352.00	-0.90%	-0.32%	-1.01%	-1.31%	0.25%	1.76%	2.75%	2.14%	6.88%
WIPRO	2023/11/01	0.50	Weak Down	Neutral	380.95	443.75	352.00	0.71%	0.68%	0.97%	0.62%	0.33%	4.24%	5.66%	6.14%	17.22%
WIPRO	2023/07/21	1.87	Sideways	Bullish	404.70	424.95	352.00	-0.16%	-1.06%	-0.48%	-1.17%	-1.47%	1.03%	2.06%	2.61%	7.26%
WIPRO	2023/10/26	1.14	Weak Down	Neutral	378.25	443.75	352.00	1.08%	0.99%	0.94%	0.71%	1.43%	0.69%	4.53%	7.40%	11.20%
WIPRO	2023/07/19	0.91	Sideways	Bullish	417.95	424.95	352.00	-0.07%	-3.17%	-3.33%	-4.20%	-3.64%	-3.62%	-0.04%	-0.80%	-2.28%
WIPRO	2023/08/28	0.43	Sideways	Bullish	408.05	424.95	352.00	0.01%	-0.21%	0.09%	2.03%	6.38%	6.57%	6.87%	-0.66%	3.21%
WIPRO	2023/11/10	1.37	Weak Down	Neutral	379.30	443.75	352.00	0.62%	3.26%	4.69%	4.24%	5.51%	4.63%	6.60%	14.53%	24.16%
WIPRO	2023/10/13	1.04	Weak Down	50MA-Resist	411.05	443.75	352.00	-0.21%	0.09%	-0.88%	-3.83%	-4.67%	-7.07%	-6.42%	-3.39%	-1.17%
WIPRO	2023/11/09	1.18	Weak Down	Neutral	380.85	443.75	352.00	-0.41%	0.21%	2.84%	4.27%	3.82%	3.98%	6.98%	10.19%	23.43%
WIPRO	2023/08/31	2.64	Sideways	50MA-Support	408.40	424.95	352.00	1.95%	6.29%	5.74%	5.12%	5.99%	6.87%	2.47%	-0.86%	0.44%
WIPL	2023/09/29	2.80	Sideways	Neutral	125.95	148.50	73.30	-3.49%	-7.90%	-12.50%	-12.66%	-16.87%	-15.36%	-1.07%	-1.11%	23.03%
WIPL	2023/10/13	3.36	Weak Down	BearCross-200MA	101.55	148.50	73.30	4.97%	10.19%	15.66%	21.42%	27.47%	20.14%	30.72%	51.16%	57.26%
WIPL	2023/11/29	4.05	Weak Up	Bullish	159.70	165.00	73.30	3.01%	1.44%	1.78%	1.75%	0.19%	-0.44%	-2.94%
WINDMACHIN	2023/11/28	0.28	Weak Up	Bullish	84.95	98.25	34.80	1.94%	3.94%	6.18%	4.53%	2.88%	11.42%	9.83%
WINDMACHIN	2023/12/05	1.04	Weak Up	Bullish	87.40	98.25	34.80	-1.26%	14.02%	10.13%	6.46%	8.30%	6.75%	-0.80%
WINDMACHIN	2023/09/12	2.41	Sideways	Bullish	65.00	69.20	34.80	0.00%	5.00%	6.31%	9.62%	15.08%	13.85%	14.38%	15.46%	13.08%
WINDMACHIN	2023/12/06	0.54	Weak Up	Bullish	86.30	98.25	34.80	15.47%	11.53%	7.82%	9.68%	8.98%	-2.20%
WINDMACHIN	2023/11/01	1.40	Sideways	50MA-Resist	68.05	78.50	34.80	2.65%	3.09%	5.66%	2.87%	1.40%	35.05%	28.73%	28.43%	37.40%
WINDMACHIN	2023/11/09	0.34	Sideways	Neutral	67.50	78.50	34.80	4.96%	30.52%	42.81%	36.15%	34.37%	28.52%	31.56%	39.33%	31.33%
WINDMACHIN	2023/07/03	0.84	Sideways	Bullish	59.15	63.15	34.80	-2.11%	-3.47%	-3.63%	-2.79%	-1.61%	-4.99%	-7.02%	10.57%	2.03%
WINDMACHIN	2023/09/18	3.73	Sideways	Bullish	71.25	72.55	34.80	4.98%	9.89%	6.67%	5.26%	3.51%	6.46%	1.05%	9.47%	-1.96%
WINDMACHIN	2023/12/12	1.31	Weak Up	Bullish	94.65	104.30	34.80	-0.63%	0.16%	-1.22%	-0.05%	-1.43%	-8.40%
WINDMACHIN	2023/11/20	0.80	Weak Up	Bullish	88.45	98.25	34.80	3.11%	2.20%	-0.96%	-1.92%	-3.96%	-1.19%	7.01%	1.47%
WINDLAS	2023/09/13	0.62	Sideways	50MA-Support	367.15	420.90	220.55	0.71%	0.23%	-2.42%	-4.32%	-3.73%	-3.30%	0.26%	-3.15%	-9.89%
WINDLAS	2023/07/11	0.41	Strong Up	Bullish	337.25	342.80	220.55	-0.28%	-3.26%	-2.94%	-4.54%	-2.43%	0.22%	-1.36%	13.14%	7.84%
WINDLAS	2023/07/12	0.27	Strong Up	Bullish	336.30	342.80	220.55	-2.99%	-2.66%	-4.27%	-2.16%	-1.65%	-2.26%	-3.17%	14.73%	7.23%
WILLAMAGOR	2023/12/14	0.92	Sideways	Bullish	40.45	49.40	17.20	-4.94%	-5.19%	-8.65%	-11.25%	-14.22%
WILLAMAGOR	2023/09/29	2.10	Sideways	Bullish	28.25	32.40	11.45	3.72%	6.02%	1.24%	0.53%	-4.96%	-2.83%	-9.38%	-7.26%	3.89%
WILLAMAGOR	2023/07/06	0.09	Sideways	Bullish	22.20	29.10	11.45	0.90%	-1.13%	-0.90%	-3.15%	-1.13%	-6.31%	-7.66%	-7.43%	-6.98%
WILLAMAGOR	2023/11/13	2.42	Sideways	Bullish	29.65	33.20	11.45	-1.01%	-0.51%	9.44%	15.35%	8.94%	4.89%	7.25%	29.68%
WHIRLPOOL	2023/09/18	0.38	Strong Up	Bullish	1624.35	1703.00	1217.25	1.01%	2.21%	2.44%	2.46%	2.23%	1.64%	2.96%	1.28%	-1.19%
WHIRLPOOL	2023/08/02	3.23	Weak Down	50MA-Support	1453.25	1557.90	1217.25	-1.30%	0.58%	1.23%	1.59%	3.28%	8.97%	13.26%	13.54%	13.59%
WHIRLPOOL	2023/10/16	0.27	Weak Up	Bullish	1692.70	1733.00	1217.25	-0.95%	-2.54%	-2.26%	-2.81%	-2.90%	-2.98%	-7.29%	-6.13%	-7.17%
WHIRLPOOL	2023/09/14	1.28	Strong Up	Bullish	1650.75	1703.00	1217.25	-0.61%	-1.60%	-0.61%	0.58%	0.80%	-1.56%	-0.23%	-0.07%	-0.52%
WHIRLPOOL	2023/07/05	1.16	Strong Up	Bullish	1481.55	1557.90	1217.25	-0.70%	-1.36%	-1.94%	-1.56%	-1.79%	-3.14%	-4.02%	-1.34%	6.88%
WHIRLPOOL	2023/08/03	0.90	Weak Down	BearCross-50MA	1434.30	1557.90	1217.25	1.91%	2.57%	2.94%	4.65%	6.86%	10.12%	14.05%	16.05%	14.39%
WHIRLPOOL	2023/10/19	1.35	Sideways	50MA-Support	1654.50	1733.00	1217.25	-0.56%	-0.66%	-0.16%	-1.80%	-0.28%	-2.20%	-4.35%	-4.77%	-18.45%
WHIRLPOOL	2023/07/06	0.48	Strong Up	Bullish	1471.20	1557.90	1217.25	-0.67%	-1.25%	-0.87%	-1.10%	-2.47%	-1.42%	-3.71%	-0.01%	7.35%
WHIRLPOOL	2023/09/01	1.16	Strong Up	Bullish	1631.55	1659.90	1217.25	1.13%	2.02%	2.14%	2.95%	3.03%	0.56%	2.01%	1.27%	2.76%
WHEELS	2023/09/06	4.40	Weak Down	50MA-Resist	743.75	850.95	432.30	4.17%	2.39%	6.97%	3.33%	3.65%	5.04%	2.44%	4.46%	1.22%
WHEELS	2023/09/27	0.21	Strong Up	Bullish	773.10	855.00	432.30	-1.45%	2.01%	3.18%	2.53%	1.34%	-0.63%	0.23%	-9.27%	-13.94%
WHEELS	2023/07/19	0.22	Strong Up	Bullish	803.25	850.95	432.30	-0.70%	-5.40%	-6.27%	-4.61%	-2.67%	-6.43%	-11.57%	-10.43%	-12.11%
WHEELS	2023/10/16	1.28	Sideways	50MA-Support	760.25	855.00	432.30	1.30%	1.38%	1.93%	-0.98%	-7.45%	-7.74%	-12.15%	-12.90%	-12.62%
WHEELS	2023/11/06	1.34	Strong Down	Neutral	669.25	855.00	432.30	-0.21%	0.07%	0.03%	-0.59%	-0.37%	-0.43%	-0.20%	4.42%	-1.25%
WHEELS	2023/10/05	0.32	Weak Up	Bullish	783.45	855.00	432.30	0.07%	-2.45%	-0.84%	-1.57%	-1.94%	-1.09%	-9.88%	-14.76%	-14.16%
WHEELS	2023/08/17	0.43	Strong Down	Neutral	698.65	850.95	432.30	-0.04%	2.98%	2.96%	7.71%	7.53%	1.04%	10.90%	12.24%	12.88%
WHEELS	2023/07/03	0.86	Strong Up	Bullish	791.50	845.10	432.30	-2.36%	-0.93%	3.27%	2.17%	1.30%	1.92%	-4.88%	-5.04%	-10.48%
WHEELS	2023/08/25	0.68	Strong Down	BearCross-50MA	730.30	850.95	432.30	-0.57%	-1.75%	-3.59%	-3.33%	-0.64%	4.28%	9.47%	5.86%	6.38%
WEWIN	2023/09/12	3.38	Sideways	Bullish	81.00	109.45	36.30	-1.98%	-3.89%	-5.80%	-7.65%	-9.51%	-18.02%	-25.80%	-18.95%	-16.91%
WESTLIFE	2023/10/18	0.37	Weak Down	50MA-Resist	932.45	1024.95	639.30	0.49%	0.39%	-1.17%	-3.57%	-5.32%	-13.17%	-13.04%	-6.50%	-6.78%
WESTLIFE	2023/11/09	1.11	Strong Down	BearCross-200MA	810.85	1024.95	639.30	0.93%	1.77%	4.96%	4.54%	7.55%	7.26%	7.20%	5.12%	1.39%
WESTLIFE	2023/09/07	1.74	Weak Up	Bullish	977.95	993.00	639.30	0.42%	-0.89%	-0.94%	-0.24%	0.06%	-2.29%	-4.41%	-5.06%	-5.77%
WESTLIFE	2023/07/27	3.04	Strong Up	Bullish	898.20	939.00	639.30	4.60%	4.23%	4.90%	3.37%	2.40%	3.18%	2.67%	0.32%	9.34%
WESTLIFE	2023/10/05	0.16	Strong Up	50MA-Support	949.00	1024.95	639.30	0.58%	-1.39%	-0.95%	-2.16%	-1.52%	-1.26%	-13.57%	-12.72%	-7.35%
WESTLIFE	2023/11/08	0.99	Strong Down	BearCross-200MA	814.60	1024.95	639.30	-0.46%	0.47%	1.30%	4.48%	4.06%	6.95%	9.76%	3.59%	0.82%
WESTLIFE	2023/10/27	6.69	Strong Down	200MA-Support	820.25	1024.95	639.30	-1.37%	-3.25%	-1.82%	-1.29%	0.01%	-0.23%	7.19%	9.70%	2.88%
WESTLIFE	2023/08/21	0.53	Weak Up	Bullish	915.70	966.90	639.30	-0.40%	0.63%	-1.68%	-1.91%	-1.85%	3.21%	5.84%	3.48%	4.66%
WELSPUNLIV	2023/08/07	0.43	Weak Up	Bullish	114.65	117.00	62.00	-0.57%	3.71%	3.14%	2.92%	0.39%	6.80%	6.93%	8.98%	7.68%
WELSPUNLIV	2023/11/01	1.52	Weak Up	Bullish	151.90	158.45	62.00	-1.91%	-2.44%	-2.53%	-1.94%	-2.21%	7.08%	6.39%	6.55%	1.91%
WELSPUNLIV	2023/09/06	1.29	Weak Up	Bullish	125.70	129.50	62.00	-0.60%	-2.03%	-0.72%	-6.88%	-3.94%	-3.26%	-3.70%	-6.72%	9.86%
WELSPUNLIV	2023/11/10	0.30	Weak Up	Bullish	148.85	158.45	62.00	6.58%	13.40%	9.27%	9.74%	8.87%	5.84%	8.73%	5.27%	-3.63%
WELSPUNLIV	2023/07/07	2.47	Sideways	50MA-Support	95.15	105.00	62.00	1.42%	0.11%	3.57%	0.53%	8.41%	5.10%	5.41%	19.81%	20.81%
WELSPUNLIV	2023/07/18	0.72	Sideways	Bullish	100.15	105.70	62.00	-1.05%	-0.50%	-0.15%	0.65%	-0.05%	14.43%	13.83%	14.28%	22.27%
WELENT	2023/10/31	0.77	Weak Down	Neutral	262.20	318.70	117.30	1.18%	1.14%	1.30%	7.57%	8.94%	23.74%	27.42%	26.26%	28.83%
WELENT	2023/10/18	1.54	Sideways	BullCross-50MA	283.55	318.70	117.30	-1.11%	-2.98%	-11.09%	-9.54%	-11.20%	-6.47%	1.55%	18.90%	16.75%
WELENT	2023/09/20	0.69	Sideways	Bullish	285.95	318.70	117.30	-1.33%	-3.32%	-3.92%	0.65%	-1.03%	-2.10%	0.75%	-11.84%	-7.12%
WELCORP	2023/11/20	0.59	Strong Up	Bullish	535.25	557.50	177.65	2.73%	0.50%	-1.66%	-3.37%	-2.97%	4.85%	2.06%	-3.75%
WELCORP	2023/09/27	0.18	Strong Up	Bullish	398.35	406.70	177.65	-1.77%	-1.20%	-2.51%	-4.41%	-2.64%	5.47%	10.37%	6.74%	22.47%
WELCORP	2023/07/21	0.52	Strong Up	Bullish	319.95	327.95	177.65	-0.17%	-1.67%	-2.75%	-0.23%	-1.17%	0.39%	2.67%	-0.23%	4.89%
WELCORP	2023/11/23	0.66	Strong Up	Bullish	526.35	562.95	177.65	-1.74%	-1.33%	0.71%	0.76%	1.09%	2.39%	1.17%	4.87%
WEL	2023/09/12	0.08	Weak Up	Bullish	268.85	326.20	183.00	1.19%	6.17%	10.04%	6.10%	4.18%	-2.57%	-1.80%	7.18%	6.25%
WEL	2023/08/31	0.55	Weak Up	Bullish	298.95	326.20	183.00	-0.70%	4.03%	-0.35%	-1.76%	-4.70%	-4.52%	-8.36%	-10.10%	-3.61%
WEL	2023/09/20	0.02	Strong Up	Bullish	280.10	326.20	183.00	-1.82%	-2.20%	-2.23%	-4.27%	-6.48%	-5.75%	-0.45%	-1.77%	10.67%
WEIZMANIND	2023/10/23	0.74	Weak Up	Bullish	110.95	131.40	75.00	-7.66%	-5.90%	-5.14%	11.49%	23.79%	30.28%	28.57%	7.48%	4.55%
WEIZMANIND	2023/10/06	0.98	Weak Up	Bearish	109.50	131.40	75.00	-4.43%	5.75%	4.11%	1.83%	2.56%	12.69%	12.97%	20.46%	12.37%
WEBELSOLAR	2023/09/05	0.64	Weak Up	Bullish	124.05	129.50	62.75	-2.90%	1.93%	7.01%	12.33%	14.07%	15.84%	19.75%	33.90%	51.39%
WEBELSOLAR	2023/07/05	1.01	Sideways	Neutral	85.05	107.10	62.75	3.76%	1.82%	0.12%	-0.06%	-0.71%	0.18%	3.76%	22.87%	31.69%
WEBELSOLAR	2023/10/26	1.83	Strong Up	Bullish	165.55	227.40	62.75	4.98%	9.94%	6.80%	5.04%	10.27%	17.76%	15.74%	16.73%	51.92%
WEBELSOLAR	2023/12/26	0.47	Strong Up	Bullish	250.75	288.00	62.75	-2.33%
WEBELSOLAR	2023/08/03	0.89	Sideways	Bullish	104.85	110.95	62.75	-0.33%	3.53%	4.24%	2.81%	7.53%	5.96%	14.12%	18.31%	37.01%
WEBELSOLAR	2023/09/20	1.24	Weak Up	Bullish	143.70	155.95	62.75	-4.00%	-1.36%	3.55%	4.84%	3.38%	6.96%	33.68%	17.99%	24.63%
WEBELSOLAR	2023/08/09	0.61	Weak Up	Bullish	107.80	113.45	62.75	4.59%	3.25%	3.80%	3.90%	3.90%	13.17%	9.18%	29.27%	31.49%
WEBELSOLAR	2023/08/14	0.61	Weak Up	Bullish	111.90	116.00	62.75	0.09%	0.09%	-0.71%	4.24%	9.43%	2.50%	10.86%	34.14%	32.75%
WEBELSOLAR	2023/07/25	0.66	Sideways	Neutral	84.05	107.10	62.75	5.00%	10.23%	15.70%	21.48%	27.54%	30.04%	33.25%	42.36%	43.31%
WEBELSOLAR	2023/07/04	0.49	Sideways	Neutral	85.90	107.10	62.75	-0.99%	2.74%	0.81%	-0.87%	-1.05%	-1.46%	-2.15%	22.06%	30.38%
WEBELSOLAR	2023/11/15	0.74	Weak Up	Bullish	198.30	227.40	62.75	-1.24%	-3.38%	-6.15%	-3.56%	-0.18%	-1.21%	16.39%	34.87%
WEBELSOLAR	2023/07/21	1.06	Sideways	Neutral	83.75	107.10	62.75	0.54%	0.36%	5.37%	10.63%	16.12%	24.78%	32.90%	49.67%	49.19%
WEBELSOLAR	2023/11/29	0.33	Sideways	Bullish	193.25	227.40	62.75	1.37%	0.88%	5.90%	11.18%	8.59%	28.49%	24.22%
WEBELSOLAR	2023/10/31	0.42	Strong Up	Bullish	176.80	227.40	62.75	-1.64%	3.25%	1.30%	6.36%	11.68%	12.16%	11.96%	15.75%	40.10%
WEBELSOLAR	2023/08/28	0.42	Weak Up	Bullish	116.15	128.80	62.75	-1.25%	1.76%	1.33%	6.37%	7.58%	19.97%	18.51%	26.65%	57.08%
WEBELSOLAR	2023/12/15	0.47	Strong Up	Bullish	243.15	257.60	62.75	9.99%	9.11%	-1.27%	3.15%	3.68%
WEBELSOLAR	2023/10/25	1.16	Strong Up	Bullish	166.60	227.40	62.75	-0.63%	4.32%	9.24%	6.12%	4.38%	23.17%	17.56%	17.95%	44.06%
WEBELSOLAR	2023/09/28	0.37	Weak Up	Bullish	147.10	155.95	62.75	1.39%	0.27%	4.79%	4.49%	9.69%	35.35%	21.31%	18.22%	37.63%
WEBELSOLAR	2023/09/06	0.39	Weak Up	Bullish	120.45	129.50	62.75	4.98%	10.21%	15.69%	17.48%	23.33%	14.53%	22.13%	37.73%	48.15%
WANBURY	2023/07/17	2.42	Sideways	50MA-Resist	49.00	66.25	33.30	-2.76%	-3.27%	1.53%	6.53%	11.84%	4.90%	0.00%	10.31%	6.12%
WANBURY	2023/09/12	1.21	Sideways	Bullish	59.75	68.10	33.30	-2.01%	-0.08%	1.84%	2.43%	0.84%	11.13%	22.51%	37.57%	48.54%
WALCHANNAG	2023/12/18	1.27	Weak Up	Bullish	190.40	206.90	49.75	-2.18%	-6.88%	-6.14%	-1.47%	3.44%
WABAG	2023/09/14	1.51	Weak Down	Neutral	460.35	545.00	271.00	0.50%	2.91%	1.16%	-0.90%	0.89%	-0.39%	-2.68%	9.28%	4.77%
WABAG	2023/08/04	0.70	Strong Up	Bullish	502.85	545.00	271.00	0.41%	0.54%	3.41%	2.37%	3.04%	-0.42%	-6.09%	-2.00%	-5.79%
WABAG	2023/08/11	1.76	Weak Up	Bullish	518.15	545.00	271.00	-1.83%	-0.02%	-1.74%	-3.84%	-3.36%	-8.86%	-3.62%	-11.66%	-11.10%
VTL	2023/08/02	0.88	Sideways	BearCross-50MA	353.50	384.40	270.00	-0.98%	-1.67%	-4.44%	-1.90%	-2.74%	-4.03%	5.12%	14.33%	9.69%
VTL	2023/10/13	1.20	Weak Down	50MA-Resist	369.45	418.95	270.00	0.05%	2.58%	-2.18%	1.14%	2.26%	-3.53%	-3.37%	0.64%	11.10%
VTL	2023/10/16	0.81	Weak Down	50MA-Resist	369.65	418.95	270.00	2.53%	-2.23%	1.08%	2.20%	-4.27%	-0.14%	-3.68%	2.65%	9.68%
VTL	2023/08/03	1.04	Sideways	50MA-Resist	350.05	384.40	270.00	-0.70%	-3.50%	-0.93%	-1.79%	-1.44%	4.60%	6.98%	18.38%	12.81%
VTL	2023/08/31	0.38	Sideways	Bullish	393.25	403.45	270.00	-0.39%	2.77%	5.38%	3.89%	3.42%	-1.40%	0.00%	-4.70%	-6.00%
VTL	2023/10/11	1.04	Weak Down	BearCross-50MA	371.65	418.95	270.00	-0.12%	-0.59%	-0.54%	1.98%	-2.76%	-5.83%	-4.00%	-2.25%	13.45%
VTL	2023/07/07	0.78	Weak Up	Bullish	362.15	380.00	270.00	-0.08%	1.30%	4.34%	2.00%	2.84%	1.27%	-0.04%	-4.24%	1.75%
VTL	2023/08/10	2.57	Weak Down	Neutral	345.00	384.40	270.00	0.25%	-1.36%	-1.22%	-1.67%	6.13%	8.55%	13.54%	9.07%	13.41%
VSTTILLERS	2023/07/24	1.29	Strong Up	Bullish	3042.75	3184.35	2100.00	0.02%	0.42%	1.13%	0.18%	2.00%	3.48%	-0.86%	9.28%	21.34%
VSTTILLERS	2023/07/19	0.47	Strong Up	Bullish	3096.55	3184.35	2100.00	-1.41%	-2.82%	-1.74%	-1.71%	-1.33%	-0.32%	1.43%	-1.18%	19.62%
VSTTILLERS	2023/07/06	0.52	Strong Up	Bullish	2888.50	2938.35	2100.00	-0.41%	-1.76%	-1.14%	2.83%	2.44%	5.69%	6.53%	9.00%	5.04%
VSTIND	2023/08/07	1.60	Strong Up	50MA-Resist	3508.00	3879.95	2910.00	-0.24%	-0.25%	-0.22%	-1.27%	-1.63%	-0.79%	3.43%	-0.81%	1.99%
VSSL	2023/09/08	0.42	Weak Up	Bullish	219.80	234.00	124.75	-1.50%	-5.35%	-4.60%	-2.37%	-3.62%	-8.37%	-7.73%	-7.23%	-6.67%
VSSL	2023/08/01	0.50	Sideways	Neutral	185.10	225.00	124.75	1.67%	1.57%	1.38%	0.22%	-0.05%	-4.94%	18.07%	16.94%	13.29%
VSSL	2023/10/18	1.66	Weak Down	50MA-Resist	200.70	234.00	124.75	9.92%	9.04%	2.42%	2.22%	2.96%	7.60%	4.61%	6.25%	11.19%
VSSL	2023/07/03	1.86	Weak Down	Neutral	190.90	225.00	124.75	-0.37%	-1.28%	0.13%	-0.55%	-0.52%	-0.16%	-1.83%	-1.41%	-6.29%
VSSL	2023/08/28	1.09	Weak Up	Bullish	211.65	225.00	124.75	0.78%	4.63%	2.81%	2.27%	4.35%	2.29%	-3.19%	-2.46%	-3.66%
VSSL	2023/07/24	0.52	Sideways	Neutral	187.40	225.00	124.75	0.11%	3.18%	-0.59%	-1.47%	-1.01%	-1.01%	-4.54%	13.15%	13.98%
VSSL	2023/08/24	0.75	Weak Up	Bullish	212.05	225.00	124.75	-1.96%	-0.19%	0.59%	4.43%	2.62%	5.49%	1.20%	-0.33%	-3.37%
VSSL	2023/08/11	0.28	Sideways	Neutral	182.00	225.00	124.75	-1.70%	-3.32%	2.14%	3.43%	7.45%	16.29%	21.35%	15.22%	16.13%
VRLLOG	2023/09/21	0.34	Strong Up	50MA-Support	709.70	772.50	483.00	-0.97%	-1.45%	0.61%	1.11%	2.01%	-4.18%	-9.61%	-6.11%	-3.59%
VRLLOG	2023/09/22	1.14	Strong Up	50MA-Resist	702.80	772.50	483.00	-0.48%	1.59%	2.10%	3.01%	2.59%	-4.07%	-4.39%	-3.83%	-3.88%
VRLLOG	2023/08/10	0.57	Sideways	Neutral	682.15	772.50	483.00	-0.23%	-0.43%	1.06%	-0.39%	-1.17%	0.19%	-0.40%	5.86%	2.53%
VRLLOG	2023/09/06	3.96	Strong Down	Neutral	677.30	772.50	483.00	4.84%	3.98%	6.74%	6.61%	7.15%	4.78%	6.89%	-1.95%	-0.61%
VRLLOG	2023/07/28	0.43	Weak Up	Bullish	734.15	772.50	483.00	0.11%	-0.03%	-1.43%	-2.74%	-2.05%	-7.29%	-6.63%	-7.17%	-1.53%
VRLLOG	2023/10/06	2.36	Strong Up	Neutral	680.00	772.50	483.00	-0.85%	-2.34%	-3.14%	-4.69%	-5.66%	-1.01%	-2.79%	-2.56%	2.93%
VRLLOG	2023/08/02	0.49	Weak Up	50MA-Support	723.65	772.50	483.00	-1.33%	-0.63%	-6.12%	-4.66%	-5.39%	-6.10%	-7.04%	-5.09%	0.46%
VRLLOG	2023/07/10	1.36	Weak Down	Bullish	707.45	762.90	483.00	-1.10%	4.11%	2.26%	7.01%	4.73%	3.82%	3.89%	-3.22%	-3.08%
VRLLOG	2023/07/05	1.00	Sideways	Bullish	700.40	762.90	483.00	1.10%	-0.10%	1.01%	-0.11%	5.15%	5.15%	6.55%	2.67%	-2.98%
VRLLOG	2023/10/23	0.27	Weak Down	200MA-Support	661.95	772.50	483.00	0.66%	2.10%	-0.86%	-0.14%	0.48%	2.05%	2.95%	5.80%	6.94%
VRLLOG	2023/08/31	0.69	Strong Down	Neutral	672.60	772.50	483.00	1.02%	2.12%	0.97%	0.70%	5.58%	8.09%	4.49%	5.23%	-0.10%
VRLLOG	2023/07/27	1.01	Weak Up	Bullish	746.40	772.50	483.00	-1.64%	-1.53%	-1.67%	-3.05%	-4.33%	-8.61%	-9.67%	-7.09%	-5.65%
VPRPL	2023/11/10	0.59	Weak Up	Unknown	191.10	213.05	144.00	1.23%	3.24%	15.83%	13.37%	11.41%	11.43%	7.04%	15.49%	17.58%
VPRPL	2023/11/23	0.28	Sideways	Bullish	213.00	228.80	144.00	1.24%	-0.02%	-2.54%	-4.81%	-3.85%	-4.69%	2.07%	5.49%
VPRPL	2023/11/13	0.47	Sideways	Unknown	193.45	213.05	144.00	1.99%	14.42%	11.99%	10.05%	10.26%	7.31%	4.29%	12.38%
VPRPL	2023/12/01	1.10	Weak Up	Bullish	204.80	228.80	144.00	0.73%	-0.12%	-1.49%	-0.10%	-0.88%	6.15%	-0.20%
VOLTAS	2023/10/13	1.16	Weak Down	50MA-Resist	845.45	934.00	737.20	0.82%	0.65%	-1.32%	-0.78%	-3.18%	-1.29%	-2.08%	-2.87%	-2.96%
VOLTAS	2023/08/14	1.15	Strong Up	Bullish	825.40	934.00	737.20	0.13%	0.04%	-1.87%	-2.10%	-0.29%	2.85%	5.00%	7.42%	5.52%
VOLTAS	2023/10/31	0.44	Strong Down	200MA-Support	837.50	934.00	737.20	-0.87%	-0.40%	-0.22%	-1.15%	-2.88%	-1.56%	1.24%	0.04%	1.83%
VOLTAS	2023/07/21	0.63	Weak Down	Neutral	764.35	934.00	737.20	0.17%	0.37%	0.09%	-0.76%	-0.17%	7.19%	8.40%	9.42%	13.33%
VOLTAMP	2023/07/05	2.36	Strong Up	Bullish	4017.00	4336.90	2387.50	0.94%	1.11%	-0.74%	0.89%	2.88%	11.65%	9.72%	15.16%	30.13%
VOLTAMP	2023/07/24	0.59	Strong Up	Bullish	4535.30	4849.00	2387.50	-1.22%	-2.81%	0.07%	-1.47%	2.10%	1.85%	19.76%	25.23%	24.52%
VOLTAMP	2023/09/21	0.23	Strong Down	BearCross-50MA	5005.30	5973.30	2387.50	-1.61%	-1.53%	-6.68%	-6.50%	-11.31%	-11.41%	-9.13%	-12.21%	7.34%
VOLTAMP	2023/11/17	0.24	Strong Up	Bullish	5164.00	5973.30	2387.50	1.51%	2.04%	-1.12%	-0.34%	0.08%	16.16%	15.09%	16.22%
VMART	2023/08/02	0.61	Strong Up	Bullish	2274.45	3110.00	1954.05	1.03%	0.77%	0.98%	1.49%	5.24%	-1.94%	-3.45%	-2.04%	-5.88%
VMART	2023/08/07	1.48	Strong Up	Bullish	2296.65	3110.00	1954.05	0.51%	4.22%	4.00%	1.82%	-0.64%	-5.98%	-6.63%	-6.09%	-9.53%
VMART	2023/10/18	1.26	Strong Down	Bearish	1914.50	3110.00	1895.00	-1.06%	-1.51%	-2.12%	-5.41%	-8.47%	-13.07%	-12.04%	-9.97%	-4.25%
VMART	2023/08/22	0.43	Strong Up	50MA-Resist	2159.25	3110.00	1954.05	1.41%	1.70%	0.81%	-1.11%	-0.69%	1.69%	0.40%	-4.44%	-7.60%
VMART	2023/08/18	0.36	Strong Up	BearCross-50MA	2198.95	3110.00	1954.05	-0.54%	-1.81%	-0.43%	-0.13%	-1.01%	2.54%	1.25%	-5.51%	-9.34%
VMART	2023/07/10	0.13	Strong Up	Bullish	2163.90	3110.00	1954.05	1.43%	2.80%	3.13%	2.72%	3.80%	2.28%	5.35%	10.61%	-0.21%
VMART	2023/10/27	1.36	Strong Down	Bearish	1745.20	3110.00	1720.00	-6.87%	-5.98%	-4.97%	-4.63%	-2.06%	-3.62%	-1.54%	-0.11%	1.22%
VMART	2023/07/19	1.80	Strong Up	Bullish	2238.85	3110.00	1954.05	-0.39%	-0.61%	-1.15%	-1.41%	-0.55%	1.59%	6.91%	-2.31%	-0.42%
VMART	2023/09/22	0.60	Strong Down	Bearish	2063.30	3110.00	1954.05	-0.43%	-1.28%	-1.45%	-2.72%	-4.41%	-4.78%	-6.27%	-15.07%	-18.56%
VMART	2023/09/29	1.68	Strong Up	Bearish	1972.30	3110.00	1954.05	1.08%	-0.16%	1.16%	1.29%	-0.39%	-1.95%	-4.99%	-15.61%	-14.12%
VMART	2023/09/07	3.00	Strong Down	Bearish	2156.85	3110.00	1954.05	3.22%	3.56%	0.51%	-0.53%	-0.75%	-4.34%	-8.56%	-9.59%	-13.12%
VMART	2023/09/28	0.67	Weak Up	Bearish	2007.10	3110.00	1954.05	-1.73%	-0.67%	-1.89%	-0.60%	-0.47%	-3.22%	-6.06%	-17.37%	-15.26%
VMART	2023/08/03	3.36	Strong Up	Bullish	2297.80	3110.00	1954.05	-0.26%	-0.05%	0.46%	4.17%	3.95%	-4.30%	-5.27%	-4.45%	-7.76%
VMART	2023/10/19	0.69	Strong Down	Bearish	1894.20	3110.00	1882.00	-0.46%	-1.07%	-4.39%	-7.49%	-7.87%	-9.76%	-11.20%	-7.60%	-2.55%
VMART	2023/09/26	1.87	Weak Down	Bearish	2036.80	3110.00	1954.05	-0.16%	-1.46%	-3.17%	-2.12%	-3.32%	-4.26%	-6.00%	-20.20%	-17.32%
VMART	2023/09/14	1.17	Strong Down	Bearish	2140.70	3110.00	1954.05	-1.00%	-1.93%	-2.94%	-3.08%	-3.62%	-7.87%	-8.23%	-10.57%	-23.35%
VLSFINANCE	2023/09/05	0.23	Strong Up	Bullish	213.35	232.40	120.50	-1.38%	-1.55%	-1.24%	-2.09%	-7.97%	-5.81%	-7.12%	-9.98%	-7.48%
VLSFINANCE	2023/10/16	1.68	Weak Down	50MA-Resist	193.60	232.40	120.50	0.52%	2.76%	1.96%	1.55%	-2.38%	-3.15%	-3.95%	-2.92%	3.07%
VLSFINANCE	2023/11/01	0.48	Sideways	Neutral	185.40	232.40	120.50	-0.46%	0.08%	0.35%	0.30%	3.24%	1.59%	10.28%	8.95%	16.07%
VLSFINANCE	2023/08/10	3.24	Weak Up	Bullish	176.55	190.90	120.50	4.98%	12.04%	15.77%	11.81%	9.71%	21.75%	21.24%	11.21%	11.98%
VLSFINANCE	2023/10/31	1.03	Sideways	Neutral	187.50	232.40	120.50	-1.12%	-1.57%	-1.04%	-0.77%	-0.83%	3.20%	10.61%	8.59%	9.33%
VLEGOV	2023/11/29	0.62	Sideways	Neutral	30.15	45.50	28.75	-0.17%	0.33%	0.33%	0.00%	-0.17%	12.77%	8.96%
VLEGOV	2023/09/12	0.61	Sideways	Unknown	36.95	45.50	29.45	-1.62%	-0.68%	-1.08%	-2.17%	-3.65%	-5.01%	-11.10%	-10.15%	-19.08%
VLEGOV	2023/10/09	0.58	Sideways	Unknown	32.40	45.50	29.45	1.23%	1.70%	1.70%	0.62%	2.47%	-6.02%	-7.56%	-2.01%	-4.48%
VLEGOV	2023/10/18	0.70	Sideways	Unknown	32.45	45.50	29.45	-0.62%	-1.23%	-6.16%	-6.16%	-10.17%	-7.70%	-2.16%	-4.47%	-6.78%
VISHNU	2023/10/31	0.58	Sideways	50MA-Resist	327.00	385.50	244.85	-1.15%	0.34%	-0.60%	0.37%	-0.06%	-3.49%	-3.20%	-3.94%	-0.75%
VISHNU	2023/09/22	0.33	Weak Up	Neutral	328.40	385.50	244.85	-0.27%	-0.40%	0.14%	-0.56%	1.55%	0.20%	0.50%	-2.19%	-0.49%
VISHNU	2023/08/28	0.81	Weak Down	Neutral	308.70	385.50	244.85	7.26%	7.79%	5.69%	6.93%	8.07%	16.29%	8.39%	5.78%	7.35%
VISHNU	2023/07/05	0.53	Weak Up	Bullish	352.35	377.75	244.85	-1.14%	-4.20%	-5.00%	-5.72%	-4.38%	-0.16%	5.01%	0.06%	-7.85%
VISHNU	2023/07/17	1.87	Sideways	Bullish	360.05	377.75	244.85	-2.85%	-2.29%	-3.29%	-3.14%	-2.42%	2.86%	-4.33%	-9.82%	-8.04%
VISHNU	2023/08/01	1.92	Sideways	Bullish	359.90	385.50	244.85	0.29%	-1.17%	-2.04%	-4.29%	-3.17%	-8.04%	-12.88%	-8.28%	-4.65%
VISHNU	2023/08/31	0.47	Strong Down	Neutral	326.25	385.50	244.85	1.18%	2.25%	2.80%	8.66%	9.46%	8.18%	0.66%	1.90%	1.16%
VISHNU	2023/10/13	0.48	Weak Down	50MA-Resist	332.65	385.50	244.85	-0.78%	1.31%	2.36%	2.78%	0.62%	-2.59%	-1.34%	-5.68%	-5.58%
VISHNU	2023/08/10	1.06	Sideways	Neutral	340.85	385.50	244.85	-1.26%	-5.97%	-2.90%	-4.74%	-6.75%	-8.58%	-3.15%	-0.51%	-3.92%
VISHNU	2023/11/07	0.58	Sideways	50MA-Resist	326.80	385.50	244.85	1.12%	-1.47%	-4.13%	-2.45%	-3.43%	-3.14%	-4.53%	-3.70%	6.84%
VISHAL	2023/10/17	0.43	Sideways	Bearish	21.00	23.80	14.20	4.05%	2.14%	0.71%	-5.48%	-7.38%	3.81%	-1.43%	11.67%	14.52%
VISHAL	2023/10/05	2.00	Sideways	Bearish	22.00	23.80	14.20	0.00%	-7.50%	-5.23%	-3.18%	-1.59%	-2.50%	-10.23%	-4.55%	6.59%
VISAKAIND	2023/08/10	2.88	Sideways	BullCross-50MA	86.20	99.90	64.40	0.29%	-0.58%	-1.04%	-3.02%	-2.55%	-3.02%	11.08%	1.80%	0.58%
VISAKAIND	2023/08/03	1.25	Sideways	Neutral	82.00	99.90	64.40	-1.22%	8.17%	11.65%	11.46%	5.12%	2.44%	1.95%	12.80%	9.09%
VISAKAIND	2023/07/21	1.00	Sideways	Neutral	82.75	99.90	64.40	1.15%	-0.42%	-2.84%	-1.99%	-2.48%	-2.11%	4.47%	3.02%	13.60%
VISAKAIND	2023/08/14	0.38	Sideways	BearCross-50MA	85.70	99.90	64.40	-0.47%	-2.45%	-1.98%	-4.78%	0.70%	2.10%	7.93%	3.79%	0.64%
VIRINCHI	2023/11/29	1.13	Sideways	Neutral	30.65	53.70	30.30	-3.26%	-3.10%	-7.50%	-5.71%	-1.14%	-2.12%	5.38%
VIRINCHI	2023/10/17	2.44	Sideways	BearCross-50MA	35.40	53.70	30.35	-0.99%	-2.54%	-2.97%	-7.34%	-9.89%	-12.57%	-8.90%	-7.91%	-16.10%
VIRINCHI	2023/12/01	1.69	Sideways	Neutral	29.70	53.70	29.40	-4.55%	-2.69%	2.02%	12.12%	7.41%	1.01%	16.16%
VIRINCHI	2023/10/23	0.99	Sideways	Neutral	32.80	53.70	30.35	-2.74%	-5.18%	-1.98%	-2.44%	-3.66%	-1.98%	-0.61%	-5.34%	1.52%
VIRINCHI	2023/09/18	0.59	Sideways	50MA-Resist	35.95	53.70	30.35	-1.11%	-4.17%	-3.48%	-4.73%	-5.01%	-0.83%	-2.50%	-4.45%	-12.52%
VIRINCHI	2023/10/20	2.05	Sideways	50MA-Resist	34.35	53.70	30.35	-4.51%	-7.13%	-9.46%	-6.40%	-6.84%	-4.95%	-2.62%	-8.88%	-11.79%
VIRINCHI	2023/07/26	1.24	Sideways	Neutral	37.50	53.70	30.35	-3.47%	1.33%	6.40%	11.60%	10.67%	0.27%	-6.67%	-10.93%	-4.00%
VIRINCHI	2023/10/26	2.17	Sideways	Neutral	31.10	53.70	30.30	3.38%	2.89%	1.61%	-0.48%	1.13%	3.22%	4.66%	-1.45%	-1.61%
VIRINCHI	2023/11/20	2.78	Sideways	Neutral	32.60	53.70	30.30	-1.38%	-2.61%	-3.99%	-4.75%	-5.37%	-11.35%	-10.28%	4.91%
VIRINCHI	2023/09/15	1.44	Sideways	50MA-Resist	36.25	53.70	30.35	-0.83%	-1.93%	-4.97%	-4.28%	-5.52%	-3.17%	-4.55%	-4.83%	-14.62%
VIRINCHI	2023/09/27	0.43	Sideways	Neutral	34.05	53.70	30.35	-1.76%	-1.76%	3.08%	4.70%	4.70%	8.08%	1.32%	-7.20%	-6.61%
VIRINCHI	2023/09/13	2.17	Sideways	50MA-Resist	36.65	53.70	30.35	-0.41%	-1.09%	-1.91%	-3.00%	-6.00%	-8.73%	-3.27%	-3.41%	-12.69%
VIRINCHI	2023/11/09	0.30	Sideways	Neutral	32.10	53.70	30.30	-0.93%	4.21%	1.56%	2.34%	1.40%	-3.27%	-11.68%	-6.54%	3.89%
VIRINCHI	2023/10/10	0.54	Sideways	Neutral	34.60	53.70	30.35	1.30%	6.36%	11.56%	6.65%	2.31%	-7.80%	-10.55%	-8.09%	-9.54%
VIRINCHI	2023/12/12	2.86	Sideways	Neutral	29.25	53.70	28.25	2.56%	0.00%	2.56%	7.18%	15.04%	12.65%
VIRINCHI	2023/11/17	0.87	Sideways	Neutral	32.55	53.70	30.30	0.15%	-1.23%	-2.46%	-3.84%	-4.61%	-12.90%	-5.99%	-0.77%
VIRINCHI	2023/07/03	0.17	Weak Up	Unknown	43.95	53.70	30.35	0.11%	-2.50%	-7.17%	-3.87%	-5.23%	-18.32%	-13.65%	-5.57%	-17.41%
VIRINCHI	2023/10/05	0.79	Sideways	50MA-Resist	35.65	53.70	30.35	-0.56%	-2.95%	-2.95%	-1.68%	3.23%	-3.23%	-9.82%	-9.82%	-8.56%
VIPIND	2023/10/31	1.46	Weak Down	Neutral	609.35	760.00	548.95	-2.18%	-2.22%	-2.31%	-2.66%	1.05%	-0.04%	3.31%	-1.23%	5.00%
VIPIND	2023/07/21	1.24	Strong Down	Neutral	594.20	760.00	549.45	0.03%	1.88%	1.37%	0.75%	0.41%	-1.56%	13.56%	16.68%	10.91%
VIPIND	2023/10/11	0.46	Weak Down	BearCross-50MA	665.50	760.00	548.95	3.59%	3.38%	0.03%	-0.16%	0.46%	-7.92%	-10.47%	-10.39%	-7.64%
VIPIND	2023/09/29	0.30	Weak Down	BearCross-50MA	656.15	760.00	548.95	1.21%	0.21%	0.52%	1.76%	2.62%	1.46%	-5.78%	-9.19%	-7.17%
VIPIND	2023/07/04	0.75	Sideways	50MA-Resist	610.65	760.00	549.45	0.04%	-0.16%	-0.70%	-2.33%	-2.56%	-1.13%	-0.87%	-2.08%	15.82%
VIPIND	2023/07/05	1.06	Sideways	50MA-Resist	610.90	760.00	549.45	-0.20%	-0.74%	-2.37%	-2.60%	-2.95%	-1.80%	-1.40%	-4.25%	13.20%
VIPIND	2023/07/07	0.57	Sideways	50MA-Resist	606.35	760.00	549.45	-1.64%	-1.87%	-2.23%	-2.42%	-3.33%	-2.00%	-1.60%	8.68%	13.52%
VIPCLOTHNG	2023/10/19	0.16	Sideways	Bullish	53.55	59.70	37.35	-1.59%	-11.86%	-13.54%	-13.07%	-6.91%	-5.42%	-12.32%	-10.83%	-15.03%
VIPCLOTHNG	2023/08/16	2.04	Sideways	Neutral	42.95	57.65	37.35	0.58%	0.47%	-0.47%	-0.47%	0.12%	5.94%	10.59%	7.68%	21.89%
VIPCLOTHNG	2023/10/04	1.34	Sideways	Bullish	52.60	57.65	37.35	2.95%	4.18%	1.43%	7.13%	10.65%	2.57%	-11.50%	-8.17%	-11.03%
VIPCLOTHNG	2023/07/26	1.93	Sideways	Neutral	44.85	57.65	37.35	-0.45%	-0.89%	0.00%	-0.45%	-1.11%	-2.23%	-3.68%	-1.00%	5.35%
VIPCLOTHNG	2023/07/11	0.09	Sideways	Neutral	46.00	57.65	37.35	-1.30%	-1.20%	-1.63%	-1.30%	-1.09%	-2.93%	-2.93%	-4.35%	-6.52%
VIPCLOTHNG	2023/08/29	1.10	Sideways	Neutral	44.70	57.65	37.35	1.79%	5.15%	5.59%	6.82%	8.50%	3.36%	0.89%	19.24%	29.64%
VINYLINDIA	2023/08/31	0.92	Weak Down	BearCross-50MA	474.55	630.00	317.00	-0.18%	0.21%	1.14%	2.50%	2.48%	-1.44%	-6.61%	-5.04%	-6.71%
VINYLINDIA	2023/07/10	0.30	Strong Up	Bullish	490.95	630.00	317.00	3.56%	3.95%	2.72%	2.28%	2.18%	2.78%	-0.77%	-13.57%	-12.85%
VINYLINDIA	2023/10/31	1.31	Weak Down	Neutral	420.40	630.00	317.00	-0.95%	-0.44%	-3.00%	-1.97%	-1.78%	-1.91%	-1.84%	-0.74%	2.85%
VINYLINDIA	2023/09/12	0.37	Sideways	BearCross-50MA	458.30	630.00	317.00	-0.53%	2.05%	1.03%	0.29%	-2.01%	0.33%	-1.39%	-3.40%	-8.36%
VINEETLAB	2023/09/21	1.07	Sideways	50MA-Resist	51.15	71.00	38.35	-1.17%	-1.76%	-1.66%	1.08%	-0.29%	-1.56%	0.98%	1.76%	3.42%
VINEETLAB	2023/07/31	1.85	Sideways	BullCross-50MA	51.25	71.00	38.35	1.37%	-2.83%	-2.63%	-2.24%	-3.12%	0.88%	-0.29%	0.59%	-3.12%
VINEETLAB	2023/11/10	0.10	Sideways	50MA-Support	52.50	71.00	38.35	29.43%	34.76%	26.48%	31.71%	30.76%	34.19%	30.29%	39.05%	34.57%
VINEETLAB	2023/11/06	1.31	Sideways	50MA-Support	52.90	71.00	38.35	0.95%	0.47%	0.28%	-0.76%	28.45%	26.47%	31.00%	28.07%	23.35%
VINEETLAB	2023/10/17	2.90	Sideways	50MA-Resist	51.70	71.00	38.35	-1.06%	2.90%	6.48%	-1.45%	0.68%	1.06%	2.80%	32.79%	36.56%
VINEETLAB	2023/10/25	3.71	Sideways	BullCross-50MA	52.05	71.00	38.35	-0.77%	0.19%	0.19%	0.96%	0.38%	2.11%	27.57%	35.35%	30.16%
VINEETLAB	2023/07/04	1.17	Sideways	Bullish	52.30	71.00	38.35	0.19%	2.77%	3.54%	5.45%	2.68%	2.20%	-2.87%	-4.59%	-4.02%
VINEETLAB	2023/08/31	1.32	Sideways	BearCross-50MA	51.55	71.00	38.35	1.65%	1.16%	5.82%	6.50%	7.18%	-0.78%	-1.94%	-2.91%	0.29%
VINEETLAB	2023/08/04	1.62	Sideways	50MA-Resist	50.10	71.00	38.35	-0.90%	8.28%	21.26%	14.57%	13.27%	3.79%	4.09%	9.58%	2.50%
VINDHYATEL	2023/10/18	0.44	Strong Down	50MA-Support	2268.55	2710.00	1320.85	-0.03%	4.88%	-1.16%	-2.37%	-1.61%	11.80%	9.32%	5.94%	0.46%
VINDHYATEL	2023/08/17	0.60	Strong Up	50MA-Support	1991.75	2290.00	1320.85	-1.77%	-0.32%	3.17%	2.74%	1.04%	10.11%	25.35%	18.98%	12.15%
VINDHYATEL	2023/08/08	0.74	Strong Up	Bullish	2121.50	2290.00	1320.85	5.94%	2.06%	0.00%	-5.25%	-5.61%	-3.54%	2.85%	26.32%	8.19%
VINDHYATEL	2023/08/29	0.81	Strong Up	Bullish	2174.15	2320.10	1320.85	0.36%	0.87%	6.42%	9.42%	14.50%	10.44%	9.00%	2.74%	4.60%
VINATIORGA	2023/07/27	0.19	Weak Down	50MA-Resist	1809.35	2195.00	1692.55	0.08%	1.20%	4.44%	3.53%	3.78%	2.92%	0.03%	0.51%	7.62%
VINATIORGA	2023/09/20	0.28	Strong Up	BearCross-200MA	1877.60	2195.00	1692.55	-1.21%	-1.71%	-2.26%	-3.18%	-0.91%	-0.88%	-2.43%	-5.24%	-8.03%
VINATIORGA	2023/11/01	1.01	Strong Down	Bearish	1719.70	2195.00	1692.55	-0.81%	0.42%	1.93%	2.65%	2.84%	1.17%	1.13%	-1.04%	-0.39%
VINATIORGA	2023/09/29	1.54	Strong Up	50MA-Resist	1846.45	2195.00	1692.55	1.72%	1.20%	0.79%	0.72%	-1.14%	-2.39%	-3.64%	-7.62%	-5.50%
VINATIORGA	2023/10/19	1.80	Strong Down	Bearish	1792.75	2195.00	1692.55	-0.30%	-0.75%	-0.95%	-2.47%	-2.93%	-3.68%	-2.14%	-3.62%	-5.07%
VINATIORGA	2023/07/04	1.24	Weak Up	Neutral	1832.40	2195.00	1692.55	-0.07%	0.23%	-0.62%	-1.20%	-1.22%	0.29%	-1.19%	2.47%	-0.90%
VINATIORGA	2023/08/23	1.44	Weak Up	50MA-Resist	1793.00	2195.00	1692.55	0.68%	0.20%	-0.17%	1.42%	2.98%	6.99%	5.67%	2.35%	3.72%
VINATIORGA	2023/09/15	0.44	Strong Up	200MA-Support	1893.10	2195.00	1692.55	-0.26%	-0.82%	-2.02%	-2.51%	-3.06%	-0.78%	-3.37%	-5.30%	-9.16%
VINATIORGA	2023/10/05	0.16	Weak Up	50MA-Support	1861.10	2195.00	1692.55	-0.08%	-1.92%	-1.71%	-1.71%	-1.56%	-3.67%	-6.49%	-5.15%	-6.96%
VINATIORGA	2023/10/23	0.70	Strong Down	Bearish	1779.30	2195.00	1692.55	-0.20%	-1.73%	-2.19%	-2.33%	-2.78%	-0.79%	-1.94%	-2.94%	-2.96%
VIMTALABS	2023/09/15	0.15	Weak Down	Bullish	553.85	623.15	291.85	-2.57%	-3.35%	-1.68%	-2.66%	-0.98%	4.64%	-1.25%	5.87%	-20.69%
VIMTALABS	2023/07/05	2.47	Sideways	50MA-Support	402.00	503.80	291.85	-0.58%	-1.04%	-1.84%	-1.55%	1.85%	15.16%	21.77%	11.13%	31.13%
VIMTALABS	2023/10/20	0.79	Sideways	50MA-Support	568.40	623.15	291.85	-7.86%	-11.29%	-12.55%	-11.03%	-20.75%	-23.40%	-28.18%	-24.78%	-26.13%
VIMTALABS	2023/08/03	0.22	Strong Up	Bullish	448.45	518.70	291.85	-0.38%	2.06%	4.84%	8.18%	9.64%	29.65%	33.21%	27.41%	23.50%
VIMTALABS	2023/10/17	0.73	Sideways	50MA-Support	555.45	623.15	291.85	5.60%	5.56%	2.33%	-5.72%	-9.23%	-20.92%	-25.56%	-24.32%	-25.21%
VIMTALABS	2023/07/11	1.02	Sideways	50MA-Resist	395.75	503.80	291.85	3.46%	14.53%	19.05%	16.54%	16.55%	14.19%	14.71%	24.25%	44.75%
VIMTALABS	2023/11/08	1.30	Strong Down	200MA-Resist	413.45	623.15	291.85	0.08%	-3.12%	-1.26%	-0.57%	-2.81%	3.41%	0.47%	2.42%	-3.42%
VIMTALABS	2023/10/05	0.66	Weak Down	Bullish	567.30	623.15	291.85	-1.30%	-3.62%	-3.60%	-3.29%	-1.84%	3.36%	-10.86%	-25.59%	-25.90%
VIMTALABS	2023/09/08	0.15	Strong Up	Bullish	580.10	623.15	291.85	-2.23%	-4.59%	-2.86%	-4.13%	-4.53%	-5.46%	-0.09%	-4.01%	-13.08%
VIMTALABS	2023/10/26	1.53	Weak Up	Neutral	497.05	623.15	291.85	1.74%	-9.38%	-8.58%	-11.63%	-11.82%	-16.75%	-16.91%	-16.35%	-13.62%
VIJAYA	2023/08/16	2.72	Sideways	Bullish	468.90	528.00	349.25	-0.21%	-0.29%	1.33%	2.21%	4.03%	9.48%	3.03%	5.01%	5.92%
VIJAYA	2023/10/16	0.57	Strong Up	Bullish	553.80	579.50	349.25	3.49%	6.05%	5.60%	2.56%	0.20%	5.95%	2.55%	7.85%	15.35%
VIJAYA	2023/09/13	1.42	Sideways	BullCross-50MA	474.90	529.00	349.25	2.55%	3.68%	1.79%	0.44%	-1.95%	4.58%	4.30%	20.69%	21.67%
VIJAYA	2023/11/08	1.58	Strong Up	Bullish	583.45	603.00	349.25	1.28%	8.00%	6.80%	4.28%	3.87%	0.09%	7.66%	5.85%	9.85%
VIJAYA	2023/08/17	0.42	Sideways	Bullish	467.90	528.00	349.25	-0.07%	1.55%	2.43%	4.25%	4.76%	11.35%	3.40%	3.31%	6.69%
VIJAYA	2023/09/01	0.80	Strong Up	Bullish	505.20	529.00	349.25	-1.80%	-2.02%	-4.37%	-4.24%	-3.85%	-2.53%	-9.43%	0.30%	13.45%
VIJAYA	2023/07/20	0.12	Strong Up	Bullish	459.15	528.00	349.25	-1.56%	-0.30%	-0.54%	-1.40%	-1.61%	-2.11%	4.54%	4.38%	10.03%
VIJAYA	2023/09/21	0.65	Sideways	BearCross-50MA	465.65	529.00	349.25	-2.16%	-1.74%	-0.99%	5.18%	6.66%	6.37%	18.88%	18.25%	25.73%
VIDHIING	2023/10/16	1.01	Sideways	Bullish	434.80	464.90	320.00	-1.84%	-1.07%	-1.05%	-1.70%	-6.73%	-4.65%	-2.93%	-1.26%	-0.28%
VIDHIING	2023/09/05	1.02	Strong Up	Bullish	433.70	464.90	320.00	-1.42%	-1.38%	0.31%	0.33%	-5.88%	-1.31%	-5.37%	-0.85%	-0.80%
VIDHIING	2023/10/18	1.83	Sideways	BullCross-50MA	430.15	464.90	320.00	0.02%	-0.64%	-5.72%	-7.08%	-5.66%	-1.27%	-1.69%	0.05%	1.79%
VIDHIING	2023/10/17	0.56	Sideways	50MA-Support	426.80	464.90	320.00	0.78%	0.81%	0.14%	-4.98%	-6.35%	-2.52%	0.49%	0.64%	3.36%
VGUARD	2023/08/11	0.86	Sideways	Bullish	303.85	335.00	229.05	1.30%	2.40%	2.80%	0.91%	1.27%	2.21%	2.53%	2.55%	0.38%
VGUARD	2023/07/06	1.15	Weak Up	Bullish	281.55	289.75	229.05	2.10%	2.97%	3.18%	3.37%	1.35%	2.58%	-0.51%	2.17%	8.90%
VGUARD	2023/08/14	1.47	Weak Up	Bullish	307.80	335.00	229.05	1.09%	1.48%	-0.39%	-0.03%	-0.10%	1.71%	2.31%	0.34%	-0.39%
VGUARD	2023/08/28	0.15	Weak Up	Bullish	310.55	335.00	229.05	0.81%	1.88%	1.22%	1.09%	0.32%	1.34%	-0.63%	-1.75%	-5.43%
VETO	2023/08/11	0.70	Weak Up	Bullish	121.30	132.90	71.45	0.54%	-4.37%	3.79%	13.64%	14.06%	14.55%	13.15%	5.89%	6.27%
VETO	2023/09/15	0.17	Sideways	Bullish	127.10	147.00	71.45	-1.81%	5.11%	4.52%	3.82%	1.61%	0.00%	-2.75%	-6.96%	-9.95%
VETO	2023/09/25	0.28	Sideways	Bullish	129.15	147.00	71.45	-0.19%	-0.93%	-2.36%	-1.01%	-1.59%	-4.30%	-4.72%	-12.31%	-6.12%
VETO	2023/08/23	0.86	Weak Up	Bullish	132.90	146.40	71.45	6.17%	7.34%	4.55%	3.65%	3.91%	5.87%	-3.35%	-2.82%	-4.59%
VETO	2023/10/25	1.13	Weak Down	Neutral	112.85	147.00	71.45	-2.66%	0.35%	0.09%	0.49%	1.42%	7.44%	4.61%	11.25%	6.07%
VESUVIUS	2023/08/02	0.36	Strong Up	Bullish	3518.95	3738.00	1481.50	-1.54%	-2.07%	-4.12%	-3.38%	-5.11%	-3.69%	1.34%	-5.07%	-11.55%
VESUVIUS	2023/08/31	5.68	Strong Up	Bullish	3429.65	3738.00	1481.50	-1.90%	-2.59%	-2.87%	-3.53%	-4.85%	-9.25%	-9.83%	-10.49%	-3.25%
VESUVIUS	2023/07/12	0.64	Strong Up	Bullish	2492.90	2580.70	1481.50	0.80%	6.23%	7.15%	3.20%	8.70%	7.47%	41.16%	34.18%	43.05%
VESUVIUS	2023/11/16	0.65	Strong Up	Bullish	3664.75	3891.30	1481.50	1.12%	2.36%	3.36%	5.76%	3.81%	1.64%	0.31%	-1.64%
VESUVIUS	2023/11/08	0.36	Strong Up	Bullish	3501.50	3738.00	1481.50	-0.89%	0.98%	3.75%	4.95%	4.66%	8.65%	6.38%	3.38%	2.45%
VESUVIUS	2023/09/07	0.51	Strong Down	Bullish	3263.40	3738.00	1481.50	0.18%	1.68%	-4.12%	-5.23%	-4.63%	-5.23%	-4.48%	-5.31%	2.34%
VERTOZ	2023/11/22	0.43	Weak Up	Bullish	361.80	394.70	151.55	-0.10%	-2.00%	-4.89%	-4.60%	-4.53%	9.08%	3.47%	32.78%
VERTOZ	2023/07/17	0.32	Sideways	Neutral	220.25	279.50	113.10	1.00%	0.16%	0.07%	2.79%	3.43%	13.98%	22.59%	15.66%	15.78%
VERTOZ	2023/10/16	0.45	Strong Up	Bullish	319.50	355.55	113.10	2.27%	2.82%	9.53%	6.68%	1.69%	-0.34%	10.78%	7.54%	8.11%
VERTOZ	2023/10/17	1.06	Strong Up	Bullish	326.75	355.55	113.10	0.54%	7.10%	4.32%	-0.57%	-6.09%	-4.06%	7.42%	13.24%	4.35%
VERTOZ	2023/09/13	2.53	Sideways	Bullish	278.20	290.00	113.10	-0.93%	-0.68%	-4.31%	-2.79%	-4.06%	4.12%	8.00%	17.45%	13.30%
VERANDA	2023/07/20	1.06	Weak Up	50MA-Support	184.35	315.35	159.70	0.33%	-1.08%	-2.20%	-1.68%	-2.85%	14.18%	12.99%	7.62%	7.87%
VERANDA	2023/10/13	2.99	Sideways	Bearish	185.50	315.35	159.70	0.73%	0.78%	1.24%	-0.16%	-0.94%	-4.47%	7.52%	34.53%	48.19%
VERANDA	2023/09/05	1.82	Sideways	50MA-Support	195.60	315.35	159.70	2.94%	0.97%	1.76%	5.96%	0.10%	-2.81%	0.51%	-3.78%	-5.32%
VERANDA	2023/10/04	0.30	Sideways	BearCross-50MA	194.05	315.35	159.70	-1.75%	-2.19%	-3.01%	-3.92%	-3.63%	-3.22%	-5.80%	2.78%	35.45%
VENUSREM	2023/10/31	0.32	Weak Up	Bullish	271.50	302.00	127.85	-1.92%	-2.15%	-2.95%	-2.12%	2.30%	31.49%	35.60%	43.00%	42.93%
VENUSREM	2023/11/03	0.29	Weak Up	Bullish	263.50	302.00	127.85	0.85%	5.41%	9.28%	9.89%	23.26%	26.22%	47.61%	50.72%	48.48%
VENUSREM	2023/09/15	1.09	Weak Down	Neutral	239.05	300.00	127.85	-1.65%	-2.74%	-1.49%	-1.99%	7.17%	3.79%	-5.44%	7.70%	11.40%
VENUSREM	2023/10/26	2.07	Sideways	50MA-Resist	240.70	302.00	127.85	13.25%	13.48%	12.80%	10.64%	10.37%	20.29%	43.50%	57.10%	63.27%
VENUSREM	2023/11/16	0.39	Strong Up	Bullish	347.60	368.95	127.85	-0.63%	-4.32%	4.56%	5.91%	3.41%	11.21%	13.68%	12.56%
VENUSREM	2023/09/27	0.81	Sideways	50MA-Support	251.40	300.00	127.85	-1.93%	0.78%	-1.31%	-4.40%	-5.95%	-8.37%	2.41%	8.00%	29.20%
VENUSREM	2023/09/29	1.03	Sideways	50MA-Support	253.35	300.00	127.85	-2.07%	-5.13%	-6.67%	-8.60%	-10.80%	7.72%	-4.52%	4.85%	40.91%
VENUSREM	2023/07/11	0.57	Strong Up	Bullish	286.60	300.00	127.85	0.00%	0.00%	0.00%	-1.99%	-1.99%	-5.86%	-8.06%	-6.94%	-15.65%
VENUSREM	2023/10/05	1.33	Sideways	50MA-Resist	236.45	300.00	127.85	-2.07%	-4.42%	-4.40%	-3.62%	-2.58%	8.88%	15.29%	17.47%	40.66%
VENUSREM	2023/11/20	0.31	Strong Up	Bullish	332.60	368.95	127.85	9.28%	10.69%	8.07%	12.79%	16.94%	15.32%	17.32%	19.81%
VENUSPIPES	2023/07/07	1.03	Strong Up	Bullish	1160.55	1169.95	644.55	0.57%	1.70%	2.48%	1.75%	2.10%	3.56%	6.94%	16.63%	26.04%
VENUSPIPES	2023/09/29	0.48	Strong Down	Neutral	1310.05	1578.90	644.55	-3.43%	-5.02%	-7.48%	-0.34%	-5.13%	-3.37%	-2.67%	5.04%	11.05%
VENUSPIPES	2023/11/29	1.33	Strong Up	50MA-Resist	1325.80	1578.90	644.55	-0.57%	-1.26%	-0.54%	-2.36%	-1.29%	0.81%	-0.86%
VENUSPIPES	2023/09/22	0.50	Strong Up	Bullish	1495.90	1578.90	644.55	-15.77%	-15.59%	-11.39%	-11.51%	-12.42%	-16.92%	-15.38%	-13.63%	-2.63%
VENUSPIPES	2023/09/26	4.25	Sideways	Neutral	1262.65	1578.90	644.55	4.97%	4.83%	3.75%	0.19%	-1.45%	0.24%	4.51%	8.32%	15.61%
VENUSPIPES	2023/07/21	1.20	Strong Up	Bullish	1201.90	1217.00	644.55	0.05%	2.41%	2.93%	2.93%	3.26%	6.66%	14.14%	23.79%	28.42%
VENUSPIPES	2023/08/23	0.49	Strong Up	Bullish	1487.80	1500.00	644.55	0.24%	1.03%	1.43%	2.16%	2.37%	4.79%	3.29%	-15.31%	-12.25%
VENUSPIPES	2023/07/28	3.14	Strong Up	Bullish	1241.10	1289.70	644.55	0.08%	0.49%	0.01%	0.28%	3.29%	10.54%	17.86%	22.72%	26.24%
VENUSPIPES	2023/09/01	1.11	Strong Up	Bullish	1535.25	1560.80	644.55	0.53%	0.80%	1.55%	1.78%	1.94%	0.16%	-17.93%	-21.06%	-12.89%
VENUSPIPES	2023/10/10	2.01	Strong Down	Neutral	1274.75	1578.90	644.55	-0.71%	-0.41%	-1.09%	-0.70%	4.91%	1.99%	6.91%	13.91%	9.83%
VENUSPIPES	2023/09/18	3.93	Strong Up	Bullish	1528.30	1578.90	644.55	-1.93%	-1.42%	-2.12%	-17.56%	-17.38%	-18.58%	-17.19%	-14.22%	-9.96%
VENKEYS	2023/07/03	0.70	Strong Up	Bullish	1693.95	2135.00	1421.10	1.00%	0.30%	0.47%	-0.14%	0.72%	16.48%	13.66%	20.70%	11.93%
VENKEYS	2023/10/17	0.64	Strong Up	Bullish	2106.75	2314.90	1421.10	-0.80%	-1.82%	-3.20%	-7.49%	-9.21%	-6.90%	-1.07%	-5.44%	-5.49%
VENKEYS	2023/07/13	1.13	Weak Down	50MA-Support	1691.90	2135.00	1421.10	0.44%	16.62%	11.49%	13.65%	12.95%	16.79%	28.23%	12.06%	12.52%
VENKEYS	2023/08/02	1.33	Strong Up	Bullish	2044.65	2135.00	1421.10	6.11%	10.57%	-6.31%	-4.99%	-6.10%	-8.44%	-6.84%	-3.83%	-0.07%
VENKEYS	2023/09/20	0.24	Strong Up	Bullish	1980.85	2314.90	1421.10	-0.17%	-0.40%	-1.23%	-0.88%	-1.63%	-0.67%	7.51%	-1.61%	1.48%
VENKEYS	2023/07/14	1.32	Weak Down	Bullish	1699.30	2135.00	1421.10	16.12%	11.00%	13.15%	12.46%	12.38%	18.78%	33.04%	10.43%	12.20%
VENKEYS	2023/10/19	0.50	Strong Up	Bullish	2068.45	2314.90	1421.10	-1.41%	-5.77%	-7.53%	-7.25%	-5.47%	-2.82%	-1.62%	-3.37%	-4.44%
VENKEYS	2023/08/28	0.13	Strong Down	Bullish	1906.55	2314.90	1421.10	-0.45%	2.90%	3.64%	3.76%	3.14%	5.15%	4.16%	2.56%	11.01%
VENKEYS	2023/07/06	2.16	Sideways	Bullish	1701.95	2135.00	1421.10	-0.61%	0.24%	0.35%	0.14%	-0.59%	12.28%	16.10%	12.55%	9.06%
VENKEYS	2023/09/27	0.24	Strong Up	BearCross-50MA	1948.55	2314.90	1421.10	0.35%	0.31%	0.39%	0.87%	0.98%	9.29%	6.15%	0.53%	4.43%
VEDL	2023/07/24	2.57	Sideways	Neutral	271.30	340.75	261.95	2.06%	2.82%	2.16%	2.76%	1.73%	-12.29%	-13.75%	-12.44%	-11.02%
VEDL	2023/11/09	0.58	Sideways	Bearish	235.20	340.75	208.00	4.27%	2.87%	2.08%	1.53%	1.83%	-1.28%	2.85%	7.72%	11.27%
VEDL	2023/09/11	1.03	Weak Down	Bearish	238.30	340.75	231.60	-2.73%	-2.10%	-0.88%	-0.84%	-0.76%	-6.00%	-6.25%	-5.08%	-10.93%
VEDL	2023/07/20	0.62	Sideways	50MA-Support	282.20	340.75	261.95	-1.40%	-3.86%	-1.88%	-1.15%	-1.79%	-9.98%	-13.59%	-16.73%	-16.32%
VBL	2023/08/09	1.68	Sideways	50MA-Support	823.20	873.50	537.78	-0.57%	3.18%	5.46%	8.16%	8.56%	7.48%	9.27%	11.71%	11.55%
VBL	2023/07/14	1.20	Sideways	Bullish	832.85	873.50	537.78	-0.47%	-1.05%	-1.56%	-2.43%	-3.92%	-3.43%	-0.91%	6.90%	5.00%
VBL	2023/09/28	0.71	Strong Up	Bullish	945.90	974.90	537.78	-0.02%	-1.86%	-2.69%	-2.62%	-1.99%	-1.73%	-2.08%	-2.92%	6.64%
VBL	2023/09/29	1.57	Strong Up	Bullish	945.70	979.00	537.78	-1.84%	-2.67%	-2.60%	-1.97%	-1.77%	-2.44%	-2.43%	-2.07%	7.24%
VBL	2023/10/04	1.49	Strong Up	Bullish	920.45	979.00	537.78	0.07%	0.72%	0.92%	0.81%	-0.30%	0.53%	-5.21%	2.74%	13.36%
VASWANI	2023/07/05	0.58	Sideways	BearCross-50MA	20.95	28.40	15.60	0.24%	1.43%	0.72%	-0.72%	-1.19%	-4.30%	2.39%	6.92%	6.92%
VASWANI	2023/09/20	0.60	Sideways	Bullish	28.45	31.75	15.60	-1.76%	-0.53%	13.18%	19.33%	14.41%	-2.28%	-3.16%	-12.48%	-14.76%
VASWANI	2023/10/31	0.68	Sideways	200MA-Support	23.45	34.40	15.60	-0.43%	2.56%	3.41%	4.69%	8.53%	5.12%	2.35%	2.35%	13.86%
VASWANI	2023/08/21	0.36	Sideways	50MA-Support	22.05	28.40	15.60	3.63%	4.54%	1.13%	2.27%	9.07%	28.80%	23.81%	26.76%	25.17%
VASWANI	2023/08/03	2.15	Sideways	50MA-Support	22.35	28.40	15.60	0.22%	1.57%	-1.57%	-2.46%	-2.01%	-0.22%	0.89%	22.82%	34.90%
VASWANI	2023/10/13	0.20	Sideways	Bullish	26.90	34.40	15.60	-0.93%	-1.86%	-3.90%	-2.97%	-2.60%	-12.08%	-8.74%	-8.55%	-11.71%
VASWANI	2023/08/11	0.26	Sideways	50MA-Support	21.75	28.40	15.60	-0.69%	-0.46%	2.99%	2.53%	1.38%	10.57%	30.57%	24.37%	56.09%
VASWANI	2023/07/28	0.43	Sideways	50MA-Support	21.05	28.40	15.60	7.36%	7.13%	0.95%	6.18%	6.41%	3.33%	4.75%	17.58%	29.69%
VASWANI	2023/11/13	0.45	Sideways	Neutral	24.90	34.40	15.60	-1.00%	-1.20%	-1.81%	-2.41%	-2.01%	-4.62%	-4.62%	5.02%
VASWANI	2023/08/07	1.82	Sideways	Bullish	22.70	28.40	15.60	-3.08%	-3.96%	-3.52%	-4.19%	-4.85%	0.66%	6.39%	31.72%	25.33%
VASWANI	2023/11/01	1.26	Sideways	200MA-Support	23.35	34.40	15.60	3.00%	3.85%	5.14%	8.99%	8.78%	5.35%	3.00%	2.14%	11.99%
VASCONEQ	2023/12/15	0.71	Sideways	50MA-Resist	73.60	84.50	23.85	1.90%	-1.90%	-6.86%	-3.19%	-1.36%
VASCONEQ	2023/11/30	1.31	Sideways	Bullish	77.20	84.50	23.85	-1.55%	-1.81%	-2.40%	-5.12%	-4.86%	-4.47%	-7.71%
VASCONEQ	2023/07/18	1.09	Sideways	Bullish	43.65	47.70	23.85	-1.49%	-1.49%	-2.41%	-1.26%	-0.46%	2.75%	28.64%	24.28%	36.66%
VASCONEQ	2023/07/04	1.11	Sideways	Bullish	43.85	45.60	23.85	-1.71%	-2.62%	-3.53%	-3.19%	1.48%	-0.46%	-0.91%	10.60%	15.39%
VASCONEQ	2023/07/19	0.70	Sideways	Bullish	43.00	47.70	23.85	0.00%	-0.93%	0.23%	1.05%	1.86%	2.91%	19.42%	25.00%	38.72%
VARROC	2023/12/05	0.40	Strong Up	Bullish	555.30	588.30	239.45	-1.77%	-2.10%	-3.19%	-6.05%	-3.26%	-3.98%	-0.87%
VARROC	2023/07/18	0.41	Weak Up	Bullish	345.90	360.00	239.45	-2.23%	-3.02%	-3.02%	-6.46%	-2.04%	1.99%	-1.04%	9.48%	24.27%
VARROC	2023/11/21	3.93	Weak Up	Bullish	546.65	566.60	239.45	0.36%	3.16%	2.64%	-0.10%	0.04%	-0.22%	-3.18%	-0.48%
VARROC	2023/09/04	0.18	Strong Up	Bullish	416.70	437.50	239.45	1.24%	0.40%	6.29%	6.85%	4.39%	13.55%	18.98%	19.58%	16.02%
VARROC	2023/09/13	1.08	Strong Up	Bullish	433.55	468.00	239.45	3.51%	3.98%	9.13%	13.92%	11.97%	11.18%	14.93%	12.44%	5.88%
VARROC	2023/11/28	0.32	Strong Up	Bullish	546.10	583.50	239.45	0.14%	-1.55%	4.67%	4.18%	1.68%	-1.63%	-2.36%
VARROC	2023/12/08	0.22	Strong Up	Bullish	537.60	588.30	239.45	-2.96%	-0.07%	-1.55%	-1.25%	-1.19%	1.19%
VARROC	2023/10/26	1.06	Sideways	50MA-Resist	444.70	519.75	239.45	4.00%	3.23%	3.41%	2.91%	5.46%	2.47%	24.75%	22.97%	17.32%
VARDMNPOLY	2023/12/18	2.91	Sideways	Bullish	61.60	73.80	17.65	-4.46%	-9.01%	-10.71%	-9.74%	-9.82%
VARDMNPOLY	2023/12/22	1.51	Sideways	Neutral	55.60	73.80	17.65	-0.09%	1.44%
VARDHACRLC	2023/07/27	0.38	Sideways	50MA-Support	53.10	62.00	43.00	-0.19%	2.92%	6.03%	1.88%	1.13%	0.00%	-3.58%	5.18%	6.59%
VARDHACRLC	2023/09/13	0.63	Sideways	50MA-Support	55.95	62.00	43.00	-0.54%	-1.79%	-1.34%	-4.29%	-3.84%	-5.54%	-3.40%	4.65%	-3.04%
VARDHACRLC	2023/08/08	0.46	Sideways	BearCross-50MA	53.45	62.00	43.00	0.28%	-0.65%	-0.94%	-3.27%	-3.65%	-2.81%	5.05%	5.89%	0.65%
VARDHACRLC	2023/09/14	0.36	Sideways	Bullish	55.65	62.00	43.00	-1.26%	-0.81%	-3.77%	-3.32%	-4.04%	-3.59%	-5.21%	3.32%	-2.43%
VALIANTORG	2023/08/21	1.11	Sideways	Neutral	457.50	698.80	355.00	0.81%	0.28%	0.98%	0.92%	1.39%	9.55%	13.21%	9.03%	2.43%
VALIANTORG	2023/07/18	0.59	Strong Down	Neutral	494.30	698.80	355.00	2.57%	3.29%	2.89%	4.02%	2.45%	10.21%	9.30%	-6.56%	2.44%
VALIANTORG	2023/09/06	0.35	Strong Down	50MA-Resist	500.65	698.80	355.00	3.67%	3.92%	3.46%	-2.37%	-0.46%	-0.37%	-5.91%	-6.74%	-7.55%
VALIANTORG	2023/09/29	1.43	Weak Up	Bearish	472.35	698.80	355.00	-0.35%	-0.79%	-0.70%	0.06%	-2.29%	1.32%	-6.37%	-6.80%	-7.48%
VALIANTORG	2023/09/01	0.46	Strong Down	50MA-Resist	504.95	698.80	355.00	-0.74%	-0.44%	-0.85%	2.78%	3.04%	0.05%	-2.39%	-7.11%	-6.39%
VALIANTORG	2023/09/25	0.30	Weak Up	50MA-Resist	492.90	698.80	355.00	-1.54%	-2.96%	-4.43%	-4.17%	-4.50%	-5.27%	-4.10%	-10.02%	-7.11%
VALIANTORG	2023/08/02	1.23	Weak Down	50MA-Resist	538.45	698.80	355.00	1.12%	1.04%	-0.47%	0.33%	-0.36%	-11.84%	-14.20%	-6.92%	-6.04%
VALIANTORG	2023/09/28	1.15	Strong Up	Bearish	471.05	698.80	355.00	0.28%	-0.07%	-0.52%	-0.42%	0.34%	2.05%	-1.74%	-7.63%	-7.27%
VALIANTORG	2023/07/11	1.80	Strong Down	Neutral	507.80	698.80	355.00	-0.64%	-2.83%	-1.14%	-1.47%	-2.66%	-0.28%	7.28%	-4.90%	-9.65%
VALIANTLAB	2023/11/06	1.26	Weak Up	Unknown	187.15	206.10	162.10	-1.42%	-2.19%	-5.56%	-1.95%	-2.70%	-2.27%	-1.36%	-5.69%	-8.66%
VAISHALI	2023/10/12	0.27	Sideways	Bearish	134.25	193.75	95.05	-1.42%	-0.89%	1.90%	3.35%	6.22%	0.04%	2.72%	1.71%	6.03%
VAISHALI	2023/07/14	1.94	Sideways	Neutral	116.80	193.75	95.05	6.98%	5.27%	7.28%	5.44%	6.85%	16.52%	20.38%	14.55%	7.62%
VAISHALI	2023/07/07	2.48	Sideways	Neutral	121.45	193.75	95.05	1.19%	0.78%	-1.56%	-1.69%	-3.83%	2.76%	12.06%	12.72%	5.06%
VAISHALI	2023/07/03	2.07	Sideways	Neutral	125.25	193.75	95.05	-0.20%	-0.84%	-3.15%	-3.03%	-1.88%	-0.24%	-2.95%	10.86%	8.62%
VAISHALI	2023/08/21	0.23	Weak Up	BearCross-50MA	127.60	193.75	95.05	1.41%	-0.12%	-0.98%	-0.24%	-1.49%	-0.63%	0.90%	-4.74%	1.57%
VAISHALI	2023/09/22	0.42	Sideways	Bearish	120.50	193.75	95.05	0.21%	-0.75%	0.75%	-0.66%	-0.75%	10.83%	10.41%	12.20%	13.94%
VAISHALI	2023/10/05	4.60	Sideways	BullCross-50MA	133.45	193.75	95.05	-0.11%	0.07%	1.05%	1.50%	0.60%	6.86%	0.64%	2.88%	0.45%
VAISHALI	2023/07/05	0.69	Sideways	Neutral	124.20	193.75	95.05	-2.33%	-2.21%	-1.05%	-1.45%	-3.74%	0.89%	18.64%	13.20%	6.36%
VAISHALI	2023/08/18	1.08	Weak Up	50MA-Support	131.05	193.75	95.05	-2.63%	-1.26%	-2.75%	-3.59%	-2.86%	-4.35%	-2.29%	-6.07%	6.75%
VAISHALI	2023/09/28	0.19	Sideways	Bearish	119.70	193.75	95.05	-0.08%	16.88%	8.27%	11.49%	11.36%	10.57%	21.18%	15.54%	15.62%
VAIBHAVGBL	2023/09/21	0.31	Strong Up	Bullish	422.65	470.00	268.70	4.21%	5.78%	5.86%	3.89%	2.63%	0.90%	2.13%	-3.40%	1.25%
VAIBHAVGBL	2023/09/01	1.19	Strong Up	Bullish	449.35	470.00	268.70	1.57%	-1.18%	-3.05%	-2.04%	-1.18%	-1.71%	-0.50%	-5.11%	-1.88%
VAIBHAVGBL	2023/09/18	0.21	Strong Up	Bullish	435.50	470.00	268.70	-1.07%	-2.95%	1.14%	2.66%	2.73%	-2.51%	-1.15%	0.21%	-4.04%
VAIBHAVGBL	2023/11/01	0.55	Weak Down	50MA-Resist	411.65	470.00	268.70	1.52%	2.40%	3.96%	3.69%	4.02%	2.70%	2.84%	2.21%	-1.45%
VAIBHAVGBL	2023/07/28	0.34	Weak Up	Bullish	339.05	362.20	268.70	1.83%	3.50%	3.20%	8.35%	13.82%	14.32%	8.66%	34.57%	29.51%
VADILALIND	2023/07/20	0.40	Strong Up	Bullish	2921.55	3294.65	1798.55	0.64%	1.55%	0.28%	-1.36%	-3.72%	-6.56%	-0.90%	-4.73%	-9.93%
VADILALIND	2023/11/09	2.89	Strong Down	50MA-Support	2579.40	3294.65	1798.55	-3.24%	-3.74%	-4.05%	-5.70%	-5.72%	-4.27%	-5.63%	-8.13%	-13.84%
VADILALIND	2023/08/16	1.13	Strong Down	50MA-Support	2798.20	3294.65	1798.55	-1.15%	-1.55%	-0.75%	-0.53%	-0.79%	-4.29%	-5.19%	-7.84%	-8.44%
VADILALIND	2023/08/28	0.59	Strong Down	Neutral	2619.50	3294.65	1798.55	0.77%	2.24%	2.13%	0.45%	-0.39%	-0.13%	-2.22%	-2.20%	-4.68%
VADILALIND	2023/08/17	0.47	Strong Down	50MA-Support	2766.15	3294.65	1798.55	-0.41%	0.40%	0.63%	0.36%	-2.36%	-3.28%	-2.93%	-7.41%	-7.16%
VADILALIND	2023/09/14	0.33	Strong Down	BearCross-200MA	2544.05	3294.65	1798.55	1.37%	0.68%	-2.24%	-2.35%	-2.78%	0.94%	-2.60%	0.74%	-2.14%
VADILALIND	2023/07/13	1.63	Strong Up	Bullish	2903.50	3294.65	1798.55	0.92%	-0.59%	3.43%	3.22%	0.62%	-3.12%	-5.98%	-4.20%	-7.06%
VADILALIND	2023/08/25	1.54	Strong Down	Neutral	2698.50	3294.65	1798.55	-2.93%	-2.18%	-0.75%	-0.86%	-2.49%	-1.65%	-4.44%	-2.59%	-7.11%
VADILALIND	2023/08/04	0.17	Strong Down	50MA-Support	2718.10	3294.65	1798.55	-0.70%	-2.77%	-0.95%	6.52%	5.15%	2.17%	-3.63%	-2.40%	-5.77%
VADILALIND	2023/08/09	1.21	Strong Down	50MA-Resist	2692.15	3294.65	1798.55	7.55%	6.16%	3.32%	3.94%	2.75%	0.32%	-0.62%	-2.82%	-8.13%
VADILALIND	2023/07/17	0.23	Strong Up	Bullish	2886.45	3294.65	1798.55	4.04%	3.83%	1.22%	1.86%	2.78%	-3.42%	-6.49%	-4.17%	-8.55%
VADILALIND	2023/08/08	0.66	Strong Down	BearCross-50MA	2642.90	3294.65	1798.55	1.86%	9.55%	8.14%	5.25%	5.88%	5.04%	1.34%	0.42%	-6.01%
VADILALIND	2023/08/14	0.95	Strong Down	50MA-Support	2781.60	3294.65	1798.55	0.60%	-0.56%	-0.97%	-0.16%	0.07%	-5.10%	-4.10%	-8.54%	-5.50%
VADILALIND	2023/09/11	0.64	Strong Down	Neutral	2616.10	3294.65	1798.55	-3.04%	-3.02%	-2.75%	-1.43%	-2.10%	-1.92%	-1.26%	-3.90%	-4.77%
V2RETAIL	2023/09/13	3.78	Sideways	50MA-Support	144.45	151.85	67.05	4.98%	10.21%	15.71%	21.22%	18.80%	16.65%	19.14%	19.31%	34.20%
V2RETAIL	2023/07/18	0.26	Weak Up	Bullish	133.45	151.45	67.05	-1.84%	-3.00%	-3.82%	-5.36%	-7.87%	3.90%	-2.59%	4.53%	8.32%
V2RETAIL	2023/07/10	0.29	Strong Up	Bullish	144.05	151.45	67.05	-3.58%	-4.58%	-9.34%	-4.96%	-2.57%	-12.32%	-2.19%	-11.56%	0.69%
V2RETAIL	2023/08/01	0.29	Sideways	Bullish	138.65	151.45	67.05	-2.38%	-4.33%	-6.24%	-7.68%	-6.24%	-3.25%	6.71%	5.19%	4.18%
UTTAMSUGAR	2023/09/18	0.51	Strong Up	Bullish	427.05	452.40	216.00	-0.41%	-4.43%	-3.34%	3.75%	0.01%	-4.06%	-4.06%	6.30%	7.88%
UTTAMSUGAR	2023/10/25	1.62	Sideways	Bullish	441.95	469.65	216.00	-0.41%	3.39%	3.58%	4.03%	4.22%	-1.93%	-3.63%	13.33%	-10.79%
UTTAMSUGAR	2023/11/06	1.19	Weak Up	Bullish	459.05	475.80	216.00	-2.76%	-5.59%	-5.54%	-4.41%	-6.11%	0.75%	13.78%	-14.12%	-13.01%
UTKARSHBNK	2023/09/12	1.47	Sideways	Unknown	47.60	56.30	37.20	4.20%	3.89%	6.20%	8.40%	7.88%	5.04%	25.11%	15.76%	5.04%
UTKARSHBNK	2023/12/12	1.37	Sideways	50MA-Resist	51.85	61.60	37.20	-0.68%	-0.68%	-0.87%	1.93%	2.22%	0.48%
UTKARSHBNK	2023/09/21	0.71	Sideways	Unknown	49.90	56.30	37.20	0.20%	0.30%	-0.30%	0.20%	2.10%	17.74%	18.34%	-1.90%	3.51%
UTKARSHBNK	2023/12/05	1.15	Sideways	Neutral	50.05	61.60	37.20	0.10%	3.10%	3.40%	3.80%	3.60%	5.89%	4.10%
UTKARSHBNK	2023/09/11	0.83	Sideways	Unknown	47.95	56.30	37.20	-0.73%	3.44%	3.13%	5.42%	7.61%	3.75%	7.09%	23.15%	3.55%
UTKARSHBNK	2023/10/12	0.42	Sideways	Bullish	55.70	61.60	37.20	6.01%	-1.08%	-2.24%	-1.71%	-3.32%	-10.23%	-9.78%	-4.49%	-9.87%
UTKARSHBNK	2023/11/16	0.46	Sideways	Bullish	52.65	61.60	37.20	-1.80%	-3.42%	-3.42%	-4.37%	-3.99%	-4.65%	-1.71%	0.66%
UTIAMC	2023/09/04	1.20	Strong Down	Neutral	752.00	908.00	608.00	2.91%	4.00%	5.50%	5.29%	9.07%	5.87%	3.84%	4.89%	7.21%
UTIAMC	2023/07/28	0.84	Strong Up	Bullish	785.30	908.00	608.00	2.14%	2.15%	-0.31%	-0.32%	-0.69%	-2.07%	-5.92%	-4.16%	4.44%
UTIAMC	2023/11/02	0.13	Weak Down	Neutral	751.45	908.00	608.00	1.48%	3.03%	4.09%	3.98%	3.74%	4.70%	5.14%	11.74%	16.73%
UTIAMC	2023/10/17	2.36	Sideways	Bullish	803.70	908.00	608.00	0.32%	-2.21%	-3.45%	-5.66%	-5.62%	-6.54%	-2.78%	-1.92%	2.85%
UTIAMC	2023/10/05	0.25	Weak Up	50MA-Support	786.60	908.00	608.00	0.27%	-0.91%	-0.23%	0.69%	1.49%	-0.09%	-4.43%	-0.57%	0.21%
UTIAMC	2023/10/25	1.15	Weak Down	50MA-Resist	758.55	908.00	608.00	-2.04%	-0.90%	-0.65%	-0.82%	-0.98%	3.01%	2.35%	4.37%	9.44%
UTIAMC	2023/09/21	0.50	Weak Up	BearCross-50MA	778.45	908.00	608.00	0.82%	1.41%	0.31%	1.49%	1.38%	1.32%	5.19%	-2.56%	-0.54%
UTIAMC	2023/08/22	1.00	Strong Down	50MA-Resist	751.00	908.00	608.00	0.00%	0.80%	-0.21%	-1.26%	0.09%	3.04%	5.83%	4.51%	4.74%
USK	2023/07/26	0.72	Sideways	50MA-Resist	29.80	35.25	27.30	-0.84%	0.00%	0.17%	0.00%	0.00%	-0.67%	6.54%	3.86%	36.91%
USK	2023/09/11	0.90	Sideways	Bullish	38.65	44.30	27.30	-11.51%	-4.01%	-6.99%	-7.24%	-8.54%	-9.44%	-10.61%	1.94%	-7.50%
USK	2023/12/13	2.79	Sideways	Bullish	41.70	44.30	27.30	-3.12%	-1.92%	1.68%	-0.84%	-8.27%
USK	2023/10/17	0.71	Sideways	Bullish	38.40	44.30	27.30	0.91%	3.26%	2.47%	-7.42%	-7.29%	-3.65%	-3.52%	0.65%	-2.73%
USK	2023/07/31	0.74	Sideways	50MA-Resist	29.85	35.25	27.30	-0.17%	-0.17%	-0.34%	0.17%	-0.67%	-0.17%	3.35%	2.18%	14.57%
USK	2023/07/28	1.36	Sideways	50MA-Resist	29.80	35.25	27.30	0.17%	0.00%	0.00%	-0.17%	0.34%	0.84%	3.19%	2.68%	29.70%
USK	2023/10/11	0.57	Sideways	Bullish	36.40	44.30	27.30	-0.55%	8.24%	7.42%	5.49%	6.46%	-1.79%	1.37%	-0.27%	3.71%
USK	2023/08/02	2.01	Sideways	50MA-Resist	29.80	35.25	27.30	-0.17%	0.34%	-0.50%	-0.84%	-0.67%	6.54%	2.85%	5.37%	20.64%
USK	2023/11/29	1.14	Sideways	Bullish	38.00	44.30	27.30	-1.97%	-1.71%	-1.71%	-1.84%	3.16%	9.74%	0.66%
USK	2023/08/08	0.59	Sideways	Neutral	29.55	35.25	27.30	0.17%	0.85%	1.69%	0.85%	8.97%	4.06%	3.55%	34.01%	19.80%
USK	2023/12/11	1.34	Sideways	Bullish	39.80	44.30	27.30	2.14%	4.77%	1.51%	2.76%	6.53%	-1.76%
USK	2023/07/18	0.61	Sideways	Neutral	29.40	35.25	27.30	-0.85%	-0.51%	0.68%	2.89%	2.72%	1.36%	0.51%	6.12%	4.08%
USK	2023/11/28	0.54	Sideways	50MA-Support	37.40	44.30	27.30	1.60%	-0.40%	-0.13%	-0.13%	-0.27%	8.69%	10.56%
USHAMART	2023/12/13	3.71	Sideways	200MA-Support	294.10	374.00	130.00	0.68%	2.87%	4.57%	5.70%	3.64%
USHAMART	2023/09/14	1.07	Weak Up	Bullish	348.00	374.00	125.50	-0.27%	-1.62%	-3.69%	-7.59%	-6.35%	-1.21%	-5.80%	-8.81%	-14.48%
USHAMART	2023/11/03	1.31	Strong Down	Neutral	286.35	374.00	125.50	2.95%	7.91%	8.29%	7.79%	8.49%	10.51%	14.14%	10.55%	8.56%
USHAMART	2023/10/26	4.56	Weak Down	200MA-Support	277.90	374.00	125.50	5.99%	5.85%	7.09%	5.34%	4.34%	11.07%	13.53%	15.06%	11.14%
USHAMART	2023/11/02	0.51	Strong Down	Neutral	289.95	374.00	125.50	-1.24%	1.67%	6.57%	6.95%	6.45%	8.81%	15.02%	11.11%	6.07%
USHAMART	2023/11/29	0.37	Weak Up	BearCross-50MA	319.75	374.00	128.45	4.53%	2.86%	2.20%	2.06%	0.75%	-8.02%	-4.68%
USHAMART	2023/08/11	0.56	Strong Up	Bullish	329.95	342.00	125.50	-1.77%	-1.56%	-0.77%	3.18%	5.17%	5.61%	5.80%	4.24%	5.36%
USHAMART	2023/09/18	0.21	Weak Up	50MA-Support	342.35	374.00	125.50	-2.10%	-6.06%	-4.81%	-0.18%	1.55%	-1.43%	-5.13%	-9.23%	-15.31%
URAVI	2023/10/17	2.79	Weak Up	Bullish	298.80	318.90	93.00	0.64%	0.23%	-1.76%	0.38%	0.42%	-4.80%	-1.26%	-9.32%	-6.12%
URAVI	2023/07/24	0.27	Strong Up	Bullish	252.00	294.55	93.00	-2.26%	-1.67%	-2.88%	1.96%	1.39%	0.97%	0.93%	3.67%	-1.19%
URAVI	2023/08/02	0.13	Sideways	Bullish	248.80	294.55	93.00	2.23%	2.11%	2.27%	0.38%	-2.07%	7.38%	5.00%	1.31%	-3.05%
URAVI	2023/10/19	0.14	Weak Up	Bullish	299.50	318.90	93.00	-1.99%	0.15%	0.18%	-3.26%	-3.37%	-6.36%	-8.25%	-8.21%	2.20%
URAVI	2023/08/16	1.95	Weak Down	Bullish	258.90	294.55	93.00	3.19%	5.31%	2.78%	1.95%	1.35%	-4.69%	-3.46%	-3.34%	-5.45%
URAVI	2023/07/27	0.08	Strong Up	Bullish	244.75	294.55	93.00	4.98%	4.39%	4.74%	1.65%	3.92%	3.06%	11.40%	1.14%	0.59%
URAVI	2023/12/15	1.32	Weak Up	Bullish	325.20	359.00	93.00	2.12%	1.66%	-8.50%	-5.20%	-8.32%
URAVI	2023/10/31	0.08	Strong Up	Bullish	286.95	318.90	93.00	-0.87%	-1.01%	-2.27%	2.68%	1.78%	-3.43%	-4.20%	-3.01%	14.53%
URAVI	2023/11/01	2.02	Strong Up	Bullish	284.45	318.90	93.00	-0.14%	-1.41%	3.59%	2.67%	3.73%	-6.20%	-7.00%	7.61%	14.33%
URAVI	2023/09/21	10.09	Weak Down	50MA-Resist	242.20	294.55	93.00	-0.91%	0.56%	-3.53%	0.99%	1.07%	0.12%	21.12%	23.89%	21.66%
UPL	2023/09/22	0.53	Weak Up	50MA-Support	614.80	807.00	576.95	0.35%	0.45%	0.05%	-1.59%	0.24%	-0.79%	2.63%	-8.74%	-10.21%
UPL	2023/10/25	1.56	Sideways	Bearish	580.15	807.00	576.95	-3.29%	-3.71%	-7.15%	-6.83%	-8.29%	-4.21%	-3.33%	-2.86%	0.87%
UPL	2023/09/21	1.13	Weak Up	Bearish	625.05	807.00	576.95	-1.64%	-1.30%	-1.20%	-1.59%	-3.21%	-2.06%	-0.32%	-7.18%	-11.26%
UPL	2023/07/31	2.02	Strong Down	Neutral	624.70	807.00	621.00	0.16%	-0.89%	-3.88%	-3.42%	-2.87%	-5.51%	-6.54%	-5.37%	-3.23%
UPL	2023/10/20	0.63	Sideways	BearCross-50MA	603.45	807.00	576.95	-2.78%	-3.86%	-7.03%	-7.42%	-10.74%	-8.08%	-8.41%	-6.22%	-2.47%
UPL	2023/09/18	0.79	Weak Up	Bearish	630.10	807.00	576.95	-1.21%	-0.80%	-2.43%	-2.09%	-1.99%	-4.29%	-0.37%	-4.23%	-14.18%
UPL	2023/08/11	0.59	Strong Down	Neutral	599.70	807.00	590.10	-1.57%	-1.65%	-2.46%	-3.54%	-2.33%	-2.43%	1.29%	1.43%	2.98%
UPL	2023/07/24	0.70	Strong Down	Neutral	632.15	807.00	630.00	-0.97%	-0.04%	-0.85%	-1.11%	-1.18%	-4.01%	-6.62%	-7.24%	-3.81%
UNOMINDA	2023/10/17	0.42	Weak Down	50MA-Resist	596.65	660.90	435.00	-0.19%	0.41%	1.44%	-3.09%	-4.05%	-2.73%	0.90%	7.81%	10.22%
UNOMINDA	2023/09/28	1.31	Weak Down	50MA-Resist	595.60	660.90	435.00	0.65%	1.53%	0.58%	-0.52%	-0.14%	0.79%	1.62%	-2.56%	5.64%
UNOMINDA	2023/08/02	1.17	Sideways	50MA-Support	576.25	610.00	435.00	-0.76%	-0.33%	0.50%	1.21%	-0.03%	10.52%	5.02%	6.36%	7.70%
UNOMINDA	2023/08/25	7.94	Strong Up	50MA-Support	592.85	660.90	435.00	2.83%	2.29%	1.16%	1.58%	2.82%	6.50%	5.18%	0.85%	0.59%
UNOMINDA	2023/07/24	0.37	Sideways	50MA-Support	568.90	604.60	435.00	2.54%	1.27%	0.59%	2.97%	4.61%	1.80%	2.67%	6.38%	10.93%
UNOMINDA	2023/07/21	2.36	Sideways	50MA-Support	569.95	604.60	435.00	-0.18%	2.35%	1.09%	0.40%	2.78%	0.77%	3.67%	8.65%	7.54%
UNOMINDA	2023/11/07	3.09	Weak Down	50MA-Resist	582.75	660.90	435.00	3.30%	8.34%	8.58%	7.97%	10.04%	15.81%	15.53%	10.89%	11.94%
UNOMINDA	2023/09/18	0.26	Weak Up	Bullish	613.35	660.90	435.00	-0.26%	-1.40%	-2.50%	-2.12%	-2.33%	-2.33%	-2.44%	-1.32%	-4.72%
UNOMINDA	2023/11/01	2.14	Weak Down	Neutral	580.35	660.90	435.00	0.70%	-0.46%	0.05%	0.41%	3.73%	10.26%	17.79%	13.67%	12.17%
UNIVPHOTO	2023/09/05	4.46	Weak Down	50MA-Resist	400.95	574.95	350.50	-0.25%	0.49%	0.30%	-0.26%	-2.43%	1.21%	2.52%	3.70%	10.62%
UNIVCABLES	2023/09/13	0.57	Weak Up	Bullish	475.75	544.40	251.70	-0.74%	-1.71%	-2.66%	-0.03%	0.32%	0.30%	6.79%	3.56%	4.86%
UNIVCABLES	2023/10/17	0.33	Sideways	Bullish	492.70	544.40	251.70	2.04%	3.92%	0.71%	-1.26%	0.49%	5.66%	9.68%	2.58%	2.90%
UNIVCABLES	2023/09/12	1.24	Weak Up	Bullish	484.95	544.40	251.70	-1.90%	-2.62%	-3.58%	-4.51%	-1.93%	0.38%	2.18%	2.03%	3.61%
UNIVCABLES	2023/08/04	0.69	Strong Up	Bullish	445.30	486.30	251.70	19.86%	11.95%	11.03%	10.91%	4.39%	-10.52%	-3.30%	11.97%	4.00%
UNIVCABLES	2023/11/03	3.03	Weak Up	Bullish	520.70	554.00	251.70	-0.70%	4.60%	3.78%	3.70%	-1.80%	-2.94%	-3.67%	-2.05%	-1.76%
UNIVCABLES	2023/09/25	0.23	Strong Up	Bullish	475.30	544.40	251.70	1.25%	2.42%	0.40%	1.23%	2.75%	5.86%	3.66%	5.71%	13.70%
UNIVASTU	2023/11/08	0.04	Weak Up	Bullish	115.95	147.00	72.10	-3.10%	-6.81%	-6.17%	-1.94%	-3.71%	-8.06%	-12.46%	-8.41%	-11.17%
UNIVASTU	2023/08/11	1.03	Sideways	50MA-Support	99.45	120.70	72.10	-1.01%	-1.06%	-1.71%	-3.77%	-3.47%	-5.58%	1.11%	-4.27%	-5.43%
UNIVASTU	2023/10/11	3.62	Sideways	Bullish	116.45	124.85	72.10	0.17%	0.69%	0.17%	-2.10%	-4.38%	11.21%	5.15%	-6.57%	-7.69%
UNIVASTU	2023/08/25	0.41	Sideways	Neutral	94.65	120.70	72.10	-0.79%	0.16%	-2.11%	-1.43%	-1.22%	8.19%	1.16%	0.16%	20.92%
UNIVASTU	2023/07/27	0.24	Sideways	Bullish	100.35	120.70	72.10	-1.94%	1.30%	-0.30%	-0.90%	0.30%	1.49%	-4.63%	-5.53%	2.04%
UNIVASTU	2023/10/30	0.58	Weak Up	Bullish	121.90	142.05	72.10	0.78%	-1.72%	0.45%	-0.25%	-0.21%	-10.75%	-12.88%	-16.74%	-11.65%
UNIVASTU	2023/11/01	0.67	Weak Up	Bullish	119.80	147.00	72.10	2.21%	1.50%	1.54%	-0.04%	-3.21%	-6.80%	-11.02%	-13.61%	-10.56%
UNIVASTU	2023/09/07	1.18	Sideways	50MA-Support	100.45	120.70	72.10	1.94%	-1.69%	-5.53%	-5.23%	-6.77%	-6.72%	-5.18%	15.93%	3.38%
UNIVASTU	2023/08/18	0.95	Sideways	50MA-Resist	95.70	120.70	72.10	0.31%	1.15%	0.73%	-0.73%	-1.10%	-2.30%	7.00%	-0.42%	-0.73%
UNIVASTU	2023/10/31	2.04	Weak Up	Bullish	122.85	142.05	72.10	-2.48%	-0.33%	-1.02%	-0.98%	-2.52%	-7.45%	-12.21%	-16.16%	-12.13%
UNIVASTU	2023/07/05	0.24	Weak Up	Bullish	103.50	120.70	72.10	1.01%	2.51%	-0.14%	-0.10%	-2.03%	-1.79%	-1.69%	-2.90%	-5.56%
UNITEDTEA	2023/07/07	0.24	Weak Up	Bullish	283.15	314.70	256.00	-0.69%	-0.28%	0.25%	0.62%	0.67%	3.67%	4.10%	4.49%	6.48%
UNITEDTEA	2023/09/28	0.19	Sideways	50MA-Support	312.55	370.00	256.00	0.67%	1.79%	1.90%	1.31%	1.92%	0.30%	0.72%	-0.94%	1.86%
UNITEDTEA	2023/07/03	1.33	Sideways	50MA-Support	274.90	302.00	256.00	0.76%	3.86%	5.31%	3.00%	2.29%	3.09%	7.35%	6.28%	10.22%
UNITEDTEA	2023/09/26	0.08	Weak Up	Bullish	317.50	370.00	256.00	-0.35%	-1.56%	-0.90%	0.20%	0.31%	-0.16%	-0.17%	-1.57%	-1.81%
UNITEDTEA	2023/07/04	0.46	Sideways	50MA-Support	277.00	302.00	256.00	3.07%	4.51%	2.22%	1.52%	1.93%	4.64%	5.23%	5.79%	9.80%
UNITEDPOLY	2023/11/07	3.32	Sideways	BearCross-50MA	101.10	150.00	59.60	0.89%	-1.73%	-2.03%	-0.35%	-2.37%	-7.52%	-9.74%	-6.43%	-6.28%
UNITEDPOLY	2023/10/09	6.37	Sideways	BullCross-50MA	102.05	150.00	59.60	-2.01%	-1.18%	-2.20%	-2.20%	-2.25%	-7.35%	-3.58%	-2.65%	-8.38%
UNITEDPOLY	2023/11/02	3.57	Sideways	50MA-Resist	100.65	150.00	59.60	-3.63%	-3.38%	0.45%	1.34%	-1.29%	-5.07%	-7.50%	-8.00%	0.20%
UNIPARTS	2023/11/22	1.18	Weak Down	Bearish	544.40	722.65	501.15	-0.06%	-0.85%	-1.47%	-1.62%	-2.05%	-0.12%	-0.47%	-0.07%
UNIPARTS	2023/10/20	0.34	Weak Down	BearCross-200MA	571.85	722.65	501.15	-2.70%	-3.69%	-4.48%	-1.94%	-3.16%	-0.69%	-3.71%	-4.85%	-5.51%
UNIPARTS	2023/08/14	0.68	Strong Up	Neutral	574.75	722.65	501.15	0.43%	3.57%	3.46%	1.39%	5.83%	5.59%	11.19%	3.47%	-1.97%
UNIPARTS	2023/11/09	0.54	Weak Down	50MA-Resist	563.80	722.65	501.15	-4.31%	-2.33%	-1.95%	-3.63%	-2.19%	-4.27%	-4.22%	-2.79%	-3.51%
UNIPARTS	2023/12/05	0.79	Weak Down	Bearish	539.25	722.65	501.15	0.20%	0.83%	2.46%	3.24%	1.98%	-0.71%	6.17%
UNIONBANK	2023/08/23	1.23	Sideways	Bullish	92.40	96.80	60.35	-1.19%	-3.14%	-0.38%	-6.66%	-5.90%	-4.76%	-2.06%	10.44%	13.96%
UNIONBANK	2023/09/01	1.32	Sideways	50MA-Support	86.10	96.80	60.35	2.32%	4.36%	2.21%	3.08%	2.32%	11.61%	18.52%	22.53%	22.36%
UNIONBANK	2023/09/26	0.70	Sideways	Bullish	99.70	104.30	60.35	2.71%	2.81%	6.62%	12.44%	8.78%	4.41%	2.46%	0.00%	4.26%
UNIONBANK	2023/08/31	0.78	Sideways	50MA-Support	85.90	96.80	60.35	0.23%	2.56%	4.60%	2.44%	3.32%	10.01%	18.57%	26.25%	22.29%
UNIONBANK	2023/10/25	1.05	Sideways	BearCross-50MA	95.10	113.35	60.35	-0.37%	5.05%	4.84%	6.83%	8.57%	9.31%	15.98%	13.77%	23.19%
UNIONBANK	2023/10/05	0.84	Weak Up	Bullish	105.50	113.35	60.35	-0.19%	-5.83%	-1.28%	-1.33%	-1.61%	-2.84%	-5.31%	-0.62%	2.65%
UNIONBANK	2023/08/22	1.15	Sideways	Bullish	90.00	96.80	60.35	2.67%	1.44%	-0.56%	2.28%	-4.17%	-0.17%	-2.67%	13.17%	17.22%
UNIONBANK	2023/08/21	0.71	Sideways	Bullish	91.80	96.80	60.35	-1.96%	0.65%	-0.54%	-2.51%	0.27%	-4.03%	-2.23%	5.01%	18.14%
UNIINFO	2023/10/20	0.14	Sideways	50MA-Resist	25.30	41.30	15.10	-4.94%	-9.68%	-10.87%	-6.52%	-2.57%	9.09%	18.77%	21.54%	12.65%
UNIINFO	2023/08/01	1.68	Sideways	Neutral	21.60	31.70	15.10	-2.78%	-1.62%	0.69%	-0.46%	3.01%	6.71%	0.23%	22.92%	19.44%
UNIINFO	2023/10/04	2.68	Sideways	Bullish	25.95	31.70	15.10	4.82%	1.16%	4.82%	20.62%	44.70%	5.01%	-13.10%	6.36%	20.42%
UNIINFO	2023/08/18	1.91	Sideways	50MA-Resist	21.60	31.70	15.10	2.08%	1.85%	0.23%	4.40%	14.81%	22.92%	21.06%	22.92%	17.59%
UNIINFO	2023/08/14	1.73	Sideways	50MA-Resist	22.70	31.70	15.10	1.54%	-3.08%	-4.85%	-2.86%	-3.08%	31.94%	18.28%	22.03%	15.20%
UNIINFO	2023/09/22	0.31	Sideways	Bullish	27.25	31.70	15.10	-2.57%	-4.22%	-4.04%	-6.97%	-5.69%	-0.18%	6.61%	-17.25%	-1.65%
UNIINFO	2023/10/18	0.12	Sideways	Bullish	27.25	41.30	15.10	-4.04%	-7.16%	-11.74%	-16.15%	-17.25%	-5.14%	4.04%	15.60%	8.81%
UNIINFO	2023/07/10	1.07	Sideways	50MA-Support	23.70	31.70	15.10	-1.48%	-3.80%	-3.38%	-5.70%	-5.70%	-6.12%	-11.39%	-6.75%	-7.17%
UNIINFO	2023/07/19	2.90	Sideways	Neutral	21.60	31.70	15.10	2.08%	1.85%	3.01%	0.23%	-2.31%	-2.78%	2.31%	2.08%	29.17%
UNIENTER	2023/09/07	0.34	Sideways	Bullish	172.80	182.00	127.60	0.26%	-1.45%	-5.44%	-4.34%	-2.63%	-6.60%	-5.24%	-7.29%	-9.29%
UNIENTER	2023/08/02	1.51	Sideways	Bullish	173.85	180.00	127.60	-0.63%	-0.03%	1.15%	2.76%	1.24%	-8.97%	-6.90%	-1.27%	-3.22%
UNIENTER	2023/07/14	0.23	Weak Up	Bullish	161.80	180.00	127.60	-0.65%	-2.16%	-1.67%	-2.72%	-1.70%	4.98%	7.42%	-1.30%	-1.27%
UNIENTER	2023/09/12	0.36	Sideways	BearCross-50MA	163.40	182.00	127.60	1.16%	2.97%	2.29%	0.70%	-1.74%	-0.58%	-1.68%	-0.37%	-3.21%
UNIENTER	2023/08/07	1.92	Sideways	Bullish	175.85	180.00	127.60	1.59%	0.09%	-1.79%	-6.43%	-6.82%	-8.02%	-8.70%	-1.73%	-8.70%
UNIENTER	2023/08/03	0.69	Sideways	Bullish	172.75	180.00	127.60	0.61%	1.79%	3.42%	1.88%	-0.03%	-7.47%	-8.22%	1.24%	-3.24%
UNIDT	2023/08/11	0.30	Weak Up	Bullish	220.15	318.25	168.35	-1.98%	-3.68%	-3.68%	-3.16%	-1.91%	0.86%	5.97%	13.47%	11.81%
UNIDT	2023/07/18	0.47	Weak Up	Bullish	217.40	318.25	168.35	0.37%	1.15%	2.85%	2.78%	1.91%	3.82%	4.51%	-1.93%	1.82%
UNIDT	2023/07/10	1.03	Weak Down	Neutral	201.30	318.25	168.35	2.98%	11.03%	9.74%	8.62%	8.82%	11.00%	12.44%	9.54%	9.79%
UNIDT	2023/10/05	0.14	Weak Up	BearCross-50MA	232.95	318.25	168.35	-0.11%	-3.78%	-2.98%	-2.53%	-1.93%	-1.50%	-11.70%	-6.05%	1.35%
UNIDT	2023/10/20	1.02	Weak Down	50MA-Resist	225.10	318.25	168.35	-7.62%	-9.82%	-9.15%	-8.62%	-6.64%	-7.77%	5.22%	11.20%	7.20%
UNIDT	2023/10/26	1.20	Weak Down	Neutral	204.50	318.25	168.35	0.59%	2.76%	1.78%	0.00%	1.25%	16.50%	19.51%	22.44%	16.21%
UNIDT	2023/08/25	1.13	Sideways	Bullish	221.25	318.25	168.35	0.36%	0.02%	0.05%	-0.16%	-0.11%	16.43%	15.64%	9.24%	2.15%
UNIDT	2023/10/12	0.38	Sideways	50MA-Resist	228.45	318.25	168.35	0.70%	-0.04%	2.58%	1.95%	0.44%	-9.96%	-10.05%	11.18%	10.88%
UNIDT	2023/08/16	1.32	Weak Up	50MA-Support	212.05	318.25	168.35	0.00%	0.54%	1.84%	4.22%	6.27%	4.39%	19.29%	20.66%	11.77%
UNIDT	2023/09/25	0.25	Weak Up	Bullish	254.70	318.25	168.35	-3.36%	-5.10%	-6.95%	-4.57%	-6.16%	-11.27%	-7.99%	-19.24%	-13.80%
UNICHEMLAB	2023/08/31	0.43	Weak Up	Bullish	416.10	448.00	264.80	0.31%	0.29%	0.55%	1.96%	2.78%	-1.23%	0.30%	0.52%	0.82%
UNICHEMLAB	2023/07/20	1.12	Sideways	50MA-Support	379.80	448.00	264.80	0.17%	-0.01%	0.59%	-0.16%	0.03%	4.00%	7.14%	6.95%	9.90%
UNICHEMLAB	2023/09/12	0.46	Weak Up	50MA-Support	406.25	455.00	264.80	-0.57%	1.17%	1.76%	0.57%	0.59%	-0.42%	2.25%	3.26%	8.96%
UNICHEMLAB	2023/07/18	3.33	Weak Up	50MA-Support	381.15	448.00	264.80	-1.02%	-0.35%	-0.18%	-0.37%	0.24%	4.50%	5.46%	6.48%	9.63%
UNICHEMLAB	2023/07/19	0.75	Weak Up	50MA-Support	377.25	448.00	264.80	0.68%	0.85%	0.66%	1.27%	0.52%	5.69%	7.09%	7.66%	10.30%
UNICHEMLAB	2023/07/07	1.07	Sideways	Bullish	381.30	448.00	264.80	0.29%	0.79%	0.09%	-0.58%	0.93%	-0.22%	0.67%	5.42%	6.52%
UNICHEMLAB	2023/08/22	1.25	Weak Up	Bullish	406.20	448.00	264.80	1.85%	2.15%	1.66%	2.19%	2.51%	3.00%	0.01%	2.74%	2.26%
UNICHEMLAB	2023/08/03	0.55	Weak Up	Bullish	395.00	448.00	264.80	0.10%	1.34%	1.76%	2.28%	3.01%	2.75%	4.54%	5.92%	4.66%
UMANGDAIRY	2023/11/02	0.46	Sideways	BearCross-50MA	70.55	83.00	49.00	0.14%	0.99%	-0.07%	-0.57%	-1.28%	-0.35%	-0.21%	6.45%	6.17%
UMANGDAIRY	2023/10/05	0.58	Sideways	50MA-Support	71.25	83.00	49.00	1.75%	-3.44%	-2.74%	-1.89%	-0.42%	2.74%	-2.88%	-1.05%	-0.21%
UMANGDAIRY	2023/08/21	0.49	Sideways	Bullish	74.30	83.00	49.00	3.30%	6.53%	0.40%	2.69%	-1.35%	-2.36%	-0.40%	-8.61%	-1.95%
UMANGDAIRY	2023/07/24	2.82	Sideways	Bullish	67.65	78.60	49.00	0.15%	-2.14%	-3.25%	0.81%	-1.18%	-7.17%	-1.26%	10.27%	12.05%
UMANGDAIRY	2023/08/02	0.37	Sideways	Bullish	65.95	78.60	49.00	1.29%	1.06%	-4.78%	0.15%	1.44%	23.12%	13.12%	10.01%	8.11%
UMANGDAIRY	2023/11/09	0.78	Sideways	BearCross-50MA	69.65	83.00	49.00	-0.57%	-0.79%	1.22%	1.44%	0.93%	1.08%	3.37%	3.88%	11.13%
UMANGDAIRY	2023/09/28	0.52	Sideways	Neutral	66.05	83.00	49.00	2.04%	7.65%	10.30%	7.87%	9.77%	8.10%	8.10%	7.34%	4.62%
UMANGDAIRY	2023/07/12	0.18	Sideways	BearCross-50MA	59.90	78.60	49.00	0.17%	0.33%	0.17%	3.59%	3.34%	10.52%	10.10%	13.52%	24.54%
UMANGDAIRY	2023/08/31	0.11	Sideways	Bullish	74.10	83.00	49.00	0.94%	-2.09%	2.29%	1.62%	1.75%	-3.78%	-11.20%	-1.69%	-4.79%
UMANGDAIRY	2023/08/14	0.16	Sideways	Bullish	66.80	78.60	49.00	4.64%	21.56%	16.69%	11.23%	14.90%	11.30%	13.47%	6.74%	1.12%
UMANGDAIRY	2023/11/08	1.35	Sideways	50MA-Resist	70.15	83.00	49.00	-0.71%	-1.28%	-1.50%	0.50%	0.71%	0.00%	1.43%	1.64%	6.20%
UMANGDAIRY	2023/10/16	0.22	Sideways	BearCross-50MA	70.55	83.00	49.00	1.20%	0.28%	3.76%	1.20%	-3.33%	-0.50%	-0.07%	-0.35%	2.06%
UMANGDAIRY	2023/10/30	0.12	Sideways	Neutral	68.40	83.00	49.00	2.63%	3.65%	3.14%	3.29%	4.17%	1.02%	3.44%	4.02%	5.77%
UMANGDAIRY	2023/07/25	0.40	Sideways	Bullish	67.75	78.60	49.00	-2.29%	-3.39%	0.66%	-1.33%	-0.37%	-2.51%	3.17%	12.62%	11.14%
UMANGDAIRY	2023/09/27	1.51	Sideways	Neutral	67.55	83.00	49.00	-2.22%	-0.22%	5.26%	7.85%	5.48%	5.03%	8.36%	3.92%	2.52%
UMANGDAIRY	2023/08/25	1.59	Sideways	Bullish	76.30	83.00	49.00	-3.93%	-2.56%	-2.56%	-2.88%	-1.97%	-2.56%	-9.31%	-11.47%	-9.17%
UMAEXPORTS	2023/11/13	1.39	Sideways	200MA-Resist	47.55	75.50	35.30	-0.21%	0.21%	0.21%	-0.74%	-0.74%	0.95%	0.63%	9.88%
UMAEXPORTS	2023/11/01	0.39	Sideways	BearCross-200MA	47.65	75.50	35.30	0.42%	0.94%	5.14%	7.24%	5.56%	0.00%	0.10%	1.05%	9.65%
UMAEXPORTS	2023/10/13	0.58	Sideways	Bullish	51.40	75.50	35.30	-2.04%	-1.95%	-2.14%	-2.92%	-3.21%	-6.13%	-2.53%	-7.30%	-6.61%
UMAEXPORTS	2023/09/13	1.77	Sideways	200MA-Resist	47.20	75.50	35.30	1.69%	1.06%	0.74%	0.11%	-0.11%	8.58%	7.52%	6.78%	2.22%
UMAEXPORTS	2023/08/31	0.29	Sideways	200MA-Support	48.20	75.50	35.30	-0.52%	-1.56%	-1.76%	-1.14%	0.41%	-0.41%	-1.35%	4.77%	4.46%
ULTRACEMCO	2023/10/23	0.56	Strong Down	50MA-Support	8325.25	8750.95	6604.10	-0.83%	-1.44%	-1.38%	0.92%	1.17%	4.33%	5.30%	2.77%	12.36%
ULTRACEMCO	2023/10/26	1.66	Strong Down	50MA-Resist	8205.30	8750.95	6604.10	0.06%	2.39%	2.64%	2.15%	3.09%	5.14%	7.14%	6.43%	17.86%
ULTRACEMCO	2023/09/21	1.37	Strong Up	50MA-Support	8313.55	8750.95	6604.10	-1.52%	-1.29%	-1.02%	-0.61%	-1.91%	-1.42%	0.67%	-0.69%	3.94%
ULTRACEMCO	2023/08/10	1.05	Strong Down	50MA-Resist	8102.20	8499.00	6604.10	0.38%	-0.59%	1.85%	1.30%	1.39%	-0.38%	1.98%	5.79%	1.28%
ULTRACEMCO	2023/09/06	1.12	Strong Up	Bullish	8537.40	8600.00	6604.10	-0.49%	-1.25%	-0.89%	0.40%	1.16%	-2.62%	-4.49%	-4.44%	-0.89%
ULTRACEMCO	2023/07/21	2.43	Strong Down	50MA-Support	8119.20	8499.00	6604.10	1.24%	3.38%	2.87%	2.08%	2.31%	0.48%	0.17%	0.53%	5.71%
ULTRACEMCO	2023/09/08	0.44	Strong Up	Bullish	8430.55	8600.00	6604.10	0.37%	1.67%	2.44%	3.05%	3.53%	-2.66%	-1.49%	-0.93%	-2.07%
ULTRACEMCO	2023/08/28	1.27	Strong Down	50MA-Resist	8117.65	8499.00	6604.10	1.01%	1.83%	2.21%	1.78%	5.73%	4.24%	6.29%	0.45%	2.78%
ULTRACEMCO	2023/07/06	1.05	Strong Up	Bullish	8410.20	8499.00	6604.10	-0.88%	-0.70%	-1.00%	-2.26%	-2.10%	-2.21%	-1.45%	-2.79%	-2.32%
UJJIVANSFB	2023/12/14	1.07	Sideways	Bullish	59.95	63.00	22.75	-0.67%	-0.50%	-0.42%	-6.92%	-4.50%
UJJIVANSFB	2023/07/27	1.25	Sideways	Bullish	44.10	44.60	22.75	0.45%	9.30%	12.59%	8.50%	13.49%	9.75%	10.09%	11.34%	13.04%
UJJIVANSFB	2023/11/10	0.29	Sideways	Bullish	56.70	61.40	22.75	2.20%	3.53%	1.41%	-1.23%	-1.59%	-4.76%	-0.18%	5.73%	0.00%
UJJIVANSFB	2023/07/11	1.09	Sideways	Bullish	42.05	43.00	22.75	1.31%	-1.19%	1.90%	0.48%	1.43%	4.64%	18.07%	15.10%	18.55%
UJJIVANSFB	2023/10/11	0.55	Sideways	Bullish	58.40	61.40	22.75	-0.17%	-1.71%	-2.83%	-2.14%	-2.14%	-8.73%	-9.16%	-0.77%	-6.25%
UJJIVANSFB	2023/12/19	0.52	Sideways	Bullish	59.70	63.00	22.75	-6.53%	-4.10%	-3.35%	-4.36%	-5.03%
UJJIVANSFB	2023/10/31	1.23	Sideways	50MA-Resist	52.10	61.40	22.75	0.19%	1.82%	3.36%	11.23%	11.42%	12.67%	4.80%	9.31%	15.07%
UJJIVANSFB	2023/11/08	0.52	Sideways	Bullish	57.05	61.40	22.75	-0.09%	-0.61%	1.58%	2.89%	0.79%	-4.12%	-1.05%	4.82%	1.14%
UJJIVANSFB	2023/12/15	0.65	Sideways	Bullish	59.55	63.00	22.75	0.17%	0.25%	-6.30%	-3.86%	-3.11%
UJJIVANSFB	2023/12/06	1.16	Sideways	Bullish	57.10	61.40	22.75	-0.44%	4.73%	6.65%	4.73%	4.82%	-2.28%
UJJIVANSFB	2023/11/21	0.33	Sideways	Bullish	55.55	61.40	22.75	-1.71%	-1.53%	-1.44%	-2.79%	-1.98%	2.79%	7.74%	3.87%
UJJIVAN	2023/07/07	0.98	Strong Up	Bullish	405.55	419.95	222.00	0.59%	1.45%	2.86%	1.53%	5.62%	7.31%	18.92%	20.13%	20.76%
UJJIVAN	2023/10/26	1.13	Strong Up	50MA-Support	524.75	604.90	222.00	0.65%	-0.73%	1.99%	0.30%	1.98%	4.91%	6.02%	1.08%	14.49%
UJJIVAN	2023/11/29	0.79	Weak Up	50MA-Resist	530.40	604.90	222.00	3.92%	4.28%	3.73%	2.95%	2.76%	10.04%	6.75%
UJJIVAN	2023/12/07	0.85	Weak Up	50MA-Resist	540.20	604.90	222.00	4.24%	11.22%	8.19%	8.04%	8.24%	6.84%
UJJIVAN	2023/11/28	1.11	Sideways	50MA-Resist	536.45	604.90	222.00	-1.13%	2.75%	3.10%	2.56%	1.79%	8.95%	11.76%
UJJIVAN	2023/12/06	1.13	Weak Up	50MA-Resist	545.05	604.90	222.00	-0.89%	3.31%	10.23%	7.23%	7.08%	3.88%
UJJIVAN	2023/11/09	0.50	Strong Down	Bullish	550.50	604.90	222.00	0.46%	3.40%	6.83%	6.13%	1.06%	-1.10%	-0.05%	6.02%	3.00%
UGROCAP	2023/08/11	0.33	Strong Up	Bullish	296.80	312.00	131.25	2.43%	2.90%	2.54%	2.75%	6.28%	2.29%	0.72%	-0.76%	-1.65%
UGROCAP	2023/10/12	0.76	Weak Down	50MA-Resist	280.85	319.15	131.25	-0.93%	-0.20%	4.34%	3.13%	4.68%	8.24%	3.04%	1.44%	-3.69%
UGROCAP	2023/09/18	0.44	Sideways	Bullish	287.65	319.15	131.25	3.16%	-0.19%	0.12%	-1.84%	1.48%	-5.13%	0.28%	-0.12%	0.00%
UGROCAP	2023/08/18	2.36	Strong Up	Bullish	304.95	317.95	131.25	3.44%	2.38%	1.98%	0.67%	-0.21%	-1.75%	-3.16%	-2.69%	-9.97%
UGROCAP	2023/10/23	1.25	Sideways	50MA-Resist	281.50	319.15	131.25	2.97%	4.37%	7.99%	3.50%	2.43%	-1.74%	1.21%	-4.76%	-7.35%
UGROCAP	2023/11/01	0.41	Sideways	50MA-Resist	285.00	319.15	131.25	0.93%	1.54%	-0.26%	-2.95%	-0.47%	-0.54%	-7.23%	-7.82%	-5.05%
UGROCAP	2023/09/11	5.10	Sideways	Bullish	299.70	319.15	131.25	-3.39%	-1.72%	-0.98%	-1.90%	-4.02%	-2.60%	-8.94%	-7.16%	-1.97%
UGROCAP	2023/11/02	1.23	Sideways	50MA-Resist	287.65	319.15	131.25	0.61%	-1.18%	-3.84%	-1.39%	-3.22%	-3.82%	-6.80%	-7.13%	-5.70%
UGROCAP	2023/08/14	1.09	Strong Up	Bullish	304.00	317.95	131.25	0.46%	0.12%	0.31%	3.77%	2.70%	-1.09%	0.39%	-2.38%	-3.40%
UGROCAP	2023/11/10	1.03	Sideways	Neutral	282.85	319.15	131.25	0.48%	0.72%	0.21%	-2.19%	-5.04%	-4.37%	-7.12%	-3.64%	-3.94%
UGARSUGAR	2023/07/13	0.41	Weak Up	Bullish	124.50	132.00	73.00	0.12%	1.45%	0.28%	0.80%	2.01%	6.10%	4.18%	-16.43%	-14.38%
UGARSUGAR	2023/10/18	1.57	Sideways	200MA-Resist	104.80	135.90	73.00	-1.81%	-3.86%	-9.69%	-11.07%	-9.59%	-8.87%	-13.98%	-16.51%	-14.36%
UGARSUGAR	2023/08/09	1.06	Sideways	50MA-Support	126.00	135.90	73.00	-0.08%	-14.56%	-17.42%	-13.37%	-10.40%	-14.84%	-15.24%	-12.10%	-12.34%
UGARSUGAR	2023/10/25	2.39	Sideways	Neutral	93.20	135.90	73.00	1.66%	2.84%	1.34%	2.04%	1.29%	1.13%	-1.56%	-4.94%	-14.54%
UFO	2023/07/20	0.29	Sideways	Bullish	82.50	106.60	57.20	3.70%	3.58%	3.64%	2.73%	2.73%	22.61%	17.94%	26.91%	35.88%
UFO	2023/08/11	0.31	Weak Up	Bullish	96.85	106.60	57.20	6.20%	11.51%	15.49%	13.78%	11.98%	11.00%	15.95%	6.35%	11.00%
UFO	2023/08/21	0.38	Weak Up	Bullish	108.45	114.90	57.20	-3.46%	1.34%	-0.92%	-1.24%	-0.88%	3.55%	0.41%	1.34%	-0.60%
UFO	2023/09/14	0.24	Sideways	Bullish	103.50	115.00	57.20	0.19%	2.37%	6.62%	6.18%	7.05%	6.23%	18.79%	19.66%	8.21%
UFO	2023/07/13	2.15	Sideways	Bullish	82.15	106.60	57.20	0.18%	1.89%	1.03%	2.07%	0.43%	3.16%	23.13%	25.20%	30.37%
UFO	2023/07/25	0.23	Sideways	Bullish	85.50	106.60	57.20	-0.88%	-0.88%	-0.12%	1.11%	5.61%	10.18%	26.32%	25.26%	28.13%
UFLEX	2023/08/14	1.51	Sideways	Neutral	403.65	710.00	325.10	-6.70%	-6.49%	-7.13%	-6.84%	-7.09%	-4.35%	15.58%	11.36%	17.18%
UFLEX	2023/08/03	1.12	Sideways	50MA-Support	423.35	710.00	325.10	-0.35%	-2.39%	-0.14%	0.00%	-0.58%	-11.46%	-11.47%	10.20%	4.83%
UFLEX	2023/08/10	0.75	Sideways	BearCross-50MA	420.90	710.00	325.10	-1.71%	-4.10%	-10.53%	-10.32%	-10.94%	-10.95%	12.31%	4.24%	5.52%
UFLEX	2023/08/16	5.39	Sideways	Neutral	376.60	710.00	325.10	0.23%	-0.46%	-0.15%	-0.41%	-1.14%	23.02%	21.92%	17.84%	20.66%
UFLEX	2023/10/19	0.25	Sideways	Bearish	448.75	710.00	325.10	-1.01%	-4.60%	-6.43%	-5.30%	-5.14%	-3.06%	-3.72%	1.21%	1.55%
UDS	2023/11/23	2.02	Weak Down	Unknown	269.10	301.75	235.30	-0.39%	-0.69%	-1.39%	-2.66%	-0.84%	-0.84%	12.91%	29.99%
UCOBANK	2023/08/03	0.65	Sideways	50MA-Support	27.70	38.15	14.30	-0.18%	-1.99%	0.18%	0.00%	0.00%	12.64%	16.61%	24.19%	45.85%
UCOBANK	2023/10/25	1.05	Sideways	50MA-Resist	36.65	48.45	14.30	-0.41%	4.23%	0.95%	1.23%	2.18%	2.18%	7.37%	3.00%	8.73%
UCOBANK	2023/10/05	0.41	Sideways	Bullish	43.70	48.45	14.30	-1.14%	-7.55%	-3.66%	-5.26%	-5.15%	-9.38%	-12.59%	-13.73%	-11.33%
UCOBANK	2023/11/16	0.43	Sideways	50MA-Support	39.35	48.45	14.30	-1.78%	-1.52%	-2.41%	-4.19%	-3.94%	-3.43%	1.27%	6.23%
UCOBANK	2023/08/22	0.69	Sideways	Bullish	31.00	38.15	14.30	7.10%	6.13%	4.19%	4.68%	2.90%	10.97%	8.55%	38.87%	40.97%
UCAL	2023/11/17	0.77	Sideways	BearCross-50MA	133.75	163.90	128.25	-0.86%	3.81%	2.62%	2.39%	7.40%	11.81%	7.55%	2.13%
UCAL	2023/09/27	0.42	Sideways	Unknown	133.00	163.90	129.60	0.68%	0.34%	0.34%	2.29%	0.53%	0.34%	1.13%	-2.18%	-1.50%
UCAL	2023/09/07	1.55	Sideways	Unknown	138.35	163.90	129.60	0.07%	0.29%	-1.73%	-1.99%	-0.98%	-1.66%	-3.54%	-3.79%	-4.12%
UCAL	2023/10/11	1.15	Sideways	50MA-Resist	133.10	163.90	129.60	0.26%	3.79%	4.66%	4.96%	1.16%	-2.29%	-1.80%	-1.01%	7.93%
UCAL	2023/09/13	1.69	Sideways	Unknown	135.60	163.90	129.60	1.03%	-0.33%	1.77%	1.62%	1.62%	-1.25%	-1.03%	3.02%	-3.76%
UCAL	2023/10/20	1.27	Sideways	BullCross-50MA	137.60	163.90	129.60	-3.60%	-4.47%	-5.49%	-3.49%	-5.16%	-1.53%	-4.25%	-0.47%	5.92%
UCAL	2023/12/15	0.40	Sideways	Bullish	143.15	163.90	128.25	0.31%	0.07%	-4.58%	-3.28%	-2.06%
UCAL	2023/09/12	0.52	Sideways	Unknown	135.95	163.90	129.60	-0.26%	0.77%	-0.59%	1.51%	1.36%	-2.17%	-1.66%	2.46%	-2.32%
UCAL	2023/10/31	0.70	Sideways	Neutral	130.10	163.90	128.25	1.46%	0.46%	4.11%	4.15%	5.15%	4.77%	5.50%	14.95%	10.61%
UCAL	2023/11/20	1.04	Sideways	50MA-Resist	132.60	163.90	128.25	4.71%	3.51%	3.28%	8.33%	7.77%	8.60%	10.33%	4.41%
UCAL	2023/10/25	2.10	Sideways	50MA-Resist	131.45	163.90	129.60	-1.07%	1.03%	-0.72%	-1.03%	0.42%	0.57%	3.84%	8.71%	8.90%
UCAL	2023/11/01	1.05	Sideways	50MA-Resist	132.00	163.90	128.25	-0.98%	2.61%	2.65%	3.64%	0.15%	3.41%	3.75%	9.09%	8.45%
UBL	2023/07/03	0.43	Strong Up	Bullish	1510.10	1806.45	1353.50	0.34%	0.76%	2.22%	-0.38%	-1.78%	0.37%	-0.89%	3.29%	1.92%
UBL	2023/08/10	0.22	Strong Up	Bullish	1537.15	1806.45	1353.50	-0.22%	0.13%	0.65%	0.62%	-1.16%	-1.45%	0.61%	4.70%	2.71%
UBL	2023/08/08	0.37	Strong Up	Bullish	1559.20	1806.45	1353.50	-0.64%	-1.41%	-1.63%	-1.29%	-0.77%	-1.79%	-1.64%	7.75%	0.78%
UBL	2023/08/24	0.20	Weak Up	50MA-Support	1532.35	1806.45	1353.50	-1.14%	-0.88%	-0.37%	0.08%	-1.03%	8.48%	5.98%	3.01%	2.07%
UBL	2023/11/09	0.21	Weak Up	BearCross-50MA	1586.05	1806.45	1353.50	-0.68%	-0.80%	-1.90%	-1.44%	-0.18%	-0.12%	7.31%	7.82%	7.75%
UBL	2023/08/31	0.39	Weak Down	BearCross-50MA	1516.60	1806.45	1353.50	1.97%	2.81%	3.87%	4.28%	9.61%	7.08%	3.05%	2.16%	3.20%
UBL	2023/07/04	1.65	Strong Up	Bullish	1515.25	1806.45	1353.50	0.42%	1.87%	-0.72%	-2.11%	-2.03%	-0.82%	-2.29%	2.66%	2.11%
UBL	2023/10/04	0.28	Strong Up	50MA-Resist	1549.40	1806.45	1353.50	0.25%	0.73%	0.94%	2.10%	1.97%	1.17%	1.38%	2.57%	2.18%
UBL	2023/08/23	0.28	Weak Up	50MA-Support	1531.30	1806.45	1353.50	0.07%	-1.07%	-0.82%	-0.30%	0.15%	3.28%	4.56%	3.10%	1.92%
UBL	2023/11/06	0.41	Strong Up	50MA-Support	1589.20	1806.45	1353.50	0.52%	0.29%	-0.20%	-0.88%	-1.00%	-0.45%	3.67%	8.52%	5.94%
UBL	2023/09/12	0.62	Weak Up	Bullish	1609.35	1806.45	1353.50	-0.51%	0.91%	0.10%	0.23%	-0.59%	-1.95%	-3.49%	-2.74%	0.14%
TVTODAY	2023/10/18	0.49	Sideways	Bullish	224.75	313.50	169.55	-0.04%	-0.13%	-5.16%	-4.92%	-4.63%	-14.15%	-7.41%	-7.96%	-6.59%
TVTODAY	2023/07/14	1.13	Sideways	50MA-Support	197.35	313.50	169.55	6.79%	5.37%	6.26%	5.07%	5.98%	4.13%	3.04%	0.28%	6.69%
TVTODAY	2023/08/14	2.29	Sideways	50MA-Resist	198.35	313.50	169.55	-0.23%	-0.33%	1.03%	5.70%	6.02%	9.98%	15.70%	12.23%	10.84%
TVTODAY	2023/10/05	1.21	Sideways	50MA-Resist	212.65	313.50	169.55	1.41%	-1.65%	-1.34%	1.62%	3.39%	5.64%	2.07%	-1.65%	-1.72%
TVTODAY	2023/09/20	0.31	Weak Up	200MA-Support	216.95	313.50	169.55	2.35%	-0.09%	1.20%	1.68%	1.34%	-1.98%	1.34%	-1.75%	-6.80%
TVTODAY	2023/09/01	0.62	Weak Up	Bearish	222.30	313.50	169.55	4.07%	3.24%	2.47%	2.02%	2.34%	-0.22%	-1.24%	-4.34%	1.66%
TVTODAY	2023/09/29	1.91	Sideways	50MA-Resist	210.95	313.50	169.55	2.51%	-0.17%	0.81%	2.23%	-0.85%	7.30%	1.04%	-8.53%	0.66%
TVTODAY	2023/07/20	0.76	Sideways	Bullish	207.35	313.50	169.55	0.87%	-1.16%	-4.00%	-3.11%	-3.40%	-2.97%	1.71%	1.42%	7.21%
TVTODAY	2023/08/24	0.60	Sideways	Bullish	210.60	313.50	169.55	-0.95%	-0.02%	3.58%	6.72%	6.91%	7.69%	5.70%	4.75%	-0.69%
TVSSRICHAK	2023/09/15	5.99	Sideways	50MA-Resist	2969.25	3699.00	2457.60	1.29%	1.29%	1.17%	1.52%	1.77%	13.64%	22.15%	32.39%	32.44%
TVSSRICHAK	2023/08/11	0.62	Weak Up	BearCross-50MA	2971.20	3699.00	2457.60	-2.34%	-2.54%	-4.69%	-6.56%	-6.72%	-6.11%	1.17%	0.23%	1.68%
TVSSRICHAK	2023/08/24	0.43	Strong Down	Neutral	2777.45	3699.00	2457.60	1.16%	0.44%	1.09%	3.72%	3.59%	7.16%	6.41%	8.77%	27.66%
TVSSRICHAK	2023/07/26	2.66	Strong Up	Bullish	3159.45	3699.00	2457.60	-0.19%	-0.62%	-3.88%	-5.77%	-6.70%	-3.50%	-10.37%	-11.70%	-5.79%
TVSSRICHAK	2023/07/12	0.80	Strong Up	Bullish	3112.90	3699.00	2457.60	-2.66%	-3.19%	0.19%	-1.06%	-0.42%	1.50%	-5.31%	-4.55%	-10.78%
TVSSCS	2023/11/21	1.72	Sideways	50MA-Resist	212.55	258.00	193.80	-1.43%	-0.56%	-1.20%	-2.45%	-1.69%	-2.28%	-3.90%	-6.37%
TVSSCS	2023/11/17	0.82	Sideways	50MA-Resist	211.90	258.00	193.80	-0.92%	0.31%	-1.13%	-0.26%	-0.90%	-1.51%	-2.15%	-5.64%
TVSSCS	2023/11/16	1.08	Sideways	50MA-Resist	212.30	258.00	193.80	-0.19%	-1.11%	0.12%	-1.32%	-0.45%	-2.83%	-2.68%	-4.00%
TVSSCS	2023/12/13	1.58	Sideways	Neutral	204.25	258.00	193.80	2.62%	1.00%	0.69%	-0.22%	-2.11%
TVSMOTOR	2023/08/09	1.04	Weak Up	BullCross-50MA	1340.00	1400.90	967.55	0.72%	0.72%	0.37%	-0.02%	-0.25%	1.68%	5.96%	11.12%	11.50%
TVSMOTOR	2023/07/20	1.04	Sideways	Bullish	1345.15	1384.80	967.55	-0.16%	-2.83%	2.89%	2.00%	0.79%	1.35%	0.33%	0.62%	8.10%
TVSMOTOR	2023/08/16	1.10	Weak Up	BullCross-50MA	1339.75	1400.90	967.55	-0.23%	0.12%	0.73%	1.03%	1.16%	5.66%	10.32%	12.18%	13.75%
TVSMOTOR	2023/07/18	1.15	Sideways	Bullish	1346.15	1384.80	967.55	-0.90%	-0.07%	-0.24%	-2.90%	2.81%	1.75%	-1.08%	-0.35%	5.16%
TVSMOTOR	2023/07/07	1.36	Sideways	Bullish	1322.00	1384.80	967.55	-0.96%	1.58%	1.26%	0.59%	2.17%	1.58%	2.71%	0.72%	2.08%
TVSMOTOR	2023/07/03	0.77	Weak Up	Bullish	1318.35	1384.80	967.55	-1.11%	0.11%	-0.30%	0.28%	-0.69%	1.87%	-0.85%	4.66%	2.01%
TVSMOTOR	2023/07/05	2.01	Weak Up	Bullish	1319.80	1384.80	967.55	-0.41%	0.17%	-0.80%	1.75%	1.43%	1.08%	3.96%	2.95%	1.28%
TVSHLTD	2023/07/03	1.96	Strong Up	Bullish	4679.75	5800.00	3701.20	-0.24%	0.09%	1.17%	0.97%	0.85%	5.30%	7.08%	11.15%	15.91%
TVSHLTD	2023/08/08	1.83	Strong Up	Bullish	5316.75	5800.00	3701.20	1.38%	1.47%	2.32%	2.03%	2.70%	10.52%	-3.99%	4.38%	7.28%
TVSHLTD	2023/08/29	0.74	Strong Up	BearCross-50MA	5039.95	5920.00	3701.20	1.29%	2.80%	4.55%	7.49%	8.47%	11.13%	9.92%	8.35%	9.63%
TVSHLTD	2023/07/04	0.19	Strong Up	Bullish	4668.60	5800.00	3701.20	0.33%	1.41%	1.21%	1.09%	2.47%	5.18%	11.74%	11.72%	16.96%
TVSELECT	2023/10/17	0.56	Sideways	200MA-Support	367.55	448.00	251.00	-0.60%	-1.36%	-3.50%	-7.50%	-6.33%	-6.38%	-4.69%	-7.14%	-7.43%
TVSELECT	2023/10/10	1.32	Weak Down	Neutral	339.05	448.00	251.00	10.35%	8.01%	8.86%	8.98%	8.41%	1.55%	1.49%	4.59%	1.36%
TVSELECT	2023/10/13	1.77	Sideways	50MA-Support	369.10	448.00	251.00	0.11%	-0.42%	-1.02%	-1.77%	-3.90%	-6.07%	-5.53%	-3.62%	-7.13%
TV18BRDCST	2023/08/30	0.61	Sideways	Bullish	47.90	50.90	27.35	0.31%	2.40%	5.01%	4.59%	2.40%	-4.59%	-4.18%	-4.18%	-0.94%
TV18BRDCST	2023/07/27	0.32	Sideways	Bullish	39.50	44.30	27.35	2.03%	2.53%	1.90%	-0.13%	0.00%	9.75%	15.32%	22.66%	23.42%
TV18BRDCST	2023/08/25	1.66	Sideways	Bullish	47.45	49.80	27.35	2.11%	2.11%	0.95%	1.26%	3.37%	2.74%	-4.21%	-7.90%	-5.69%
TV18BRDCST	2023/08/17	0.60	Sideways	Bullish	43.05	45.40	27.35	5.81%	8.71%	10.57%	9.29%	7.43%	11.61%	12.78%	8.25%	1.39%
TV18BRDCST	2023/09/06	0.44	Sideways	Bullish	49.05	51.60	27.35	-1.02%	-0.61%	-1.63%	-10.09%	-6.83%	-6.42%	-11.82%	-8.77%	-5.81%
TV18BRDCST	2023/09/11	0.43	Sideways	Bullish	48.25	51.60	27.35	-8.60%	-5.28%	-5.60%	-5.80%	-3.42%	-8.50%	-6.32%	-1.66%	-16.06%
TV18BRDCST	2023/08/24	0.69	Sideways	Bullish	46.25	49.80	27.35	2.59%	4.76%	4.76%	3.57%	3.89%	4.97%	-1.51%	-4.54%	-4.86%
TV18BRDCST	2023/10/09	0.96	Sideways	BearCross-50MA	44.00	51.60	27.35	1.70%	3.75%	10.23%	7.84%	7.50%	-2.84%	-5.80%	-4.20%	-2.61%
TV18BRDCST	2023/10/31	0.30	Sideways	Neutral	41.45	51.60	27.35	-0.24%	0.72%	2.29%	3.50%	3.02%	8.69%	3.38%	18.94%	21.95%
TTML	2023/10/25	1.88	Sideways	50MA-Resist	87.55	109.10	49.65	-2.28%	-0.91%	-2.11%	-1.71%	-0.63%	1.77%	2.86%	0.74%	5.71%
TTML	2023/10/26	0.76	Weak Down	Neutral	85.55	109.10	49.65	1.40%	0.18%	0.58%	1.69%	2.16%	4.32%	3.97%	9.23%	7.36%
TTML	2023/08/14	0.20	Sideways	50MA-Support	76.90	106.70	49.65	0.85%	0.39%	-0.52%	-1.56%	6.83%	14.82%	15.86%	36.02%	25.42%
TTML	2023/08/11	0.27	Sideways	Bullish	77.90	106.70	49.65	-1.28%	-0.45%	-0.90%	-1.80%	-2.82%	17.39%	15.60%	32.09%	24.01%
TTML	2023/07/18	0.72	Sideways	Bullish	73.30	106.70	49.65	10.44%	12.07%	12.69%	8.59%	12.41%	8.53%	5.39%	4.37%	20.74%
TTML	2023/08/18	0.40	Sideways	BearCross-50MA	76.50	106.70	49.65	-1.05%	7.39%	7.78%	7.65%	10.33%	19.74%	24.71%	33.66%	29.54%
TTML	2023/11/10	0.35	Sideways	Neutral	88.00	109.10	49.65	0.91%	3.01%	2.33%	1.08%	-0.06%	0.23%	4.32%	4.26%	4.60%
TTML	2023/10/31	0.43	Weak Down	Neutral	86.05	109.10	49.65	1.10%	1.57%	1.45%	4.13%	4.42%	5.35%	-0.29%	8.95%	6.62%
TTML	2023/07/25	1.38	Sideways	Bullish	82.40	106.70	49.65	0.06%	-2.97%	-4.67%	-4.00%	-3.46%	-6.25%	-5.89%	2.43%	10.56%
TTML	2023/10/19	1.57	Sideways	50MA-Support	95.95	109.10	49.65	-2.87%	-11.20%	-8.75%	-10.84%	-9.59%	-9.02%	-8.29%	-10.58%	-4.33%
TTL	2023/07/12	0.40	Sideways	BearCross-50MA	74.50	102.00	64.80	-1.88%	-0.07%	-0.13%	0.07%	0.60%	7.32%	7.05%	11.54%	13.76%
TTL	2023/08/18	0.26	Sideways	Bullish	83.45	102.00	64.80	2.76%	0.90%	2.76%	1.56%	13.30%	19.77%	17.86%	15.46%	13.06%
TTL	2023/07/07	1.36	Sideways	BearCross-50MA	74.75	102.00	64.80	-0.67%	0.13%	-0.33%	-2.21%	-0.40%	-0.20%	6.15%	9.90%	14.72%
TTL	2023/10/03	0.39	Sideways	Bullish	94.35	106.45	64.80	-2.49%	-0.90%	0.37%	-4.29%	-3.18%	-1.59%	-3.50%	1.80%	-1.64%
TTL	2023/10/16	1.39	Sideways	50MA-Support	92.90	106.45	64.80	-0.05%	-0.86%	-1.40%	-0.81%	-2.05%	1.99%	2.91%	2.37%	3.39%
TTL	2023/07/10	0.34	Sideways	BearCross-50MA	74.25	102.00	64.80	0.81%	0.34%	-1.55%	0.27%	0.20%	5.12%	5.86%	12.32%	13.40%
TTL	2023/07/21	3.71	Sideways	BearCross-50MA	74.60	102.00	64.80	4.62%	3.08%	7.17%	8.51%	6.37%	3.55%	11.39%	14.95%	30.03%
TTL	2023/07/14	2.17	Sideways	50MA-Resist	74.45	102.00	64.80	-0.07%	0.13%	0.67%	0.13%	0.20%	6.58%	3.76%	17.39%	30.83%
TTL	2023/07/11	1.28	Sideways	BearCross-50MA	74.85	102.00	64.80	-0.47%	-2.34%	-0.53%	-0.60%	-0.40%	2.74%	8.02%	15.56%	14.56%
TTL	2023/07/03	0.44	Sideways	BearCross-50MA	75.15	102.00	64.80	0.13%	0.86%	0.07%	-0.53%	-1.20%	-1.00%	3.86%	6.12%	9.91%
TTL	2023/07/28	0.51	Sideways	Bullish	79.35	102.00	64.80	-0.95%	1.89%	0.50%	-1.45%	-2.65%	4.73%	8.07%	28.36%	22.75%
TTL	2023/08/03	0.36	Sideways	Bullish	78.20	102.00	64.80	-1.21%	0.70%	5.05%	6.65%	10.61%	6.71%	20.91%	23.59%	22.83%
TTL	2023/08/14	1.54	Sideways	Bullish	82.60	102.00	64.80	5.81%	4.84%	1.03%	3.81%	1.94%	17.62%	17.01%	16.59%	13.80%
TTL	2023/08/24	0.39	Sideways	Bullish	84.75	102.00	64.80	11.56%	14.93%	14.63%	20.18%	16.99%	14.40%	13.63%	10.56%	6.55%
TTL	2023/10/18	0.76	Sideways	50MA-Resist	92.10	106.45	64.80	-0.54%	0.05%	-1.19%	-1.14%	-1.52%	-0.05%	2.06%	6.13%	3.96%
TTKPRESTIG	2023/07/28	2.05	Weak Up	Bullish	776.80	949.00	652.35	1.50%	1.15%	0.38%	0.86%	1.73%	0.28%	-0.18%	0.12%	4.63%
TTKPRESTIG	2023/10/19	0.48	Sideways	50MA-Support	802.95	949.00	652.35	1.15%	-3.57%	-1.26%	-2.69%	-1.40%	-1.87%	-0.62%	-2.72%	-4.45%
TTKPRESTIG	2023/10/05	0.33	Sideways	BearCross-50MA	778.40	949.00	652.35	0.01%	-0.91%	-0.53%	-0.07%	1.18%	3.15%	1.71%	1.75%	1.50%
TTKPRESTIG	2023/09/15	0.94	Weak Up	50MA-Support	786.50	949.00	652.35	0.40%	0.99%	-0.67%	-1.02%	-0.04%	1.38%	-1.56%	2.09%	0.29%
TTKPRESTIG	2023/10/18	2.05	Weak Down	50MA-Support	802.75	949.00	652.35	0.02%	1.17%	-3.54%	-1.23%	-2.67%	-2.03%	-0.80%	-2.34%	-3.67%
TTKPRESTIG	2023/08/11	1.59	Weak Up	50MA-Support	778.95	949.00	652.35	-0.24%	0.47%	-1.34%	-1.82%	-0.46%	-0.40%	4.21%	1.66%	-0.85%
TTKPRESTIG	2023/07/04	0.37	Weak Up	Bullish	745.65	949.00	652.35	0.05%	1.51%	-0.76%	1.08%	2.09%	4.47%	5.38%	5.08%	4.96%
TTKPRESTIG	2023/10/25	1.16	Sideways	BullCross-50MA	792.85	949.00	652.35	-1.45%	-0.15%	-1.24%	0.99%	-0.52%	0.43%	0.10%	-3.69%	-4.00%
TTKPRESTIG	2023/07/13	8.61	Strong Up	Bullish	761.05	949.00	652.35	2.10%	2.40%	2.36%	3.15%	4.97%	1.30%	2.95%	2.11%	2.24%
TTKPRESTIG	2023/10/27	2.98	Sideways	BullCross-50MA	791.70	949.00	652.35	-1.09%	1.14%	-0.37%	-0.66%	-0.47%	0.79%	-0.21%	-2.58%	-2.64%
TTKPRESTIG	2023/09/14	3.65	Weak Up	50MA-Support	789.50	949.00	652.35	-0.38%	0.02%	0.60%	-1.05%	-1.39%	-0.80%	-2.30%	1.68%	1.42%
TTKPRESTIG	2023/09/11	1.43	Weak Up	Bullish	812.75	949.00	652.35	-0.92%	-2.57%	-2.86%	-3.23%	-2.84%	-4.97%	-3.16%	-2.29%	-3.86%
TTKPRESTIG	2023/07/26	0.22	Strong Up	Bullish	779.35	949.00	652.35	-1.08%	-0.33%	1.17%	0.82%	0.05%	1.06%	-1.39%	-0.45%	4.53%
TTKPRESTIG	2023/11/02	0.28	Sideways	BearCross-50MA	786.45	949.00	652.35	0.19%	-0.49%	0.71%	1.25%	1.25%	-0.03%	-3.16%	-2.46%	-4.86%
TTKHLTCARE	2023/07/06	0.93	Sideways	50MA-Support	1265.75	1474.00	828.10	1.35%	3.16%	3.35%	4.48%	3.42%	2.82%	-7.06%	-7.71%	-5.31%
TTKHLTCARE	2023/09/18	1.45	Weak Down	Neutral	1166.55	1474.00	828.10	-0.70%	0.72%	-0.31%	-0.02%	-0.56%	-1.35%	-0.58%	6.00%	7.66%
TTKHLTCARE	2023/07/20	1.20	Strong Up	Bullish	1301.45	1474.00	828.10	-1.98%	-3.60%	-4.17%	-8.51%	-9.61%	-8.33%	-10.05%	-7.34%	-9.97%
TTKHLTCARE	2023/11/06	0.56	Strong Up	Bullish	1259.95	1474.00	828.10	2.45%	1.78%	2.25%	2.24%	2.40%	3.77%	6.16%	10.84%	6.36%
TTKHLTCARE	2023/11/13	0.18	Strong Up	Bullish	1290.20	1474.00	828.10	2.09%	1.48%	0.69%	2.07%	1.33%	3.67%	5.31%	8.20%
TTKHLTCARE	2023/08/04	0.19	Sideways	Neutral	1188.45	1474.00	828.10	-1.71%	-1.19%	-1.19%	-1.50%	-2.57%	-0.58%	-0.51%	-1.69%	-1.84%
TTKHLTCARE	2023/09/28	1.27	Weak Down	50MA-Resist	1153.60	1474.00	828.10	0.66%	-0.07%	-0.24%	-0.46%	-0.52%	2.93%	7.19%	7.06%	11.84%
TTKHLTCARE	2023/07/19	1.00	Strong Up	Bullish	1296.45	1474.00	828.10	0.39%	-1.60%	-3.23%	-3.80%	-8.16%	-7.40%	-9.43%	-8.87%	-8.75%
TTKHLTCARE	2023/08/24	0.21	Strong Down	Neutral	1195.15	1474.00	828.10	-0.87%	-1.07%	-1.20%	-0.97%	-1.01%	-1.90%	-2.46%	-2.94%	-6.08%
TTKHLTCARE	2023/07/24	1.71	Strong Up	BearCross-50MA	1254.55	1474.00	828.10	-0.59%	-5.09%	-6.23%	-5.52%	-3.85%	-6.89%	-6.91%	-4.73%	-6.66%
TTKHLTCARE	2023/09/15	1.03	Sideways	Neutral	1163.20	1474.00	828.10	0.29%	-0.41%	1.01%	-0.02%	0.27%	-0.89%	-1.90%	7.63%	6.18%
TRU	2023/04/25	1.45	Sideways	Neutral	49.35	84.30	37.25	-3.65%	7.40%	6.38%	16.62%	18.24%	34.75%	-0.91%	0.81%	14.18%
TRU	2023/08/16	1.54	Sideways	Bullish	56.35	84.30	37.25	0.35%	-0.89%	-1.15%	-0.62%	-1.69%	9.76%	9.32%	7.72%	3.37%
TRU	2023/10/12	0.87	Sideways	Bullish	65.40	84.30	37.25	2.14%	13.15%	17.51%	12.54%	12.00%	17.89%	10.32%	7.11%	5.28%
TRU	2023/11/29	1.20	Sideways	50MA-Support	69.70	84.30	37.25	-0.22%	1.22%	0.00%	-2.51%	-2.44%	4.30%	1.51%
TRU	2023/09/11	1.59	Sideways	Bullish	59.90	84.30	37.25	0.25%	-2.67%	-4.51%	1.34%	-1.09%	-1.50%	-0.75%	11.52%	17.61%
TRU	2023/09/12	0.70	Sideways	Bullish	60.05	84.30	37.25	-2.91%	-4.75%	1.08%	-1.33%	-3.25%	-2.00%	5.00%	23.23%	28.39%
TRU	2023/11/13	0.57	Sideways	Bullish	70.90	84.30	37.25	-1.20%	3.74%	3.95%	0.07%	0.21%	-1.69%	-4.09%	6.14%
TRU	2023/07/17	0.17	Sideways	Neutral	48.90	84.30	37.25	-1.94%	1.33%	1.94%	2.86%	6.24%	8.28%	15.24%	15.64%	25.97%
TRU	2023/08/17	0.86	Sideways	Bullish	56.55	84.30	37.25	-1.24%	-1.50%	-0.97%	-2.03%	0.09%	9.64%	9.64%	4.77%	3.98%
TRU	2023/10/19	1.21	Sideways	Bullish	73.25	84.30	37.25	4.71%	2.73%	-1.57%	-3.82%	5.26%	-1.50%	-1.98%	-3.07%	-7.24%
TRU	2023/11/22	1.28	Sideways	Bullish	71.00	84.30	37.25	-0.49%	-0.28%	-3.03%	-1.83%	-2.04%	-4.23%	3.31%	4.44%
TRU	2023/08/21	1.31	Sideways	50MA-Support	55.70	84.30	37.25	0.54%	-0.54%	1.62%	1.53%	7.81%	12.48%	7.54%	1.97%	6.73%
TRIVENI	2023/08/01	0.60	Weak Up	Bullish	297.80	333.00	250.10	-1.76%	0.71%	2.33%	1.61%	0.71%	-3.36%	2.80%	5.84%	19.17%
TRIVENI	2023/10/17	0.26	Weak Up	Bullish	384.10	404.00	250.10	3.72%	3.64%	1.00%	-7.67%	-6.63%	-8.01%	-4.41%	-4.46%	0.89%
TRIVENI	2023/07/27	0.78	Weak Up	Bullish	303.10	333.00	250.10	-1.93%	-1.14%	-1.75%	-3.48%	-1.06%	-1.42%	-3.56%	0.07%	13.97%
TRIVENI	2023/10/25	1.60	Sideways	50MA-Support	358.65	416.50	250.10	1.18%	3.25%	3.28%	-0.63%	-1.48%	2.37%	0.13%	5.74%	-7.08%
TRIVENI	2023/09/13	1.54	Strong Up	Bullish	354.90	360.00	250.10	6.31%	8.20%	9.26%	6.27%	3.80%	9.06%	7.58%	8.23%	4.37%
TRIVENI	2023/08/29	2.17	Weak Down	Bullish	303.30	333.00	250.10	0.84%	3.63%	3.92%	10.68%	10.32%	9.28%	24.35%	25.19%	28.90%
TRITURBINE	2023/09/05	1.15	Weak Down	50MA-Resist	389.30	430.50	241.60	0.37%	4.35%	3.57%	6.10%	3.06%	11.74%	14.38%	3.25%	-5.74%
TRITURBINE	2023/08/02	4.79	Sideways	50MA-Resist	398.40	430.50	241.60	0.31%	-0.43%	-0.93%	-0.33%	-0.19%	-4.59%	-2.89%	-2.46%	0.08%
TRITURBINE	2023/08/22	0.67	Weak Down	Neutral	374.80	430.50	241.60	-0.08%	3.23%	3.60%	3.16%	4.02%	3.87%	7.04%	9.67%	12.39%
TRITURBINE	2023/10/26	1.92	Strong Down	Neutral	316.00	456.60	241.60	6.79%	7.18%	13.67%	13.56%	23.96%	27.93%	29.34%	29.02%	30.14%
TRITURBINE	2023/10/25	1.45	Strong Down	200MA-Resist	329.10	456.60	241.60	-3.98%	2.54%	2.92%	9.15%	9.04%	17.49%	22.90%	25.05%	26.74%
TRIL	2023/07/21	5.33	Weak Up	Neutral	81.20	112.00	48.50	6.47%	7.76%	11.21%	9.24%	9.54%	13.30%	30.60%	46.00%	49.82%
TRIL	2023/08/18	0.25	Sideways	Bullish	105.95	112.80	48.50	1.37%	9.82%	11.89%	14.02%	11.56%	10.62%	35.68%	57.34%	55.36%
TRIL	2023/09/20	0.47	Strong Up	Bullish	166.70	176.35	48.50	-5.67%	-3.51%	-3.06%	-1.05%	-2.61%	3.06%	5.10%	-10.89%	7.44%
TRIL	2023/10/09	0.31	Strong Up	Bullish	166.10	178.60	48.50	1.69%	1.51%	5.48%	4.94%	3.10%	-10.57%	1.72%	5.84%	19.60%
TRIL	2023/11/24	0.19	Weak Up	Bullish	194.35	206.00	48.50	0.10%	-3.06%	-5.20%	-4.04%	-2.62%	-2.80%	-5.15%
TRIL	2023/11/09	0.28	Sideways	Bullish	175.80	189.90	48.50	-0.94%	7.71%	10.49%	11.66%	11.01%	10.55%	7.65%	6.68%	23.66%
TRIGYN	2023/09/26	0.38	Sideways	50MA-Resist	122.25	145.55	85.00	0.78%	-0.90%	-0.12%	-1.43%	-3.15%	5.19%	3.03%	-5.15%	-0.90%
TRIGYN	2023/07/18	0.65	Sideways	Bullish	126.65	138.65	85.00	3.43%	6.20%	5.37%	3.55%	2.09%	2.33%	2.13%	-4.97%	1.70%
TRIGYN	2023/07/25	0.31	Weak Up	Bullish	129.30	142.50	85.00	0.12%	-1.89%	-1.35%	-0.77%	0.23%	0.04%	-2.90%	-8.39%	4.91%
TRIGYN	2023/08/07	0.40	Weak Up	Bullish	126.30	142.50	85.00	2.41%	2.81%	1.11%	-0.63%	2.65%	-3.52%	-5.34%	5.23%	-1.94%
TRIGYN	2023/08/10	0.34	Weak Up	Bullish	127.70	142.50	85.00	-1.72%	1.53%	-1.68%	-1.53%	-5.76%	-7.24%	2.35%	-4.42%	-2.47%
TRIGYN	2023/07/10	0.70	Sideways	50MA-Support	105.65	118.25	85.00	3.03%	2.18%	22.57%	25.60%	24.51%	24.14%	21.44%	22.91%	15.33%
TRIGYN	2023/10/16	1.02	Sideways	50MA-Support	126.85	145.55	85.00	1.50%	-0.71%	-1.77%	-2.40%	-8.99%	-8.59%	-5.28%	-6.07%	-0.67%
TRIGYN	2023/09/06	0.75	Sideways	Bullish	135.65	145.55	85.00	-2.03%	-4.57%	-4.02%	-10.03%	-7.70%	-9.66%	-10.69%	-8.51%	-8.74%
TRIDENT	2023/08/24	1.97	Sideways	Bullish	36.95	39.25	25.05	-0.81%	-0.54%	0.00%	0.00%	-1.08%	11.10%	6.22%	1.89%	-0.68%
TRIDENT	2023/08/29	0.66	Sideways	Bullish	36.95	39.25	25.05	0.00%	-1.08%	7.17%	8.39%	15.43%	1.49%	3.25%	1.89%	0.41%
TRIDENT	2023/07/10	0.73	Sideways	50MA-Support	33.45	39.25	25.05	-0.60%	-0.60%	-2.24%	-1.49%	-0.60%	-1.20%	-3.74%	-4.19%	12.71%
TRIDENT	2023/11/09	0.67	Sideways	50MA-Resist	35.95	43.75	25.05	0.70%	1.25%	6.68%	5.15%	4.17%	2.78%	1.39%	3.06%	0.28%
TRIDENT	2023/09/22	0.26	Sideways	Bullish	37.80	43.75	25.05	0.13%	-0.40%	0.66%	0.00%	-0.40%	-2.91%	-1.72%	-10.85%	-2.65%
TRIDENT	2023/07/27	1.04	Sideways	50MA-Resist	33.10	39.25	25.05	-2.87%	-2.72%	-2.42%	-3.17%	-3.63%	0.91%	-2.11%	11.63%	22.51%
TRF	2023/10/20	0.71	Sideways	Bullish	246.15	282.00	152.65	-6.13%	-7.31%	-7.09%	-3.88%	-0.91%	8.61%	9.06%	4.37%	3.94%
TRF	2023/09/21	4.45	Weak Up	Bullish	239.40	261.00	152.65	1.86%	2.53%	0.75%	-1.59%	-1.48%	-0.02%	2.74%	-4.70%	11.68%
TRF	2023/11/06	0.40	Weak Up	Bullish	267.35	284.70	152.65	0.99%	1.85%	-0.49%	0.90%	0.41%	-3.63%	-1.48%	-4.75%	-8.00%
TRF	2023/07/25	1.72	Weak Up	Bullish	188.40	206.85	152.65	0.98%	-0.03%	1.96%	4.38%	4.41%	0.98%	-0.74%	25.19%	21.68%
TRF	2023/11/07	2.78	Weak Up	Bullish	270.00	292.70	152.65	0.85%	-1.46%	-0.09%	-0.57%	-0.41%	-5.00%	-3.70%	-5.06%	-7.91%
TRF	2023/07/07	0.33	Sideways	Bullish	171.60	188.00	152.65	3.70%	3.29%	2.62%	4.95%	6.70%	9.85%	11.95%	10.87%	15.03%
TRF	2023/09/20	0.49	Strong Up	Bullish	231.85	260.80	152.65	3.26%	5.18%	5.87%	4.03%	1.62%	2.98%	4.81%	-0.35%	16.00%
TRF	2023/08/14	0.39	Weak Up	Bullish	190.20	206.85	152.65	-1.68%	-1.92%	9.94%	3.79%	21.58%	21.21%	22.42%	33.83%	23.87%
TRENT	2023/12/26	0.44	Strong Up	Bullish	2970.00	3025.00	1155.00	1.37%
TRENT	2023/07/18	0.51	Strong Up	Bullish	1690.30	1791.95	1155.00	1.55%	1.45%	1.40%	1.12%	1.13%	1.02%	1.38%	16.78%	22.02%
TRENT	2023/07/11	1.01	Strong Up	Bullish	1693.05	1791.95	1155.00	-0.30%	-1.60%	-0.32%	0.07%	-0.16%	0.97%	0.86%	11.95%	21.14%
TRENT	2023/07/03	0.53	Strong Up	Bullish	1751.55	1783.95	1155.00	-0.87%	-1.13%	0.16%	-2.78%	-4.28%	-3.27%	-2.42%	-3.46%	10.17%
TRENT	2023/07/05	1.07	Strong Up	Bullish	1731.70	1791.95	1155.00	1.31%	-1.67%	-3.18%	-2.23%	-2.53%	-0.88%	-1.45%	-1.78%	14.04%
TRENT	2023/09/27	0.97	Strong Up	Bullish	2113.85	2185.00	1155.00	-2.33%	-1.59%	-2.59%	-4.33%	-3.13%	-1.73%	-2.52%	1.93%	17.76%
TRENT	2023/08/02	2.25	Weak Down	50MA-Support	1690.90	1791.95	1155.00	-0.20%	0.59%	-0.07%	1.35%	5.74%	16.79%	22.36%	20.14%	21.74%
TRENT	2023/07/13	0.77	Strong Up	Bullish	1666.00	1791.95	1155.00	1.30%	1.70%	1.46%	3.03%	2.93%	2.58%	1.29%	15.82%	20.89%
TREL	2023/10/18	0.59	Sideways	Unknown	45.80	49.70	27.40	-2.18%	-4.26%	-12.12%	-14.74%	-11.79%	-11.24%	-8.19%	-3.28%	4.15%
TREL	2023/12/01	0.59	Sideways	Bullish	46.00	51.40	27.40	3.70%	6.63%	3.59%	5.54%	3.91%	-2.72%	-3.70%
TREL	2023/11/13	0.49	Sideways	BearCross-50MA	41.75	49.70	27.40	1.20%	0.12%	7.19%	4.43%	6.11%	11.50%	14.13%	7.19%
TREL	2023/11/30	1.07	Sideways	Bullish	46.50	51.40	27.40	-1.08%	2.58%	5.48%	2.47%	4.41%	-1.72%	-5.38%
TREL	2023/10/31	0.24	Sideways	50MA-Resist	39.15	49.70	27.40	-1.40%	3.83%	7.79%	11.37%	7.92%	7.92%	19.54%	21.84%	16.73%
TREL	2023/10/20	0.43	Sideways	Unknown	43.85	49.70	27.40	-8.21%	-10.95%	-7.87%	-8.78%	-9.69%	-0.57%	-4.79%	13.11%	8.67%
TREL	2023/09/22	0.15	Sideways	Unknown	42.15	48.65	27.40	1.66%	-0.83%	-2.02%	1.78%	3.20%	-1.90%	14.83%	-4.15%	0.24%
TREJHARA	2023/07/11	1.10	Weak Down	50MA-Resist	68.85	93.70	47.00	-0.80%	-2.69%	0.51%	1.02%	-0.29%	1.45%	2.32%	25.64%	20.84%
TREJHARA	2023/08/03	1.01	Sideways	BullCross-50MA	71.45	93.70	47.00	4.62%	9.80%	15.26%	20.99%	21.06%	12.32%	21.06%	38.77%	62.28%
TREEHOUSE	2023/11/13	0.16	Sideways	Bullish	20.95	25.00	10.55	0.95%	0.72%	-1.67%	0.00%	-3.34%	-5.73%	-10.26%	-4.06%
TRACXN	2023/07/27	0.29	Sideways	Bullish	84.15	103.40	60.10	0.06%	1.72%	3.21%	-4.81%	-6.54%	-7.19%	-8.50%	-9.09%	-7.78%
TRACXN	2023/07/25	1.01	Sideways	Bullish	85.10	103.40	60.10	-0.24%	-1.12%	-1.06%	0.59%	2.06%	-12.22%	-11.52%	-12.87%	-8.70%
TRACXN	2023/11/03	0.73	Sideways	Bearish	69.95	103.40	60.10	7.65%	7.01%	8.51%	11.79%	22.59%	21.87%	33.31%	35.31%	62.47%
TRACXN	2023/11/02	1.18	Sideways	Bearish	69.75	103.40	60.10	0.29%	7.96%	7.31%	8.82%	12.11%	19.14%	34.91%	32.19%	62.87%
TRACXN	2023/11/01	0.40	Sideways	Bearish	69.60	103.40	60.10	0.22%	0.50%	8.19%	7.54%	9.05%	23.99%	35.49%	25.22%	54.60%
TRACXN	2023/10/23	3.86	Sideways	50MA-Resist	70.25	103.40	60.10	-1.85%	-1.92%	-2.78%	-0.57%	-0.43%	6.55%	25.69%	33.95%	34.73%
TRACXN	2023/10/17	1.98	Sideways	BearCross-50MA	75.00	103.40	60.10	-2.47%	-3.80%	-5.47%	-6.33%	-8.07%	-7.20%	1.20%	13.67%	20.60%
TRACXN	2023/10/19	7.37	Sideways	Bearish	72.15	103.40	60.10	-1.73%	-2.63%	-4.44%	-4.50%	-5.34%	-3.05%	18.85%	26.20%	20.79%
TPLPLASTEH	2023/09/04	1.22	Sideways	50MA-Resist	41.10	50.40	25.80	-1.09%	-2.19%	-0.97%	-1.70%	-1.82%	2.92%	-0.85%	12.04%	23.11%
TPLPLASTEH	2023/10/19	1.06	Sideways	Bullish	51.80	53.45	25.80	-1.93%	-9.75%	-10.23%	-12.36%	-6.56%	4.54%	4.83%	4.54%	4.63%
TPLPLASTEH	2023/07/18	0.16	Sideways	Bullish	43.65	50.40	25.80	-0.11%	-0.92%	-1.95%	-2.52%	-3.67%	-4.58%	-0.92%	-6.30%	-6.30%
TPLPLASTEH	2023/07/03	0.13	Sideways	Bullish	41.40	50.40	25.80	-0.48%	3.14%	3.86%	1.69%	2.54%	7.73%	2.78%	-0.60%	-0.48%
TPLPLASTEH	2023/07/04	0.10	Sideways	Bullish	41.20	50.40	25.80	3.64%	4.37%	2.18%	3.03%	7.89%	5.95%	2.06%	0.36%	1.33%
TPLPLASTEH	2023/08/08	0.56	Sideways	50MA-Support	43.25	50.40	25.80	-1.50%	-1.27%	-2.54%	-4.74%	-3.47%	-6.71%	-5.43%	-6.59%	-5.66%
TPLPLASTEH	2023/09/21	0.59	Sideways	BearCross-50MA	40.80	50.40	25.80	-2.82%	-2.94%	-0.12%	0.37%	0.74%	12.87%	26.10%	13.97%	34.80%
TPLPLASTEH	2023/09/06	1.68	Sideways	50MA-Resist	40.20	50.40	25.80	1.24%	0.50%	0.37%	-0.50%	0.25%	1.49%	2.24%	11.69%	26.37%
TPLPLASTEH	2023/10/17	0.94	Sideways	Bullish	51.20	53.45	25.80	-1.17%	1.17%	-0.78%	-8.69%	-9.18%	-6.45%	0.88%	2.15%	7.91%
TOTAL	2023/07/11	0.07	Sideways	50MA-Support	146.95	193.65	120.80	-2.11%	-3.71%	-4.70%	-6.98%	-9.39%	-10.48%	-9.77%	-10.75%	-14.29%
TOTAL	2023/11/09	0.09	Sideways	BearCross-50MA	124.10	193.65	110.10	0.24%	0.04%	1.69%	6.49%	7.66%	1.73%	0.04%	0.73%	-1.01%
TOTAL	2023/09/26	1.12	Weak Up	200MA-Support	144.70	193.65	116.00	-0.31%	-1.83%	-4.04%	-7.46%	-8.81%	-9.92%	-13.61%	-16.90%	-14.24%
TOTAL	2023/08/16	0.57	Weak Down	Neutral	129.30	193.65	120.80	-0.08%	-1.08%	-2.51%	-2.01%	-2.59%	-6.07%	-5.92%	-6.38%	9.86%
TOTAL	2023/08/25	1.54	Sideways	Neutral	121.60	193.65	120.65	1.97%	1.48%	-0.12%	0.90%	-0.41%	1.40%	-0.45%	18.63%	7.48%
TOTAL	2023/08/21	1.89	Sideways	Neutral	126.05	193.65	120.80	0.52%	-0.08%	-2.74%	-3.53%	-1.63%	-2.54%	-3.41%	17.69%	4.68%
TOTAL	2023/07/14	3.86	Sideways	50MA-Resist	140.05	193.65	120.80	-2.39%	-4.93%	-4.39%	-4.39%	-5.00%	-4.28%	-4.68%	-7.68%	-11.46%
TORNTPOWER	2023/07/05	1.04	Strong Up	50MA-Support	609.70	748.85	430.85	5.03%	3.91%	1.53%	2.37%	2.65%	2.61%	4.80%	9.23%	3.12%
TORNTPOWER	2023/07/25	1.74	Strong Down	50MA-Support	611.55	748.85	430.85	4.48%	3.35%	9.85%	10.66%	10.83%	7.52%	3.47%	8.96%	14.49%
TORNTPOWER	2023/07/10	0.62	Weak Up	Bullish	619.05	748.85	430.85	0.82%	1.10%	-1.12%	-1.39%	-1.48%	-2.46%	9.32%	6.95%	6.93%
TORNTPOWER	2023/08/24	1.04	Weak Up	Bullish	664.20	748.85	430.85	0.32%	0.38%	0.23%	-0.53%	-1.10%	8.39%	9.36%	8.75%	8.94%
TORNTPOWER	2023/10/13	1.41	Weak Up	Bullish	729.95	760.90	430.85	0.61%	0.59%	0.05%	-0.51%	0.75%	-0.98%	2.56%	13.43%	28.97%
TORNTPHARM	2023/08/24	1.22	Weak Up	50MA-Support	1961.95	2094.55	1445.55	-1.23%	-0.19%	-0.16%	-0.37%	-6.09%	-3.59%	-6.23%	-6.59%	-3.63%
TORNTPHARM	2023/07/04	0.52	Strong Up	Bullish	1877.75	1939.95	1445.55	0.44%	1.15%	1.30%	1.82%	3.40%	2.70%	5.05%	6.29%	5.78%
TORNTPHARM	2023/09/11	1.12	Strong Down	Neutral	1867.25	2094.55	1445.55	-0.52%	0.07%	-1.48%	0.25%	0.92%	-1.86%	-0.17%	1.52%	1.20%
TORNTPHARM	2023/10/05	1.09	Strong Down	Neutral	1850.60	2094.55	1445.55	2.35%	2.16%	0.95%	1.89%	1.67%	3.71%	3.79%	7.99%	14.06%
TORNTPHARM	2023/07/05	1.15	Strong Up	Bullish	1886.00	1939.95	1445.55	0.71%	0.86%	1.38%	2.95%	2.33%	2.04%	4.50%	9.34%	5.16%
TORNTPHARM	2023/08/25	0.66	Weak Up	BearCross-50MA	1937.80	2094.55	1445.55	1.05%	1.08%	0.87%	-4.92%	-7.84%	-3.36%	-3.40%	-4.64%	-3.59%
TORNTPHARM	2023/07/19	1.12	Strong Up	Bullish	1924.55	1968.55	1445.55	0.30%	0.74%	0.85%	2.49%	2.40%	2.14%	7.76%	2.66%	-4.26%
TORNTPHARM	2023/08/14	1.35	Strong Up	Bullish	1971.90	2094.55	1445.55	0.73%	0.58%	0.44%	0.20%	0.24%	-0.66%	-4.99%	-6.70%	-6.29%
TORNTPHARM	2023/09/01	4.81	Weak Down	Neutral	1785.80	2094.55	1445.55	2.31%	4.91%	7.63%	5.92%	4.87%	4.83%	3.44%	3.63%	7.60%
TORNTPHARM	2023/08/16	0.63	Strong Up	Bullish	1986.30	2094.55	1445.55	-0.15%	-0.29%	-0.53%	-0.49%	-2.41%	-1.59%	-3.23%	-5.75%	-6.18%
TORNTPHARM	2023/08/30	1.30	Weak Down	50MA-Support	1954.70	2094.55	1445.55	-5.74%	-8.64%	-6.53%	-4.15%	-1.67%	-4.41%	-4.11%	-3.81%	-3.02%
TORNTPHARM	2023/09/12	0.57	Strong Down	Neutral	1857.50	2094.55	1445.55	0.59%	-0.96%	0.78%	1.45%	1.43%	-0.52%	-0.37%	2.95%	3.40%
TOKYOPLAST	2023/08/14	0.04	Sideways	BearCross-50MA	96.75	120.75	88.20	-0.47%	-1.09%	0.10%	2.27%	1.65%	6.15%	3.41%	1.19%	6.51%
TOKYOPLAST	2023/08/25	0.18	Sideways	BearCross-50MA	96.65	120.75	88.20	-0.10%	6.26%	5.02%	3.72%	4.09%	3.26%	1.24%	6.62%	12.73%
TOKYOPLAST	2023/07/12	0.32	Sideways	50MA-Resist	93.25	114.50	88.20	0.21%	0.59%	-0.48%	4.08%	7.94%	12.98%	2.36%	4.99%	4.24%
TOKYOPLAST	2023/10/04	0.47	Sideways	50MA-Support	99.80	120.75	88.20	-0.65%	10.57%	9.22%	9.17%	7.82%	5.76%	-4.76%	2.81%	11.17%
TOKYOPLAST	2023/09/22	0.71	Sideways	50MA-Support	100.65	120.75	88.20	1.04%	2.48%	2.38%	-0.45%	0.70%	8.30%	7.15%	-5.56%	2.09%
TNPL	2023/09/08	0.54	Strong Up	Bearish	280.65	293.90	200.00	-4.12%	-8.84%	-4.20%	-3.08%	-3.55%	-5.88%	-7.57%	0.46%	-3.81%
TNPL	2023/08/21	1.11	Weak Up	Bullish	246.70	280.00	200.00	0.61%	7.34%	7.17%	6.34%	7.58%	9.02%	9.08%	5.67%	3.51%
TNPL	2023/07/14	1.40	Sideways	Neutral	210.35	280.00	200.00	0.97%	0.90%	0.00%	-1.57%	-2.19%	-1.64%	0.45%	19.32%	26.17%
TNPL	2023/07/21	1.97	Sideways	Neutral	205.75	280.00	200.00	-1.34%	0.15%	0.58%	0.56%	0.56%	2.70%	6.71%	28.70%	30.72%
TNPL	2023/07/11	1.27	Sideways	Neutral	214.05	280.00	200.00	-1.42%	-2.94%	-1.73%	-0.77%	-0.84%	-3.74%	0.68%	2.20%	23.71%
TNPL	2023/07/25	2.92	Sideways	Neutral	206.05	280.00	200.00	0.44%	0.41%	0.41%	2.45%	4.59%	5.68%	21.82%	27.32%	37.85%
TNPETRO	2023/07/21	0.43	Sideways	50MA-Support	80.05	98.30	68.35	-0.75%	-0.81%	-1.31%	-1.06%	-0.94%	1.25%	-0.06%	-1.19%	11.31%
TNPETRO	2023/11/06	0.21	Sideways	50MA-Resist	89.65	102.20	68.35	2.90%	2.73%	0.39%	-0.45%	0.11%	-1.17%	1.28%	3.29%	11.66%
TNPETRO	2023/09/21	0.14	Weak Up	Bullish	91.50	100.40	68.35	-1.42%	-0.98%	-1.09%	-1.48%	-2.13%	-0.49%	-1.04%	-5.52%	-2.02%
TNPETRO	2023/09/12	0.65	Sideways	Bearish	92.25	100.40	68.35	-0.43%	2.93%	3.20%	0.43%	0.05%	-2.28%	-0.11%	-2.22%	-3.47%
TNPETRO	2023/07/26	1.01	Sideways	50MA-Resist	79.00	98.30	68.35	0.25%	0.38%	1.08%	5.38%	2.41%	1.01%	-0.51%	0.57%	13.80%
TNPETRO	2023/07/28	0.53	Sideways	BearCross-50MA	79.30	98.30	68.35	0.69%	4.98%	2.02%	2.08%	2.21%	0.88%	-0.13%	14.63%	22.19%
TNPETRO	2023/08/09	1.68	Sideways	BearCross-50MA	79.80	98.30	68.35	1.00%	0.25%	-0.25%	-0.69%	-1.50%	-0.31%	12.16%	21.43%	13.03%
TMB	2023/08/09	0.20	Weak Up	Bullish	451.70	548.50	399.00	-1.77%	1.94%	5.46%	4.95%	5.32%	15.02%	21.02%	30.84%	19.06%
TMB	2023/11/01	0.28	Weak Up	Neutral	540.65	611.35	399.00	0.85%	-1.07%	-1.96%	-0.55%	-0.67%	-3.34%	-5.26%	-3.87%	-2.59%
TMB	2023/07/26	0.49	Sideways	Bullish	445.20	548.50	399.00	-1.40%	-1.13%	0.02%	1.36%	2.34%	1.46%	6.86%	20.28%	32.32%
TITAN	2023/09/15	1.77	Strong Up	Bullish	3248.60	3302.45	2269.60	2.80%	1.79%	1.72%	0.80%	1.09%	-1.61%	0.63%	1.11%	-2.31%
TITAN	2023/07/21	0.58	Strong Up	Bullish	2976.30	3210.00	2269.60	0.10%	1.77%	1.08%	0.87%	0.36%	-2.42%	1.38%	3.15%	4.17%
TITAN	2023/10/18	0.38	Strong Up	Bullish	3282.75	3352.00	2269.60	0.06%	-0.50%	-1.92%	-2.89%	-5.54%	-2.48%	0.03%	3.40%	6.26%
TITAN	2023/07/13	0.92	Strong Up	Bullish	3084.75	3210.00	2269.60	-0.95%	-1.66%	-2.86%	-2.89%	-3.09%	-2.68%	-5.92%	-2.40%	-0.57%
TITAGARH	2023/12/06	0.35	Strong Up	Bullish	966.80	1046.50	181.05	1.75%	3.70%	10.18%	4.63%	5.73%	3.40%
TITAGARH	2023/09/14	0.42	Strong Up	Bullish	750.65	867.70	157.30	3.87%	2.42%	2.34%	4.34%	2.96%	3.86%	-1.05%	9.59%	1.47%
TITAGARH	2023/11/07	0.63	Sideways	50MA-Support	784.35	867.70	157.30	1.71%	0.59%	0.54%	4.28%	7.98%	23.47%	23.93%	35.81%	33.36%
TITAGARH	2023/09/29	0.46	Strong Down	Bullish	779.60	867.70	157.30	-1.24%	-0.45%	0.11%	-1.17%	-4.73%	-0.26%	-1.42%	-2.81%	8.64%
TITAGARH	2023/07/05	0.36	Strong Up	Bullish	511.60	525.00	157.30	1.87%	-1.54%	-2.62%	-0.03%	2.02%	16.22%	33.12%	27.36%	29.34%
TITAGARH	2023/12/26	0.32	Strong Up	Bullish	1038.90	1090.95	183.85	-0.25%
TITAGARH	2023/10/09	0.50	Strong Down	50MA-Support	742.75	867.70	157.30	0.00%	0.99%	3.58%	4.69%	4.69%	3.47%	2.54%	6.23%	30.38%
TIRUMALCHM	2023/08/07	1.40	Sideways	Bullish	207.50	222.50	168.30	-1.59%	-0.63%	-2.67%	-2.63%	-3.40%	-1.13%	11.98%	14.82%	5.25%
TIRUMALCHM	2023/10/03	0.26	Sideways	50MA-Support	213.75	244.60	168.30	-1.68%	-0.75%	-1.17%	-2.99%	-1.50%	1.87%	-9.66%	-8.12%	-10.60%
TIRUMALCHM	2023/10/26	1.52	Weak Down	BullCross-200MA	197.80	244.60	168.30	-0.13%	-0.25%	0.73%	1.26%	-0.38%	-1.62%	-3.39%	0.63%	2.58%
TIRUMALCHM	2023/08/08	0.78	Sideways	Bullish	204.20	222.50	168.30	0.98%	-1.10%	-1.05%	-1.84%	-1.57%	0.02%	12.71%	14.10%	6.66%
TIPSINDLTD	2023/12/19	1.00	Weak Down	Bullish	365.35	399.35	143.00	-6.20%	-3.64%	-3.83%	-3.71%	-5.01%
TIPSINDLTD	2023/11/29	1.14	Weak Up	Bullish	364.00	399.35	143.00	-0.71%	-1.74%	-1.02%	-3.13%	-2.53%	-1.39%	-5.85%
TIPSINDLTD	2023/09/29	0.60	Sideways	BearCross-50MA	309.25	344.30	143.00	1.02%	0.34%	0.18%	0.15%	-1.76%	2.83%	9.75%	16.51%	21.28%
TIPSINDLTD	2023/07/12	0.51	Strong Up	Bullish	271.75	284.20	143.00	-2.02%	-1.47%	-0.70%	2.21%	8.21%	9.71%	6.66%	15.11%	14.79%
TIPSINDLTD	2023/07/06	0.56	Strong Up	Bullish	266.95	284.20	143.00	-1.50%	1.31%	2.79%	1.80%	-0.26%	9.51%	10.88%	18.82%	12.66%
TIPSINDLTD	2023/09/11	0.60	Weak Up	Bullish	315.90	344.30	143.00	-2.66%	0.78%	1.00%	0.82%	0.51%	-7.11%	-1.77%	0.90%	8.20%
TIPSINDLTD	2023/08/03	0.39	Strong Up	Bullish	287.90	315.95	143.00	3.89%	10.18%	11.60%	12.49%	10.65%	4.46%	11.72%	11.97%	10.63%
TIPSINDLTD	2023/07/25	5.60	Strong Up	Bullish	292.70	315.95	143.00	1.86%	1.13%	-0.29%	-1.25%	-0.99%	9.77%	-0.19%	9.89%	7.33%
TIPSFILMS	2023/07/25	2.74	Strong Up	Bullish	580.35	634.65	355.10	2.27%	1.84%	7.13%	-1.09%	2.00%	-9.67%	-6.59%	-10.55%	-6.75%
TIPSFILMS	2023/07/11	0.37	Strong Up	Bullish	502.75	598.00	355.10	-1.15%	-4.66%	-5.17%	-7.38%	-0.04%	15.44%	17.74%	8.48%	5.03%
TIPSFILMS	2023/07/14	1.32	Strong Up	50MA-Support	476.75	598.00	355.10	-2.33%	5.41%	26.49%	18.09%	19.96%	30.40%	17.73%	13.71%	7.33%
TINPLATE	2023/07/19	0.47	Sideways	Bullish	351.85	363.15	295.80	-0.04%	-0.17%	-1.34%	2.64%	3.47%	3.68%	5.80%	2.71%	9.38%
TINPLATE	2023/09/06	0.85	Weak Up	Bullish	404.55	416.95	295.80	0.72%	-0.05%	1.26%	-0.73%	-0.32%	-1.37%	-2.05%	-3.41%	-3.61%
TINPLATE	2023/08/28	1.01	Sideways	Bullish	365.80	377.00	295.80	1.63%	3.99%	5.21%	8.83%	12.83%	11.99%	11.52%	8.32%	6.77%
TINPLATE	2023/08/21	0.53	Weak Up	Bullish	361.40	377.00	295.80	1.00%	2.03%	1.48%	0.91%	1.22%	14.21%	13.35%	10.40%	8.56%
TINPLATE	2023/07/13	1.28	Sideways	Bullish	343.30	363.15	295.80	1.75%	2.61%	2.52%	2.49%	2.45%	5.42%	6.57%	6.13%	6.23%
TINPLATE	2023/09/18	0.55	Strong Up	Bullish	407.95	421.00	295.80	-1.61%	-2.19%	-2.99%	-2.90%	-1.43%	-3.82%	-4.27%	-4.41%	-8.10%
TIMKEN	2023/10/03	1.19	Strong Down	200MA-Resist	3068.40	3758.00	2660.00	0.66%	-0.43%	-0.25%	-2.50%	-1.50%	-0.75%	-3.82%	-4.25%	-3.62%
TIMKEN	2023/11/01	2.97	Strong Down	Bearish	2885.70	3758.00	2660.00	0.00%	1.81%	1.53%	1.90%	3.46%	2.48%	1.96%	6.42%	9.66%
TIMKEN	2023/08/17	1.03	Strong Down	Neutral	3210.90	3758.00	2660.00	-0.19%	-1.19%	0.01%	0.74%	-0.09%	1.26%	0.32%	-1.97%	-3.59%
TIMKEN	2023/09/14	1.21	Strong Down	200MA-Support	3171.45	3758.00	2660.00	-0.00%	-0.75%	-1.00%	-2.18%	-2.53%	-2.39%	-5.67%	-3.99%	-8.53%
TIMKEN	2023/07/03	0.14	Strong Up	Bullish	3388.90	3758.00	2660.00	-1.69%	-1.72%	-3.12%	-2.09%	-0.03%	-0.52%	-5.32%	2.42%	-5.02%
TIMKEN	2023/09/25	2.40	Strong Down	Neutral	3099.75	3758.00	2660.00	-0.65%	-1.06%	0.89%	-0.14%	-1.01%	-2.50%	-1.76%	-4.92%	-3.69%
TIMKEN	2023/09/05	3.27	Strong Down	BearCross-200MA	3152.65	3758.00	2660.00	1.58%	2.18%	1.49%	2.57%	0.19%	-0.41%	-2.72%	-5.10%	-3.80%
TIMKEN	2023/09/04	1.26	Strong Down	BearCross-200MA	3161.95	3758.00	2660.00	-0.29%	1.28%	1.88%	1.19%	2.26%	-0.45%	-2.60%	-3.20%	-3.70%
TIMKEN	2023/08/04	0.28	Strong Up	50MA-Support	3391.75	3758.00	2660.00	-0.92%	0.26%	1.33%	-0.68%	0.29%	-6.45%	-5.91%	-5.58%	-7.19%
TIMKEN	2023/09/26	0.46	Strong Down	Neutral	3079.70	3758.00	2660.00	-0.41%	1.55%	0.51%	-0.37%	0.29%	-0.64%	-1.13%	-4.08%	-5.27%
TIMETECHNO	2023/09/18	0.62	Sideways	Bullish	152.85	161.00	69.40	2.16%	1.83%	1.28%	2.72%	2.06%	-4.91%	-7.29%	3.47%	7.59%
TIMETECHNO	2023/08/11	0.96	Weak Up	Bullish	133.15	144.45	69.40	-0.53%	-0.08%	2.33%	4.32%	7.44%	9.01%	10.14%	7.96%	17.16%
TIMETECHNO	2023/07/13	0.56	Weak Up	Bullish	132.90	137.70	69.40	0.00%	3.84%	2.90%	4.18%	3.12%	2.93%	3.46%	-0.34%	4.59%
TIMETECHNO	2023/11/06	0.54	Sideways	Bullish	160.65	169.25	69.40	0.96%	0.28%	1.43%	4.67%	7.35%	10.92%	10.58%	14.01%	7.94%
TIMETECHNO	2023/12/08	0.57	Weak Up	Bullish	183.15	188.70	69.40	-1.01%	-2.07%	-0.96%	-1.01%	4.75%	-4.15%
TIMESGTY	2023/10/16	0.29	Sideways	Bullish	72.35	77.15	41.15	-2.07%	-2.21%	-0.83%	-0.83%	-8.50%	-1.87%	0.97%	1.31%	2.42%
TIMESGTY	2023/10/06	1.02	Sideways	Bullish	68.75	77.15	41.15	4.58%	3.20%	5.82%	7.56%	6.62%	4.36%	2.98%	7.42%	5.31%
TIMESGTY	2023/09/07	1.34	Sideways	Bullish	67.50	77.15	41.15	1.56%	1.78%	-3.48%	-1.93%	-2.89%	-5.63%	5.56%	7.78%	-1.93%
TIMESGTY	2023/10/17	0.17	Sideways	Bullish	70.85	77.15	41.15	-0.14%	1.27%	1.27%	-6.56%	-11.64%	6.35%	4.23%	2.96%	3.88%
TIMESGTY	2023/11/03	0.88	Sideways	Bullish	73.70	82.35	41.15	-0.95%	-0.88%	0.20%	-0.07%	-0.54%	-1.02%	-0.20%	-0.68%	60.04%
TIMESGTY	2023/09/06	0.30	Sideways	Bullish	66.65	77.15	41.15	1.28%	2.85%	3.08%	-2.25%	-0.68%	-4.95%	-3.83%	6.45%	7.65%
TIMESGTY	2023/11/07	1.17	Sideways	Bullish	73.05	82.35	41.15	1.10%	0.82%	0.34%	-1.23%	-0.41%	-3.15%	1.44%	-1.10%	95.28%
TIMESGTY	2023/08/24	1.66	Sideways	50MA-Support	58.50	70.00	41.15	-1.11%	-1.62%	-2.48%	-2.05%	9.91%	15.38%	12.05%	10.68%	22.91%
TIMESGTY	2023/09/05	0.40	Sideways	Bullish	67.45	77.15	41.15	-1.19%	0.07%	1.63%	1.85%	-3.41%	-5.11%	-5.04%	6.60%	6.38%
TIL	2023/09/26	0.12	Sideways	Bullish	282.00	308.05	81.75	2.87%	0.48%	1.26%	-1.61%	-0.71%	4.59%	25.92%	19.15%	7.20%
TIINDIA	2023/10/18	1.19	Strong Down	50MA-Resist	2993.80	3736.40	2375.00	-1.08%	1.08%	-2.89%	-1.53%	-2.36%	4.82%	5.29%	6.76%	11.86%
TIINDIA	2023/07/04	0.38	Strong Up	Bullish	3169.15	3398.70	2375.00	-0.39%	1.10%	0.53%	-0.89%	1.61%	2.58%	-1.19%	-3.56%	-11.89%
TIINDIA	2023/07/26	1.15	Strong Up	Bullish	3115.50	3398.70	2375.00	0.23%	-0.55%	-1.17%	-1.79%	-2.19%	-5.86%	-10.89%	-7.66%	4.22%
TIINDIA	2023/07/31	1.12	Weak Down	50MA-Support	3079.20	3398.70	2375.00	-0.63%	-1.03%	-0.74%	0.76%	-0.54%	-6.84%	-8.66%	-5.80%	9.30%
TIIL	2023/10/31	0.31	Strong Up	50MA-Support	2081.60	2318.75	801.65	0.82%	1.07%	-0.14%	7.47%	6.45%	-1.21%	6.59%	10.83%	29.58%
TIIL	2023/11/17	1.32	Strong Up	Neutral	1980.75	2359.70	830.00	-2.59%	8.38%	12.01%	9.74%	9.55%	16.47%	22.75%	30.14%
TIIL	2023/11/01	1.18	Strong Up	50MA-Support	2098.70	2318.75	801.65	0.25%	-0.96%	6.59%	5.59%	8.73%	-4.05%	3.57%	10.87%	27.31%
TIIL	2023/08/17	0.85	Strong Up	Bullish	1891.15	1973.00	801.65	7.54%	5.99%	3.78%	4.53%	12.10%	11.13%	13.90%	11.28%	5.90%
TIIL	2023/09/27	1.28	Strong Up	Bullish	1993.45	2186.65	801.65	0.70%	0.46%	1.75%	0.90%	1.14%	4.38%	8.83%	4.42%	0.42%
TIIL	2023/09/13	1.82	Strong Up	Bullish	2006.60	2186.65	801.65	-0.91%	7.38%	4.88%	2.58%	-0.74%	0.04%	0.61%	10.64%	6.07%
TIIL	2023/09/20	0.21	Strong Up	Bullish	2058.30	2186.65	801.65	-3.23%	-1.23%	-1.78%	-2.94%	-3.15%	-2.05%	1.09%	0.70%	0.99%
TIIL	2023/09/29	0.59	Weak Down	Bullish	2002.65	2186.65	801.65	1.28%	0.44%	0.67%	0.80%	0.29%	11.72%	3.50%	5.05%	2.68%
TIIL	2023/08/22	0.33	Strong Up	Bullish	1962.55	2086.55	801.65	0.73%	8.02%	6.16%	3.41%	0.68%	10.00%	2.81%	3.59%	2.73%
TIIL	2023/10/18	0.63	Weak Down	Bullish	2159.00	2318.75	801.65	0.49%	4.07%	-4.00%	-3.43%	-2.35%	-2.55%	3.76%	-0.57%	6.85%
TIIL	2023/08/04	1.76	Strong Up	50MA-Resist	1583.25	1825.00	801.65	1.17%	-0.61%	-0.74%	0.95%	3.85%	26.61%	28.19%	32.88%	32.92%
TIIL	2023/08/28	0.19	Strong Up	Bullish	2029.50	2145.00	801.65	-2.64%	4.32%	3.55%	3.46%	6.16%	4.90%	3.70%	-1.09%	3.45%
TIIL	2023/11/20	0.92	Strong Up	Neutral	1929.40	2359.70	836.00	11.27%	14.99%	12.66%	12.46%	11.62%	20.60%	33.45%	31.42%
TIDEWATER	2023/08/16	0.84	Strong Up	Bullish	1119.20	1176.90	805.15	0.42%	1.02%	4.00%	7.84%	3.90%	3.60%	8.21%	10.82%	9.98%
TIDEWATER	2023/09/11	0.45	Strong Up	Bullish	1186.60	1233.70	805.15	-2.28%	-2.11%	1.04%	4.53%	2.73%	2.18%	0.16%	1.34%	-4.02%
TIDEWATER	2023/09/25	0.41	Strong Up	Bullish	1197.65	1274.40	805.15	1.24%	2.56%	2.78%	1.60%	0.87%	0.02%	0.47%	-4.71%	-1.54%
TIDEWATER	2023/10/05	0.38	Strong Up	50MA-Support	1178.55	1274.40	805.15	0.38%	-0.17%	1.64%	1.60%	1.89%	0.94%	-3.16%	1.26%	8.78%
TIDEWATER	2023/07/10	0.52	Strong Up	Bullish	1027.60	1174.00	805.15	2.12%	4.11%	1.95%	4.50%	6.87%	4.21%	8.80%	10.76%	17.46%
TIDEWATER	2023/07/13	0.46	Strong Up	Bullish	1047.60	1174.00	805.15	2.51%	4.83%	3.78%	4.72%	4.48%	4.49%	6.29%	7.96%	8.51%
TI	2023/10/20	2.24	Sideways	50MA-Support	214.15	227.00	92.60	-6.84%	-10.41%	-7.73%	-4.76%	-6.33%	17.72%	18.23%	22.41%	23.07%
TI	2023/07/20	0.57	Weak Up	Bullish	166.30	171.00	92.60	3.43%	1.86%	0.90%	1.26%	2.59%	1.83%	16.51%	32.89%	29.83%
TI	2023/11/09	1.18	Weak Up	Bullish	251.35	265.75	92.60	-0.93%	0.74%	10.38%	8.99%	8.20%	3.64%	6.98%	0.48%	-4.26%
TI	2023/12/26	1.02	Weak Down	50MA-Resist	240.65	291.40	92.60	-0.08%
TI	2023/11/28	0.35	Strong Up	Bullish	256.75	291.40	92.60	-0.14%	3.47%	5.55%	4.73%	4.97%	-1.23%	-4.44%
TI	2023/12/04	0.21	Strong Up	Bullish	268.90	291.40	92.60	0.22%	-1.99%	-2.96%	-4.33%	-5.50%	-8.98%	-10.51%
TI	2023/07/11	1.15	Sideways	BullCross-50MA	148.65	160.00	92.60	1.72%	2.79%	8.51%	12.04%	13.76%	12.88%	16.85%	30.34%	45.54%
THYROCARE	2023/09/01	1.13	Strong Down	50MA-Resist	537.85	768.25	415.40	-0.08%	0.99%	3.61%	5.12%	6.00%	5.88%	3.02%	5.59%	6.04%
THYROCARE	2023/08/31	0.78	Strong Down	50MA-Resist	538.00	768.25	415.40	-0.03%	-0.11%	0.97%	3.58%	5.09%	1.28%	4.54%	6.24%	6.01%
THYROCARE	2023/08/03	0.37	Strong Up	Bullish	570.50	768.25	415.40	0.41%	0.60%	0.00%	0.14%	0.48%	-6.56%	-6.02%	-4.79%	-0.18%
THYROCARE	2023/09/04	0.71	Strong Down	50MA-Resist	537.40	768.25	415.40	1.08%	3.69%	5.21%	6.08%	6.10%	8.51%	3.12%	6.71%	6.08%
THYROCARE	2023/08/02	1.15	Strong Up	Bullish	582.70	768.25	415.40	-2.09%	-1.69%	-1.51%	-2.09%	-1.96%	-7.13%	-6.40%	-7.77%	-6.49%
THYROCARE	2023/09/25	0.32	Weak Up	BearCross-50MA	554.10	768.25	415.40	0.01%	0.20%	-0.05%	2.56%	4.13%	4.01%	2.93%	-2.83%	-2.08%
THYROCARE	2023/10/19	0.54	Sideways	50MA-Support	562.05	768.25	415.40	-1.62%	-4.47%	-7.91%	-6.50%	-4.21%	-2.23%	-1.90%	-0.29%	4.16%
THOMASCOTT	2023/09/07	0.23	Sideways	Bullish	78.25	84.95	32.35	4.60%	3.51%	5.24%	10.48%	15.97%	31.63%	45.18%	66.45%	66.20%
THOMASCOOK	2023/09/21	0.40	Weak Up	Bullish	117.00	132.30	52.10	2.74%	1.92%	2.78%	4.36%	1.24%	5.21%	8.21%	2.14%	23.50%
THOMASCOOK	2023/11/13	0.39	Weak Up	Bullish	147.50	152.95	52.10	4.98%	8.03%	4.98%	6.71%	8.27%	7.39%	1.80%	-1.02%
THOMASCOOK	2023/11/10	0.54	Weak Up	Bullish	147.30	152.95	52.10	0.14%	5.13%	8.18%	5.13%	6.86%	12.66%	3.77%	0.31%	-6.42%
THOMASCOOK	2023/08/16	0.24	Weak Up	Bullish	101.60	116.70	52.10	4.97%	10.14%	15.45%	12.30%	11.22%	13.19%	12.30%	22.19%	16.58%
THOMASCOOK	2023/09/18	0.63	Weak Up	Bullish	121.00	132.30	52.10	-1.16%	-3.31%	-0.66%	-1.45%	-0.62%	-3.35%	7.27%	7.73%	17.73%
THOMASCOOK	2023/11/07	0.58	Weak Up	Bullish	141.00	147.20	52.10	5.00%	3.97%	4.47%	4.61%	9.82%	9.82%	6.74%	6.70%	0.96%
THOMASCOOK	2023/07/27	0.28	Sideways	Bullish	83.05	87.20	52.10	-0.24%	1.20%	1.44%	-0.48%	2.05%	26.13%	34.74%	39.37%	44.49%
THOMASCOOK	2023/11/06	0.79	Weak Up	Bullish	144.50	147.20	52.10	-2.42%	2.46%	1.45%	1.94%	2.08%	10.52%	9.62%	1.90%	-4.57%
THOMASCOOK	2023/09/05	0.13	Weak Up	Bullish	114.75	120.90	52.10	-0.57%	-0.39%	4.58%	9.80%	5.32%	4.23%	6.41%	6.41%	12.20%
THOMASCOOK	2023/12/06	0.75	Weak Up	Bullish	150.15	167.90	52.10	0.90%	-1.93%	0.20%	-2.13%	-1.20%	-8.16%
THOMASCOOK	2023/11/30	2.32	Weak Up	Bullish	150.50	167.90	52.10	-2.19%	2.69%	1.56%	-0.23%	0.66%	-1.83%	-5.42%
THOMASCOOK	2023/07/06	0.37	Weak Up	Bullish	77.25	87.15	52.10	-2.27%	-2.14%	-0.45%	-0.84%	1.88%	8.48%	7.51%	23.17%	44.85%
THERMAX	2023/08/02	4.27	Strong Up	Bullish	2602.10	2728.50	1830.65	-2.77%	-3.20%	-3.48%	-2.19%	-1.66%	-0.88%	6.41%	7.76%	5.87%
THERMAX	2023/09/14	2.16	Strong Up	Bullish	2754.75	3050.00	1830.65	-0.95%	1.20%	5.59%	3.92%	8.05%	12.91%	6.26%	13.22%	2.79%
THERMAX	2023/10/06	0.39	Strong Up	Bullish	3028.70	3230.00	1830.65	-3.35%	-3.64%	-2.34%	-2.37%	-2.59%	3.31%	-6.38%	-2.94%	-11.26%
THERMAX	2023/10/05	0.60	Strong Up	Bullish	3100.85	3230.00	1830.65	-2.33%	-5.60%	-5.88%	-4.62%	-4.65%	1.30%	-10.55%	-7.16%	-10.09%
THEMISMED	2023/10/17	0.62	Weak Up	BearCross-50MA	161.45	197.16	87.76	0.77%	0.99%	0.34%	-1.36%	-3.90%	-6.60%	4.99%	-3.78%	6.01%
THEMISMED	2023/07/10	0.67	Sideways	50MA-Support	148.94	170.00	87.76	-0.81%	-2.15%	3.65%	1.23%	1.60%	1.20%	-2.22%	6.61%	10.75%
THEMISMED	2023/08/16	1.67	Sideways	Bullish	165.57	175.00	87.76	1.63%	-0.18%	-1.72%	-0.38%	0.37%	-3.83%	-3.29%	1.38%	6.48%
THEMISMED	2023/10/20	0.24	Sideways	Neutral	162.00	197.16	87.76	-1.70%	-4.23%	-5.83%	-3.36%	-6.48%	-11.27%	0.90%	-4.41%	13.73%
THEMISMED	2023/10/06	1.15	Weak Up	Bullish	188.59	197.16	87.76	-2.30%	-4.23%	-5.37%	-9.09%	-10.15%	-14.10%	-19.66%	-10.12%	-16.01%
THEMISMED	2023/07/31	0.84	Sideways	BearCross-50MA	145.64	170.00	87.76	3.62%	3.01%	9.56%	9.90%	11.04%	13.34%	13.26%	8.15%	8.59%
THEMISMED	2023/09/27	1.52	Sideways	Bullish	173.55	180.18	87.76	1.59%	4.20%	10.73%	8.16%	7.89%	-1.21%	-6.05%	-10.63%	-5.53%
THEMISMED	2023/10/19	0.31	Sideways	Neutral	163.05	197.16	87.76	-0.64%	-2.33%	-4.85%	-6.44%	-3.99%	-3.28%	0.55%	-5.64%	10.33%
THEJO	2023/10/13	3.08	Strong Up	Bullish	1890.20	1998.00	1010.00	-0.33%	-0.93%	-2.65%	-4.43%	-3.64%	-3.81%	-6.24%	13.78%	-1.26%
THEJO	2023/11/22	0.44	Strong Up	Bullish	2096.75	2293.90	1010.00	-1.58%	-7.84%	-9.76%	-10.99%	-8.95%	-7.15%	-8.75%	-11.94%
THEINVEST	2023/07/05	0.17	Sideways	Neutral	80.75	108.95	63.35	-0.06%	-0.06%	1.49%	-2.04%	0.56%	-2.79%	-4.58%	-3.03%	-4.40%
THEINVEST	2023/10/23	0.59	Sideways	50MA-Support	82.25	108.95	63.35	-2.31%	-2.07%	-0.55%	0.06%	-0.06%	14.77%	14.77%	44.92%	33.37%
THANGAMAYL	2023/11/28	1.06	Weak Down	Bullish	1448.70	1524.90	485.52	-2.50%	-4.91%	-5.29%	-4.06%	-2.06%	-4.07%	-2.73%
THANGAMAYL	2023/08/30	0.42	Strong Up	Bullish	1228.10	1446.60	485.52	0.77%	2.20%	4.21%	4.33%	8.61%	-1.53%	-0.97%	1.49%	19.37%
THANGAMAYL	2023/11/30	2.72	Weak Down	50MA-Support	1377.55	1524.90	485.52	-0.40%	0.90%	3.00%	2.34%	1.28%	2.90%	3.20%
THANGAMAYL	2023/12/20	1.32	Strong Up	BearCross-50MA	1381.25	1524.90	485.52	2.92%	2.10%	7.92%	9.82%
THANGAMAYL	2023/08/18	0.15	Strong Up	Bullish	1177.00	1446.60	485.52	3.02%	5.76%	9.31%	9.98%	6.88%	6.64%	12.82%	3.72%	5.89%
TFCILTD	2023/07/10	0.54	Sideways	Bullish	76.70	95.15	67.20	9.84%	4.69%	1.30%	3.91%	13.23%	15.51%	15.12%	36.83%	38.01%
TFCILTD	2023/08/11	0.67	Weak Up	Bullish	97.90	108.25	67.20	5.26%	1.94%	0.46%	3.06%	5.16%	0.51%	16.19%	6.89%	0.97%
TFCILTD	2023/10/18	0.92	Sideways	50MA-Support	103.05	117.40	67.20	1.80%	-0.63%	-7.33%	-8.98%	-7.52%	-0.24%	1.26%	10.77%	6.40%
TEXRAIL	2023/10/25	1.66	Weak Down	Neutral	117.55	163.80	40.60	2.89%	4.98%	3.96%	3.83%	3.57%	10.51%	16.55%	28.58%	31.43%
TEXRAIL	2023/10/03	0.31	Sideways	50MA-Support	126.45	163.80	40.60	0.32%	3.80%	3.08%	-1.74%	1.27%	8.30%	-7.04%	0.36%	8.34%
TEXRAIL	2023/07/26	0.92	Weak Up	Bullish	95.60	99.00	40.60	7.74%	8.94%	11.56%	10.36%	6.90%	19.19%	23.80%	55.13%	59.21%
TEXRAIL	2023/09/06	0.53	Strong Up	Bullish	152.95	163.05	40.60	-0.49%	0.56%	4.38%	-10.79%	-10.56%	-14.84%	-15.40%	-16.28%	-12.68%
TEXRAIL	2023/08/18	0.25	Weak Up	Bullish	113.95	122.20	40.60	3.42%	6.49%	6.27%	8.82%	15.09%	30.10%	34.97%	16.41%	10.97%
TEXRAIL	2023/07/11	0.47	Weak Up	Bullish	80.90	83.70	40.60	-0.49%	-1.55%	-0.49%	2.97%	-0.80%	18.67%	30.41%	41.90%	49.69%
TEXMOPIPES	2023/07/14	0.40	Sideways	Neutral	56.45	68.50	42.05	4.07%	4.61%	3.45%	3.63%	2.66%	1.42%	1.86%	45.70%	30.20%
TEXMOPIPES	2023/07/03	1.08	Sideways	Neutral	54.75	68.50	42.05	3.74%	5.94%	6.03%	5.02%	3.56%	7.31%	4.02%	3.84%	25.21%
TEXMOPIPES	2023/08/24	0.23	Weak Up	Bullish	77.45	89.35	42.05	-3.87%	-5.10%	-0.39%	0.65%	-0.58%	-3.68%	-7.75%	-12.46%	-10.33%
TEXMOPIPES	2023/08/09	1.06	Sideways	50MA-Support	57.80	68.50	42.05	-0.87%	-1.12%	18.60%	42.30%	40.57%	34.00%	33.22%	26.64%	17.56%
TEXMOPIPES	2023/08/02	2.79	Sideways	50MA-Resist	56.85	68.50	42.05	1.14%	1.14%	0.18%	0.18%	1.67%	42.92%	36.24%	34.65%	25.68%
TEXINFRA	2023/08/09	0.47	Weak Up	Bullish	78.80	87.25	47.55	3.55%	3.24%	2.92%	12.82%	5.33%	3.74%	5.90%	2.16%	-9.26%
TEXINFRA	2023/08/07	1.36	Weak Up	Bullish	78.65	87.25	47.55	0.89%	0.19%	3.75%	3.43%	3.12%	1.59%	9.03%	4.70%	-7.88%
TEXINFRA	2023/07/27	1.50	Weak Up	Bullish	80.85	87.25	47.55	-1.11%	1.86%	-0.56%	-2.66%	-3.28%	0.93%	-1.73%	6.06%	1.30%
TEXINFRA	2023/08/04	0.21	Weak Up	Bullish	77.35	87.25	47.55	1.68%	2.59%	1.87%	5.49%	5.17%	1.81%	10.54%	4.40%	-4.91%
TEXINFRA	2023/12/18	0.52	Sideways	Bullish	105.60	113.00	47.55	10.27%	-2.27%	1.33%	1.66%	2.18%
TEXINFRA	2023/10/18	0.59	Sideways	50MA-Support	78.35	92.00	47.55	2.55%	-0.19%	-5.17%	0.00%	0.13%	10.27%	27.63%	32.93%	30.50%
TEXINFRA	2023/12/15	1.06	Sideways	Bullish	105.80	113.00	47.55	-0.19%	10.07%	-2.46%	1.13%	1.47%
TEXINFRA	2023/10/03	0.39	Weak Down	Neutral	67.90	92.00	47.55	0.74%	0.07%	4.79%	0.22%	1.40%	19.44%	15.39%	26.73%	39.76%
TEXINFRA	2023/08/30	0.69	Sideways	Bullish	83.85	92.00	47.55	-0.48%	1.37%	0.00%	-1.01%	-3.70%	-12.16%	-16.16%	-19.02%	-4.11%
TEXINFRA	2023/09/18	0.28	Sideways	Neutral	73.55	92.00	47.55	-1.50%	-4.42%	-2.79%	-2.86%	-5.91%	-7.00%	-4.21%	6.32%	17.47%
TEXINFRA	2023/08/22	1.07	Sideways	Bullish	79.90	92.00	47.55	0.94%	2.32%	2.75%	7.01%	7.32%	3.88%	-7.20%	-10.51%	-14.96%
TEXINFRA	2023/09/29	1.43	Sideways	Neutral	69.35	92.00	47.55	-2.09%	-1.37%	-2.02%	2.60%	-1.87%	17.66%	7.14%	24.59%	40.74%
TERASOFT	2023/07/28	1.30	Sideways	50MA-Support	47.90	59.45	28.50	0.73%	-4.28%	-8.56%	-8.87%	-9.50%	-11.17%	-12.73%	-13.88%	-12.00%
TERASOFT	2023/09/18	0.64	Sideways	BearCross-200MA	41.85	59.45	28.50	-2.15%	-3.11%	-3.23%	-3.11%	-1.67%	1.67%	9.08%	9.20%	3.23%
TERASOFT	2023/12/20	2.08	Weak Up	Bullish	62.85	72.40	28.50	2.31%	0.72%	1.83%	-0.48%
TERASOFT	2023/10/12	2.81	Sideways	Bullish	46.85	59.45	28.50	-0.11%	1.81%	4.06%	0.32%	0.32%	-8.86%	-6.19%	-7.79%	-1.49%
TERASOFT	2023/10/20	0.33	Sideways	Bullish	45.70	59.45	28.50	-8.21%	-10.72%	-5.25%	-6.56%	-5.47%	-5.25%	-4.05%	-5.47%	-1.42%
TERASOFT	2023/08/02	3.27	Sideways	Neutral	43.80	59.45	28.50	-0.34%	-1.03%	-4.11%	-5.25%	-4.22%	-6.28%	-6.16%	-5.59%	-5.14%
TERASOFT	2023/09/04	1.86	Sideways	200MA-Resist	41.35	59.45	28.50	-1.69%	-2.06%	0.12%	1.21%	1.93%	1.21%	-0.48%	13.30%	13.66%
TERASOFT	2023/09/29	1.50	Sideways	50MA-Resist	41.45	59.45	28.50	1.09%	2.65%	7.72%	13.03%	7.00%	15.08%	1.21%	4.22%	4.22%
TERASOFT	2023/08/23	1.32	Sideways	Neutral	41.20	59.45	28.50	-0.24%	0.00%	0.49%	-0.12%	0.12%	-1.70%	-1.82%	-1.58%	13.71%
TERASOFT	2023/08/30	1.36	Sideways	Neutral	41.25	59.45	28.50	-0.85%	-0.73%	0.24%	-1.45%	-1.82%	-1.94%	-1.70%	1.58%	13.45%
TERASOFT	2023/07/25	0.51	Sideways	Bullish	47.65	59.45	28.50	0.84%	0.21%	0.52%	1.26%	-3.78%	-12.91%	-12.59%	-13.54%	-15.01%
TERASOFT	2023/09/25	1.26	Sideways	Neutral	40.55	59.45	28.50	1.48%	2.96%	1.60%	2.22%	3.33%	16.52%	20.22%	5.30%	6.78%
TERASOFT	2023/11/01	0.06	Sideways	50MA-Support	43.35	59.45	28.50	-0.35%	1.38%	-0.12%	0.81%	-0.12%	7.84%	-0.35%	3.23%	56.29%
TERASOFT	2023/07/13	0.11	Sideways	Bullish	46.50	59.45	28.50	4.95%	6.02%	5.27%	2.47%	4.62%	2.69%	-6.13%	-10.75%	-11.40%
TEMBO	2023/07/14	1.98	Sideways	50MA-Support	234.10	254.90	95.35	-0.90%	-3.80%	-2.48%	-2.39%	-1.84%	-4.96%	-5.55%	-3.31%	-4.38%
TEMBO	2023/10/19	1.42	Sideways	50MA-Support	235.40	258.00	95.35	-0.53%	-2.34%	-2.85%	0.91%	0.76%	-4.99%	4.42%	2.36%	-1.66%
TEMBO	2023/07/06	0.68	Weak Up	Bullish	243.10	254.90	95.35	-0.62%	-3.15%	-4.83%	-2.80%	-4.71%	-6.01%	-8.17%	-7.47%	-4.85%
TEMBO	2023/12/19	1.47	Weak Up	Bullish	279.75	293.45	95.35	-3.91%	-0.11%	-0.27%	-1.82%	-3.57%
TEMBO	2023/08/29	0.21	Sideways	Neutral	219.75	254.90	95.35	1.02%	0.00%	-2.39%	2.39%	3.59%	10.58%	4.55%	8.01%	6.73%
TEMBO	2023/08/22	0.18	Sideways	Neutral	224.60	254.90	95.35	-0.20%	-0.47%	0.13%	-0.33%	-2.16%	1.36%	8.19%	10.91%	7.06%
TEMBO	2023/07/11	1.35	Weak Up	50MA-Resist	231.35	254.90	95.35	2.14%	0.13%	1.19%	0.28%	-2.66%	-3.67%	-2.38%	-1.43%	-3.11%
TEMBO	2023/08/10	1.62	Weak Down	BearCross-50MA	228.05	254.90	95.35	-0.42%	-0.55%	-0.75%	0.92%	1.43%	-1.38%	-5.94%	6.56%	6.86%
TEMBO	2023/09/13	0.82	Sideways	Bullish	239.35	258.00	95.35	-2.80%	-3.05%	-2.97%	-4.01%	0.98%	1.92%	-0.27%	-1.21%	-1.11%
TEMBO	2023/08/11	0.37	Weak Down	BearCross-50MA	227.10	254.90	95.35	-0.13%	-0.33%	1.34%	1.85%	-0.75%	-1.43%	-0.92%	5.39%	9.82%
TEJASNET	2023/08/25	1.33	Sideways	Bullish	846.85	893.30	510.00	-0.89%	-2.14%	-1.36%	2.86%	0.95%	5.59%	1.25%	1.09%	3.78%
TEJASNET	2023/10/05	0.52	Weak Up	Bullish	888.45	934.90	510.00	0.89%	-2.21%	-1.08%	-0.89%	-0.44%	0.12%	-3.58%	-4.48%	-6.84%
TEJASNET	2023/10/25	1.60	Weak Down	BearCross-50MA	845.50	940.00	510.00	1.20%	1.32%	2.25%	1.37%	0.19%	0.28%	-1.02%	-5.09%	-1.49%
TEJASNET	2023/11/01	0.32	Sideways	50MA-Resist	847.10	940.00	510.00	-0.43%	-0.32%	0.17%	0.18%	0.09%	-1.20%	-2.99%	-2.94%	-3.35%
TEJASNET	2023/08/09	0.16	Strong Up	Bullish	821.30	893.30	510.00	-0.19%	-0.79%	-0.97%	2.64%	3.88%	2.42%	6.06%	9.58%	0.63%
TEJASNET	2023/08/22	1.28	Weak Up	Bullish	846.65	893.30	510.00	0.27%	-0.65%	0.02%	-0.87%	-2.12%	4.93%	1.35%	-2.38%	4.94%
TEGA	2023/09/05	0.21	Sideways	50MA-Resist	967.05	1110.00	531.00	-0.17%	0.42%	0.86%	1.67%	-0.19%	0.31%	-4.92%	-8.55%	-1.88%
TEGA	2023/08/25	2.25	Strong Down	Neutral	900.30	1110.00	531.00	2.11%	6.01%	6.56%	10.56%	9.07%	8.34%	6.47%	2.13%	-2.48%
TEGA	2023/08/23	2.49	Weak Down	Neutral	904.80	1110.00	531.00	-1.67%	-0.50%	1.60%	5.49%	6.03%	6.70%	4.57%	1.08%	0.30%
TEGA	2023/10/11	1.55	Strong Down	Neutral	880.50	1110.00	531.00	-0.85%	-2.74%	-3.73%	-2.63%	6.04%	-1.29%	10.64%	19.43%	16.46%
TEGA	2023/07/27	0.59	Strong Up	Bullish	998.15	1080.90	531.00	-2.21%	-1.45%	-0.57%	0.03%	-1.36%	7.99%	-0.99%	-4.38%	-2.28%
TECHNOE	2023/12/13	1.05	Strong Up	Bullish	774.90	795.85	305.30	-2.12%	-1.08%	-1.36%	-1.42%	-5.92%
TECHNOE	2023/11/01	0.61	Sideways	50MA-Resist	492.35	561.30	278.00	-0.66%	-0.45%	5.73%	6.20%	10.03%	33.16%	38.51%	49.54%	55.69%
TECHNOE	2023/08/01	0.27	Strong Up	Bullish	477.75	495.00	278.00	-2.46%	-4.31%	-3.15%	-2.43%	-2.57%	-0.29%	5.09%	11.89%	6.59%
TECHNOE	2023/10/19	0.66	Sideways	50MA-Support	518.40	561.30	278.00	-0.58%	-2.26%	-2.85%	-3.51%	-1.89%	-5.45%	16.21%	37.91%	42.02%
TECHNOE	2023/11/23	0.97	Strong Up	Bullish	681.95	751.00	288.00	0.47%	1.78%	4.64%	4.25%	3.48%	12.05%	12.41%	9.31%
TECHNOE	2023/10/11	0.50	Weak Down	Bullish	513.55	561.30	278.00	0.40%	0.61%	1.00%	2.14%	1.95%	-2.60%	-4.76%	16.88%	33.41%
TECHNOE	2023/07/20	0.63	Strong Up	Bullish	438.50	467.95	278.00	4.24%	4.70%	11.11%	9.22%	10.08%	4.25%	5.46%	9.56%	21.90%
TECHNOE	2023/09/06	0.31	Strong Up	Bullish	536.30	550.00	278.00	1.07%	2.52%	2.19%	-3.60%	-5.04%	-3.89%	-5.85%	-3.05%	-3.90%
TECHNOE	2023/11/22	1.39	Strong Up	Bullish	714.90	747.25	284.90	-4.61%	-4.16%	-2.91%	-0.18%	-0.56%	5.55%	6.09%	3.71%
TECHNOE	2023/10/25	1.33	Sideways	BearCross-50MA	503.60	561.30	278.00	-0.68%	0.99%	-1.21%	-0.36%	-2.23%	7.58%	30.18%	37.83%	51.74%
TECHM	2023/10/13	1.28	Weak Down	Neutral	1194.10	1320.00	981.05	-0.80%	0.29%	-0.59%	-1.84%	-1.96%	-5.63%	-4.35%	1.10%	2.31%
TECHM	2023/11/10	0.32	Strong Down	BullCross-200MA	1138.15	1320.00	981.05	-0.60%	3.13%	6.07%	5.68%	6.47%	5.65%	7.24%	11.12%	12.48%
TECHM	2023/07/27	4.86	Strong Up	50MA-Resist	1099.90	1270.75	981.05	-0.80%	1.42%	3.96%	4.16%	3.90%	12.36%	10.08%	8.92%	14.82%
TECHM	2023/10/26	2.77	Strong Down	200MA-Resist	1115.45	1320.00	981.05	0.46%	1.03%	1.59%	0.87%	0.00%	0.76%	7.83%	9.53%	10.57%
TECHM	2023/10/03	0.64	Strong Up	BearCross-50MA	1216.20	1320.00	981.05	-0.92%	-0.87%	0.06%	-0.29%	0.95%	-1.53%	-6.09%	-6.83%	-0.74%
TECHM	2023/08/31	1.26	Weak Down	Bullish	1201.95	1270.75	981.05	2.17%	4.56%	4.38%	3.91%	5.60%	6.48%	8.60%	0.25%	-1.44%
TECHM	2023/10/19	1.30	Strong Down	Neutral	1172.15	1320.00	981.05	-0.12%	-1.38%	-2.56%	-4.84%	-4.40%	-3.33%	-2.90%	3.69%	4.13%
TECHM	2023/09/26	0.49	Strong Up	Bullish	1282.30	1320.00	981.05	0.50%	-4.12%	-4.64%	-5.15%	-6.03%	-3.95%	-7.42%	-12.12%	-12.35%
TECHM	2023/09/20	1.36	Strong Up	Bullish	1274.35	1303.70	981.05	1.36%	2.43%	1.97%	0.62%	1.12%	-5.39%	-5.93%	-9.29%	-11.08%
TEAMLEASE	2023/09/29	0.44	Strong Up	Bullish	2598.05	2961.00	2007.25	1.71%	1.17%	1.80%	1.69%	-0.29%	-0.75%	-0.40%	-8.26%	-3.03%
TEAMLEASE	2023/11/10	3.36	Strong Down	Neutral	2457.60	2961.00	2007.25	1.24%	2.51%	1.03%	2.26%	2.45%	5.89%	2.71%	5.01%	26.14%
TEAMLEASE	2023/07/13	0.34	Strong Up	Bullish	2393.60	2961.00	2007.25	1.71%	2.42%	3.01%	3.10%	3.98%	-2.26%	-2.19%	-4.18%	-2.74%
TEAMLEASE	2023/08/02	1.05	Weak Down	50MA-Resist	2299.75	2961.00	2007.25	1.80%	3.16%	4.69%	2.59%	2.39%	-2.66%	0.66%	10.98%	11.64%
TEAMLEASE	2023/08/21	3.22	Strong Down	Neutral	2212.85	2961.00	2007.25	4.39%	4.55%	4.61%	5.20%	5.23%	15.34%	21.59%	14.45%	18.78%
TEAMLEASE	2023/07/24	0.68	Strong Up	50MA-Support	2391.20	2961.00	2007.25	0.92%	-0.50%	-2.17%	-3.18%	-1.39%	0.69%	-4.08%	-3.19%	10.80%
TEAMLEASE	2023/07/12	1.56	Strong Up	Bullish	2407.20	2961.00	2007.25	-0.56%	1.14%	1.84%	2.43%	2.52%	-1.16%	-4.46%	-4.55%	-3.84%
TDPOWERSYS	2023/11/28	1.20	Weak Up	Bullish	281.05	291.00	97.50	0.71%	-1.42%	-1.62%	-1.26%	-3.33%	-4.36%	2.79%
TDPOWERSYS	2023/08/04	0.38	Weak Up	Bullish	261.70	269.75	95.85	-2.29%	-2.67%	-2.58%	-4.07%	-4.81%	-0.53%	-0.42%	6.15%	-6.32%
TDPOWERSYS	2023/08/10	0.59	Sideways	Bullish	251.05	269.75	95.85	-0.78%	-2.47%	-3.01%	-1.73%	1.31%	4.12%	5.26%	4.96%	-2.17%
TDPOWERSYS	2023/11/17	0.75	Weak Up	Bullish	267.60	287.80	95.85	3.40%	4.13%	4.97%	5.77%	3.94%	3.70%	0.07%	1.46%
TDPOWERSYS	2023/08/14	0.93	Weak Up	50MA-Support	244.85	269.75	95.85	-0.55%	0.76%	3.88%	6.31%	5.08%	6.92%	15.89%	3.19%	3.06%
TDPOWERSYS	2023/08/11	1.38	Weak Up	Bullish	249.10	269.75	95.85	-1.71%	-2.25%	-0.96%	2.11%	4.50%	4.62%	7.57%	3.29%	0.56%
TDPOWERSYS	2023/12/19	1.01	Sideways	Bullish	288.90	307.85	108.60	-6.02%	-7.29%	-7.39%	-7.93%	-9.24%
TDPOWERSYS	2023/08/30	0.29	Sideways	Bullish	259.75	272.15	95.85	2.02%	1.73%	3.16%	9.24%	6.95%	-0.94%	-6.12%	1.85%	-3.81%
TCS	2023/09/29	1.17	Strong Up	Bullish	3528.60	3633.75	3070.25	-0.42%	0.26%	1.72%	2.63%	3.11%	-0.13%	-3.36%	-4.78%	-3.52%
TCS	2023/10/12	1.91	Strong Up	Bullish	3542.55	3679.00	3070.25	0.80%	-0.52%	-1.00%	-1.56%	-2.45%	-5.41%	-5.41%	-3.90%	-2.04%
TCS	2023/08/10	0.49	Strong Up	Bullish	3442.10	3575.00	3070.25	0.19%	0.23%	0.47%	-0.18%	-2.18%	-1.77%	-1.83%	4.03%	3.92%
TCS	2023/10/10	0.84	Strong Up	Bullish	3628.90	3679.00	3070.25	-0.52%	-2.38%	-1.60%	-2.89%	-3.36%	-6.58%	-8.22%	-8.14%	-3.32%
TCPLPACK	2023/10/18	0.72	Strong Up	Bullish	2272.65	2365.00	1248.95	-1.11%	-2.08%	-9.82%	-12.59%	-13.35%	-6.82%	-7.14%	-2.47%	0.72%
TCPLPACK	2023/09/08	0.47	Strong Up	Bullish	1916.40	1966.60	1248.95	0.04%	0.87%	5.12%	10.98%	9.40%	10.24%	10.87%	12.29%	3.66%
TCPLPACK	2023/10/25	1.77	Strong Up	BearCross-50MA	1986.55	2365.00	1248.95	-0.87%	2.93%	3.24%	4.67%	4.61%	5.39%	12.15%	16.13%	11.22%
TCPLPACK	2023/09/12	3.65	Strong Up	50MA-Support	1933.00	2095.00	1248.95	4.22%	10.03%	8.46%	7.70%	9.16%	15.64%	11.64%	19.65%	5.78%
TCPLPACK	2023/07/07	0.57	Strong Down	Neutral	1400.70	1802.00	1248.95	2.62%	3.55%	10.01%	12.99%	16.57%	15.24%	18.69%	33.10%	22.55%
TCPLPACK	2023/11/01	0.53	Weak Up	50MA-Support	2078.15	2365.00	1248.95	1.91%	3.43%	3.26%	1.76%	0.75%	7.21%	12.89%	10.43%	3.99%
TCPLPACK	2023/11/09	1.46	Strong Down	50MA-Support	2110.40	2365.00	1248.95	2.13%	4.45%	5.35%	5.57%	6.06%	8.58%	8.46%	6.14%	-1.86%
TCPLPACK	2023/07/06	1.14	Strong Down	Neutral	1408.45	1802.00	1248.95	-0.55%	2.05%	2.98%	9.40%	12.37%	14.50%	19.77%	18.83%	23.20%
TCNSBRANDS	2023/10/26	0.98	Sideways	Bearish	353.75	623.70	341.15	1.17%	0.48%	0.28%	-0.81%	0.59%	0.38%	0.52%	5.29%	9.55%
TCNSBRANDS	2023/09/20	0.19	Strong Down	Bearish	373.80	623.70	366.20	-2.33%	-3.10%	-1.71%	-2.15%	-2.30%	-1.57%	0.23%	-4.78%	-4.52%
TCNSBRANDS	2023/09/04	4.78	Strong Down	Bearish	370.45	623.70	366.20	4.58%	4.21%	5.20%	3.83%	4.67%	2.24%	-1.27%	-1.20%	4.10%
TCNSBRANDS	2023/11/10	0.80	Sideways	Bearish	358.85	623.70	341.15	-0.36%	-0.68%	-0.43%	-0.91%	-1.69%	3.62%	10.88%	5.02%	3.30%
TCNSBRANDS	2023/09/11	1.17	Strong Down	Bearish	387.75	623.70	366.20	-3.92%	-3.16%	-1.59%	-1.97%	-2.32%	-5.67%	-7.18%	-3.87%	-8.77%
TCNSBRANDS	2023/08/22	0.49	Weak Up	Bullish	435.25	623.70	391.35	-2.45%	-4.55%	-5.87%	-7.12%	-7.85%	-10.99%	-14.41%	-16.78%	-15.46%
TCNSBRANDS	2023/11/01	0.36	Sideways	Bearish	350.90	623.70	341.15	1.41%	1.71%	3.11%	2.65%	3.06%	1.82%	6.13%	13.39%	9.63%
TCNSBRANDS	2023/10/25	1.77	Sideways	Bearish	352.40	623.70	348.75	0.38%	1.56%	0.87%	0.67%	-0.43%	2.62%	1.39%	5.52%	9.88%
TCLCONS	2023/11/10	0.28	Sideways	Bullish	22.65	39.00	8.40	7.73%	13.02%	18.54%	24.28%	21.85%	16.11%	5.74%	-6.40%	15.01%
TCIEXP	2023/07/11	1.03	Strong Down	50MA-Resist	1512.10	1921.00	1374.00	0.63%	0.60%	1.42%	2.54%	1.81%	-2.96%	2.92%	-5.01%	-7.21%
TCIEXP	2023/10/12	3.70	Strong Down	Bearish	1387.35	1921.00	1366.10	-0.34%	0.90%	0.34%	-1.38%	-1.94%	-4.10%	-4.50%	-3.73%	1.45%
TCIEXP	2023/09/20	0.24	Strong Up	50MA-Support	1477.45	1921.00	1374.00	-0.58%	-0.73%	-0.47%	0.72%	0.51%	-4.49%	-6.10%	-10.72%	-10.33%
TCIEXP	2023/07/04	0.71	Strong Up	50MA-Support	1558.20	1921.00	1374.00	-1.96%	-3.40%	-2.23%	-2.75%	-2.96%	-1.20%	-5.83%	-1.43%	-8.52%
TCIEXP	2023/10/31	0.28	Strong Down	Bearish	1322.45	1921.00	1293.55	0.14%	-0.21%	0.18%	0.76%	0.90%	0.99%	8.16%	6.51%	6.12%
TCIEXP	2023/08/18	0.43	Strong Down	Neutral	1413.85	1921.00	1374.00	-0.77%	-0.49%	-0.76%	-0.92%	-1.16%	-0.34%	8.55%	4.50%	1.80%
TCIEXP	2023/08/28	1.55	Strong Down	Neutral	1396.90	1921.00	1374.00	0.16%	0.91%	0.57%	0.87%	1.62%	10.25%	6.82%	3.14%	-0.48%
TCIEXP	2023/10/09	2.01	Weak Up	Bearish	1385.55	1921.00	1366.10	0.64%	0.33%	0.13%	-0.21%	1.04%	-4.80%	-4.55%	-3.67%	3.24%
TCIEXP	2023/08/24	1.01	Strong Down	Neutral	1400.80	1921.00	1374.00	-0.24%	-0.28%	-0.11%	0.63%	0.29%	6.23%	5.66%	6.24%	-1.09%
TCIEXP	2023/09/01	2.43	Strong Down	Bearish	1409.10	1921.00	1374.00	0.74%	0.96%	0.99%	5.60%	8.92%	5.46%	4.35%	0.15%	-1.21%
TCI	2023/08/07	1.51	Weak Up	Bullish	763.75	774.40	555.25	0.45%	0.17%	1.51%	2.57%	3.12%	3.93%	5.23%	6.88%	2.07%
TCI	2023/07/31	2.05	Weak Up	Bullish	754.75	771.85	555.25	0.72%	0.64%	0.43%	0.85%	1.19%	4.35%	5.17%	7.42%	4.56%
TCI	2023/07/27	0.36	Weak Up	Bullish	752.45	771.85	555.25	-0.93%	0.31%	1.02%	0.94%	0.74%	3.04%	4.57%	6.81%	8.37%
TCI	2023/11/09	0.50	Strong Up	Bullish	867.50	912.00	555.25	2.90%	1.64%	0.98%	1.15%	-0.92%	-1.83%	0.31%	-5.50%	-5.69%
TBZ	2023/08/24	0.29	Weak Up	Bullish	113.70	118.65	58.15	-0.84%	-2.77%	-0.53%	-0.09%	2.07%	5.67%	-1.28%	-2.77%	1.23%
TBZ	2023/11/10	0.43	Sideways	Bullish	125.30	138.00	58.15	1.56%	0.24%	-0.72%	-0.40%	-1.80%	1.32%	-0.68%	-2.04%	4.59%
TBZ	2023/07/11	1.96	Sideways	Bullish	87.60	92.00	58.15	-0.97%	-3.37%	-1.94%	-2.51%	-1.03%	-0.06%	5.94%	1.26%	30.37%
TBZ	2023/07/13	0.61	Sideways	Bullish	84.65	92.00	58.15	1.48%	0.89%	2.42%	2.01%	1.30%	6.50%	9.16%	10.45%	33.20%
TBZ	2023/08/07	0.45	Sideways	Bullish	92.10	97.60	58.15	-1.90%	-2.50%	-3.69%	2.17%	1.52%	23.62%	22.80%	30.46%	20.30%
TBZ	2023/07/24	1.02	Sideways	Bullish	83.65	92.00	58.15	4.66%	6.75%	7.77%	7.71%	7.83%	10.10%	11.78%	35.92%	45.91%
TBZ	2023/08/28	0.33	Weak Up	Bullish	110.55	118.65	58.15	2.31%	2.76%	4.98%	6.02%	8.41%	3.98%	1.99%	0.36%	14.25%
TATVA	2023/08/08	0.75	Strong Down	Neutral	1675.70	2498.95	1600.55	0.53%	0.90%	1.13%	3.61%	3.20%	0.55%	4.88%	-1.55%	-2.94%
TATVA	2023/09/21	0.22	Strong Down	Bearish	1626.45	2498.95	1600.55	-0.41%	-0.55%	-1.95%	-2.64%	-3.14%	-1.42%	-4.34%	-10.38%	-10.36%
TATVA	2023/08/17	0.45	Strong Down	BearCross-50MA	1712.05	2498.95	1600.55	0.54%	-2.04%	-2.42%	-1.59%	0.28%	0.65%	-4.42%	-4.19%	-7.54%
TATVA	2023/09/08	3.01	Sideways	Bearish	1649.80	2498.95	1600.55	1.78%	0.20%	-0.28%	-0.94%	-0.52%	-1.95%	-2.89%	-6.07%	-11.65%
TATVA	2023/07/13	2.11	Strong Up	BearCross-50MA	1697.25	2498.95	1600.55	1.05%	0.11%	-0.42%	-2.80%	-2.07%	-4.55%	-0.41%	2.29%	2.54%
TATVA	2023/07/10	0.47	Strong Up	Bullish	1774.40	2498.95	1600.55	0.34%	-0.99%	-4.35%	-3.34%	-4.24%	-5.37%	-7.46%	-5.06%	-5.84%
TATVA	2023/11/02	1.12	Strong Down	Bearish	1439.20	2498.95	1424.00	-1.13%	1.30%	4.47%	4.99%	3.75%	4.55%	2.86%	9.87%	11.49%
TATVA	2023/11/03	2.11	Strong Down	Bearish	1422.95	2498.95	1399.90	2.46%	5.67%	6.19%	4.93%	4.47%	3.46%	4.20%	11.36%	11.02%
TATVA	2023/07/04	0.47	Strong Up	Bullish	1785.40	2498.95	1600.55	-1.13%	-0.85%	0.55%	-0.62%	-0.28%	-5.34%	-7.89%	-5.33%	-3.14%
TATVA	2023/08/07	2.93	Strong Down	50MA-Resist	1688.00	2498.95	1600.55	-0.73%	-0.20%	0.16%	0.39%	2.86%	-1.02%	4.24%	-3.06%	-3.23%
TATASTEEL	2023/10/30	0.72	Sideways	Neutral	119.15	135.00	101.55	-0.34%	-2.14%	-0.88%	-1.55%	0.21%	1.55%	5.96%	9.11%	10.28%
TATASTEEL	2023/10/19	1.13	Sideways	50MA-Support	126.00	135.00	101.55	-2.30%	-4.76%	-3.69%	-4.84%	-4.84%	-6.90%	-4.72%	0.08%	4.44%
TATASTEEL	2023/09/27	0.73	Sideways	Bullish	128.15	135.00	101.55	-1.05%	0.59%	-0.12%	-2.22%	-2.26%	-1.76%	-1.68%	-7.34%	-6.32%
TATASTEEL	2023/07/18	0.74	Sideways	Bullish	116.60	124.30	101.55	0.09%	0.30%	0.00%	-0.94%	2.27%	5.66%	1.33%	-0.69%	4.72%
TATAPOWER	2023/09/06	0.65	Weak Up	Bullish	257.50	262.50	182.35	2.41%	4.41%	5.59%	2.02%	2.91%	-0.33%	0.21%	-1.40%	-3.92%
TATAPOWER	2023/11/01	0.58	Weak Down	Neutral	236.90	276.50	182.35	3.33%	3.25%	5.34%	5.45%	7.62%	10.79%	10.07%	18.83%	40.65%
TATAPOWER	2023/07/10	0.83	Sideways	Bullish	225.00	233.40	182.35	0.22%	0.58%	-1.40%	-1.76%	-0.67%	-3.40%	5.20%	4.40%	8.22%
TATAPOWER	2023/08/16	0.48	Sideways	50MA-Support	234.95	245.40	182.35	-1.04%	-2.06%	1.87%	3.64%	4.53%	5.28%	9.60%	12.34%	9.83%
TATAPOWER	2023/07/14	1.18	Sideways	50MA-Support	221.05	233.40	182.35	1.11%	0.20%	-0.70%	-1.31%	-1.65%	6.15%	6.60%	6.29%	10.81%
TATAPOWER	2023/07/19	1.65	Sideways	50MA-Support	219.50	233.40	182.35	-0.62%	-0.96%	-0.98%	-0.02%	0.91%	7.40%	7.02%	9.04%	11.66%
TATAPOWER	2023/10/25	1.27	Sideways	Neutral	236.70	276.50	182.35	-0.97%	0.61%	1.01%	1.12%	0.08%	7.71%	10.88%	14.41%	36.69%
TATAMTRDVR	2023/10/25	1.15	Sideways	50MA-Support	419.00	449.00	190.00	-1.38%	1.11%	0.04%	0.26%	1.09%	4.08%	9.46%	12.06%	14.47%
TATAMTRDVR	2023/11/06	0.88	Weak Up	Bullish	434.95	450.00	190.00	-0.37%	0.26%	2.32%	1.95%	2.08%	5.98%	10.37%	10.28%	8.33%
TATAMTRDVR	2023/11/21	1.33	Weak Up	Bullish	460.95	467.00	190.00	0.03%	0.08%	-0.64%	1.87%	4.14%	4.27%	5.18%	5.63%
TATAMTRDVR	2023/12/04	0.27	Weak Up	Bullish	477.30	489.55	190.00	-0.07%	0.70%	1.15%	0.49%	1.37%	2.62%	1.39%
TATAMTRDVR	2023/10/04	1.28	Weak Up	50MA-Support	413.25	444.00	190.00	0.12%	1.22%	-1.00%	1.09%	2.24%	7.40%	-0.01%	5.25%	11.99%
TATAMTRDVR	2023/08/11	0.55	Strong Up	Bullish	401.00	437.00	190.00	0.07%	0.75%	-0.04%	-0.22%	0.01%	-0.26%	1.03%	6.03%	3.93%
TATAMTRDVR	2023/10/17	0.61	Weak Up	Bullish	435.90	449.00	190.00	1.82%	1.45%	1.01%	-2.28%	-3.88%	-2.83%	0.05%	5.05%	9.18%
TATAMOTORS	2023/08/11	0.67	Weak Up	Bullish	611.80	665.40	375.20	-0.73%	1.14%	0.32%	0.65%	1.42%	-1.54%	-0.46%	2.30%	1.31%
TATAMOTORS	2023/10/23	0.86	Weak Up	Bullish	647.35	677.80	375.20	-1.47%	-3.21%	-0.97%	-2.91%	-2.89%	-0.36%	3.74%	4.07%	11.52%
TATAMOTORS	2023/08/14	1.01	Weak Up	50MA-Support	607.35	665.40	375.20	1.88%	1.05%	1.39%	2.17%	2.12%	-0.03%	0.63%	2.84%	2.11%
TATAMOTORS	2023/10/18	1.53	Weak Up	Bullish	668.50	677.80	375.20	0.04%	-0.79%	-3.16%	-4.58%	-6.28%	-4.79%	-2.86%	1.97%	5.55%
TATAMOTORS	2023/08/25	1.23	Weak Down	BearCross-50MA	605.10	665.40	375.20	-0.45%	0.34%	0.07%	-0.68%	1.01%	3.66%	4.82%	2.49%	4.21%
TATAMETALI	2023/09/18	0.40	Strong Up	Bullish	974.75	1002.00	707.05	-1.56%	-2.13%	-2.82%	-2.63%	-1.08%	-3.89%	-3.97%	-4.42%	-7.97%
TATAMETALI	2023/07/13	1.09	Weak Up	Bullish	824.35	871.35	707.05	1.72%	3.09%	2.53%	2.77%	2.51%	5.39%	5.96%	6.43%	5.53%
TATAMETALI	2023/07/27	0.59	Strong Up	Bullish	868.80	879.95	707.05	1.28%	2.87%	2.65%	0.72%	0.54%	2.22%	-0.95%	2.37%	11.50%
TATAMETALI	2023/10/25	1.14	Strong Down	50MA-Resist	920.15	1006.65	707.05	-1.53%	-1.46%	-1.98%	-2.31%	-3.77%	-0.97%	3.37%	6.14%	8.52%
TATAMETALI	2023/08/25	0.38	Weak Up	Bullish	869.95	904.00	707.05	0.70%	2.23%	5.22%	5.83%	9.51%	11.36%	12.72%	9.78%	7.80%
TATAMETALI	2023/09/06	0.71	Strong Up	Bullish	969.15	996.00	707.05	0.56%	-0.04%	0.75%	-1.05%	-0.61%	-1.56%	-2.14%	-3.23%	-3.86%
TATAMETALI	2023/08/17	0.65	Strong Up	Bullish	869.30	904.00	707.05	-1.01%	-0.40%	0.55%	1.31%	0.92%	5.91%	12.11%	12.13%	10.88%
TATAINVEST	2023/11/09	0.41	Strong Down	Bullish	3198.25	3521.00	1730.00	-0.10%	0.76%	1.47%	1.85%	22.22%	29.56%	29.97%	32.89%	31.80%
TATAINVEST	2023/07/10	0.43	Strong Up	50MA-Support	2297.30	2494.00	1730.00	1.13%	2.29%	1.28%	1.76%	2.27%	2.51%	10.03%	9.47%	5.47%
TATAINVEST	2023/10/19	0.22	Strong Up	Bullish	3310.40	3521.00	1730.00	-0.98%	-5.36%	-8.71%	-8.11%	-5.98%	-3.52%	-3.49%	26.28%	23.83%
TATAINVEST	2023/07/25	0.69	Strong Down	Bullish	2356.65	2494.00	1730.00	4.08%	3.48%	5.07%	7.26%	7.56%	5.99%	6.54%	2.91%	4.63%
TATAINVEST	2023/07/04	0.47	Strong Up	Bullish	2341.55	2494.00	1730.00	-0.52%	-1.04%	-1.26%	-1.89%	-0.79%	1.35%	0.64%	5.81%	7.22%
TATAINVEST	2023/10/12	0.08	Strong Up	Bullish	3211.30	3521.00	1730.00	-1.05%	-3.16%	3.20%	3.04%	3.09%	-3.08%	-0.54%	1.05%	25.88%
TATAINVEST	2023/11/28	0.31	Strong Up	Bullish	4042.30	4736.60	1730.00	1.34%	4.83%	2.40%	2.83%	1.41%	4.54%	6.50%
TATAELXSI	2023/10/31	0.45	Strong Up	Bullish	7625.20	7947.00	5709.05	-1.86%	-1.68%	-0.11%	2.71%	7.16%	7.47%	10.03%	10.20%	17.84%
TATAELXSI	2023/09/07	1.20	Strong Up	50MA-Support	7399.05	7947.00	5709.05	-0.44%	0.04%	-0.44%	-1.82%	-1.19%	-1.95%	-2.32%	-1.13%	-0.85%
TATAELXSI	2023/09/22	0.35	Strong Up	BearCross-50MA	7254.85	7947.00	5709.05	0.18%	0.77%	0.65%	-0.37%	-0.38%	0.61%	3.06%	2.88%	12.63%
TATAELXSI	2023/07/28	0.37	Strong Down	Neutral	7223.05	7947.00	5709.05	-0.88%	-0.53%	-0.50%	-0.75%	-0.56%	-1.51%	-2.86%	2.48%	2.48%
TATAELXSI	2023/10/25	1.56	Strong Up	50MA-Support	7545.25	7947.00	5709.05	-1.08%	0.75%	1.25%	1.06%	-0.82%	9.25%	12.11%	10.09%	10.88%
TATAELXSI	2023/08/03	0.38	Strong Down	Neutral	7168.85	7947.00	5709.05	0.19%	0.13%	-0.10%	-0.12%	-1.17%	-2.24%	1.85%	3.30%	0.92%
TATAELXSI	2023/07/11	1.99	Strong Down	50MA-Support	7453.15	7947.00	5709.05	-0.29%	1.54%	3.72%	3.57%	1.20%	-3.01%	-3.60%	-4.94%	-4.65%
TATACONSUM	2023/08/01	0.61	Sideways	Bullish	856.75	883.95	686.60	-1.60%	-2.49%	-2.56%	-2.21%	-1.09%	-1.87%	-1.42%	-1.47%	3.80%
TATACONSUM	2023/07/11	1.13	Strong Up	Bullish	840.30	877.20	686.60	0.35%	-0.35%	1.33%	1.46%	2.19%	3.36%	1.96%	1.22%	0.51%
TATACONSUM	2023/07/10	0.60	Strong Up	Bullish	825.65	877.20	686.60	1.77%	2.13%	1.42%	3.13%	3.26%	4.54%	4.08%	4.18%	2.80%
TATACONSUM	2023/08/24	1.20	Weak Down	50MA-Resist	844.20	883.95	686.60	-1.38%	-0.28%	-0.70%	0.49%	-1.17%	1.72%	4.78%	6.04%	4.32%
TATACONSUM	2023/07/13	0.64	Weak Up	Bullish	837.35	877.20	686.60	1.69%	1.82%	2.55%	2.76%	4.27%	1.52%	-0.23%	0.88%	-0.57%
TATACONSUM	2023/10/17	2.11	Weak Up	Bullish	907.85	928.00	686.60	-1.34%	-1.37%	-0.98%	-2.73%	-1.97%	-0.52%	0.93%	2.53%	3.86%
TATACONSUM	2023/11/10	2.10	Weak Up	Bullish	912.70	929.45	686.60	0.42%	1.85%	0.81%	1.99%	1.99%	2.10%	4.09%	4.14%	12.50%
TATACONSUM	2023/09/15	0.80	Weak Up	Bullish	875.90	897.70	686.60	0.58%	-0.71%	-0.56%	0.21%	2.82%	-0.46%	1.47%	2.23%	3.11%
TATACONSUM	2023/09/08	0.79	Sideways	50MA-Support	853.10	883.95	686.60	1.11%	1.37%	4.24%	3.69%	2.67%	5.57%	2.20%	4.60%	4.33%
TATACONSUM	2023/10/18	0.79	Weak Up	Bullish	895.70	928.00	686.60	-0.03%	0.36%	-1.41%	-0.64%	-1.71%	1.74%	0.80%	3.57%	5.69%
TATACOMM	2023/09/25	0.68	Strong Up	Bullish	1856.65	1957.35	1156.80	1.06%	1.02%	1.81%	4.10%	2.43%	-1.44%	-3.72%	-13.40%	-7.55%
TATACOMM	2023/09/18	0.29	Strong Up	Bullish	1898.15	1957.35	1156.80	-0.66%	-1.24%	-1.17%	-2.19%	-1.15%	-1.80%	-3.41%	-9.90%	-9.66%
TATACOMM	2023/07/13	1.34	Strong Up	Bullish	1584.40	1674.00	1156.80	2.46%	1.15%	1.10%	2.15%	1.26%	9.03%	6.46%	7.65%	14.70%
TATACOMM	2023/07/18	1.04	Strong Up	Bullish	1601.85	1674.00	1156.80	1.03%	0.15%	-0.71%	1.36%	0.59%	10.04%	5.11%	5.76%	12.64%
TATACOMM	2023/08/11	1.06	Strong Up	Bullish	1680.35	1821.50	1156.80	1.51%	1.32%	0.95%	0.82%	1.41%	6.99%	12.05%	13.77%	11.66%
TATACOMM	2023/07/04	0.27	Strong Up	Bullish	1543.45	1674.00	1156.80	-0.33%	-0.45%	0.40%	-0.72%	6.15%	3.78%	4.40%	9.28%	10.30%
TATACOMM	2023/10/25	2.22	Strong Down	Neutral	1584.70	1957.35	1156.80	-1.61%	1.47%	3.98%	4.96%	5.49%	8.31%	7.70%	6.23%	6.95%
TATACOFFEE	2023/10/19	1.59	Sideways	50MA-Support	259.05	269.00	198.85	-0.14%	-1.31%	-0.46%	-1.29%	-0.33%	2.78%	4.13%	6.29%	8.76%
TATACOFFEE	2023/09/28	0.35	Weak Up	Bullish	256.60	268.90	198.85	0.18%	-0.66%	-1.40%	-1.50%	-0.06%	3.57%	0.82%	2.53%	5.61%
TATACOFFEE	2023/09/05	1.80	Sideways	50MA-Support	250.35	259.00	198.85	3.50%	1.26%	0.38%	1.20%	0.82%	2.28%	4.65%	3.14%	3.48%
TATACOFFEE	2023/11/09	0.43	Sideways	Bullish	265.15	273.40	198.85	1.73%	2.21%	3.81%	3.07%	4.30%	3.36%	6.32%	7.49%	13.20%
TATACOFFEE	2023/07/04	0.50	Weak Up	Bullish	247.00	256.80	198.85	-1.11%	-1.34%	-2.69%	-2.71%	-1.72%	0.51%	2.33%	-0.59%	-0.71%
TATACOFFEE	2023/08/23	0.49	Sideways	BearCross-50MA	245.70	258.80	198.85	0.43%	-0.47%	0.31%	-0.16%	1.18%	5.45%	6.94%	7.24%	4.38%
TATACOFFEE	2023/07/14	1.37	Sideways	Bullish	244.10	256.80	198.85	1.17%	1.70%	2.72%	3.50%	1.56%	2.81%	0.02%	0.47%	0.96%
TATACHEM	2023/11/09	0.82	Strong Down	Neutral	959.10	1117.00	876.80	0.51%	-1.30%	-1.00%	-0.51%	0.45%	0.16%	1.45%	4.97%	14.09%
TATACHEM	2023/11/08	1.33	Strong Down	Neutral	958.45	1117.00	876.80	0.07%	0.57%	-1.23%	-0.93%	-0.44%	0.75%	1.20%	4.94%	6.64%
TATACHEM	2023/09/18	0.37	Strong Up	Bullish	1057.90	1117.00	876.80	-0.95%	-2.18%	-2.09%	-1.19%	-1.98%	-4.41%	-2.06%	-4.37%	-9.34%
TATACHEM	2023/08/08	2.18	Weak Up	50MA-Support	1010.35	1117.00	876.80	-0.01%	-0.23%	-0.46%	-0.86%	-1.94%	-0.56%	4.88%	7.42%	2.42%
TARSONS	2023/07/03	0.62	Weak Up	Bullish	597.50	750.00	501.10	-0.94%	-0.44%	-1.81%	-0.41%	3.41%	3.26%	-0.07%	0.13%	-6.39%
TARSONS	2023/10/26	1.61	Strong Down	Bearish	446.75	750.00	444.15	4.29%	5.57%	5.01%	4.68%	4.53%	12.42%	9.22%	4.81%	5.91%
TARSONS	2023/10/09	0.31	Weak Up	Bearish	511.15	750.00	501.10	0.94%	0.54%	-0.24%	-0.14%	-1.31%	-6.66%	-8.22%	-1.74%	-5.31%
TARSONS	2023/07/21	1.07	Strong Up	Bullish	594.90	750.00	501.10	0.37%	0.80%	0.60%	0.38%	0.76%	1.46%	-1.33%	-12.93%	-11.01%
TARSONS	2023/09/20	10.37	Weak Down	Bearish	526.80	750.00	501.10	2.39%	5.03%	3.97%	6.56%	5.21%	-0.28%	-3.21%	-9.43%	-8.58%
TARSONS	2023/08/10	0.88	Sideways	BearCross-50MA	587.15	750.00	501.10	-0.03%	-4.74%	-7.35%	-10.05%	-11.89%	-13.12%	-10.30%	-10.15%	-6.72%
TARSONS	2023/11/01	0.31	Strong Down	Bearish	467.65	750.00	444.15	-0.14%	2.98%	2.46%	3.19%	5.06%	4.30%	3.51%	0.00%	7.64%
TARMAT	2023/11/09	0.28	Sideways	50MA-Support	82.30	100.95	46.05	0.43%	-0.67%	0.97%	-1.09%	0.73%	-0.85%	-1.34%	5.95%	2.43%
TARMAT	2023/09/12	0.65	Sideways	200MA-Support	67.75	93.50	46.05	0.89%	10.04%	11.29%	18.08%	14.91%	18.15%	34.02%	37.79%	25.17%
TARC	2023/07/31	1.54	Sideways	Bullish	71.10	76.00	33.55	0.63%	5.56%	5.63%	4.15%	10.13%	10.69%	27.29%	30.66%	22.01%
TARC	2023/08/04	0.68	Sideways	Bullish	74.05	77.20	33.55	5.74%	5.13%	7.22%	12.49%	6.89%	17.83%	22.75%	25.59%	20.26%
TARC	2023/10/18	1.57	Sideways	50MA-Support	92.20	98.45	33.55	6.45%	7.05%	0.81%	0.16%	0.27%	9.60%	8.24%	23.54%	22.34%
TARC	2023/12/04	1.52	Weak Up	Bullish	112.80	119.80	33.55	3.59%	2.48%	4.43%	7.62%	13.65%	19.50%	23.80%
TARC	2023/09/20	0.51	Sideways	Bullish	86.10	98.45	33.55	-2.61%	-1.57%	-1.68%	-1.05%	4.53%	8.59%	8.30%	7.96%	19.74%
TARC	2023/08/14	1.35	Sideways	Bullish	78.70	84.00	33.55	3.18%	4.26%	7.24%	10.86%	14.99%	11.56%	23.25%	12.52%	14.36%
TARC	2023/07/21	0.82	Sideways	Bullish	73.55	75.50	33.55	0.68%	-1.77%	-2.24%	-1.50%	-2.79%	0.68%	7.61%	25.22%	28.01%
TARC	2023/10/13	0.61	Sideways	Bullish	91.90	98.45	33.55	-0.54%	-3.16%	0.33%	6.80%	7.40%	5.33%	11.26%	19.15%	23.72%
TANLA	2023/09/25	0.33	Strong Down	Neutral	1027.35	1317.95	493.00	1.55%	1.23%	2.72%	1.00%	1.87%	0.35%	3.84%	-4.65%	-6.81%
TANLA	2023/08/29	1.43	Strong Down	Neutral	984.90	1317.95	493.00	-1.58%	-0.93%	-1.79%	-2.56%	3.62%	0.26%	4.60%	5.35%	13.02%
TANLA	2023/10/09	1.04	Weak Up	Neutral	1021.40	1317.95	493.00	0.93%	8.10%	8.98%	6.50%	4.53%	-1.07%	-6.75%	-5.96%	-9.81%
TANLA	2023/10/26	1.22	Weak Down	Neutral	965.45	1317.95	493.00	1.46%	-0.37%	-1.34%	-2.36%	-2.38%	-0.51%	-4.65%	-5.27%	-5.18%
TANLA	2023/07/27	0.44	Strong Up	Bullish	1214.60	1317.95	493.00	0.57%	-1.40%	-1.77%	-4.54%	-3.31%	-4.19%	-9.58%	-18.91%	-14.35%
TANLA	2023/10/23	0.77	Weak Up	BearCross-50MA	1010.45	1317.95	493.00	-5.86%	-4.45%	-3.06%	-4.81%	-5.74%	-6.05%	-7.82%	-9.27%	-8.23%
TANLA	2023/12/26	0.22	Strong Up	Bullish	1084.25	1317.95	493.00	2.54%
TANLA	2023/12/21	0.59	Strong Up	Bullish	1081.60	1317.95	493.00	0.63%	0.25%	2.79%
TALBROAUTO	2023/08/14	0.50	Strong Up	Bullish	220.17	232.70	73.96	-2.04%	-3.36%	-3.92%	-6.98%	-1.24%	-6.09%	-4.64%	-11.25%	-8.59%
TALBROAUTO	2023/11/24	0.33	Strong Up	Bullish	306.75	346.95	73.96	-0.91%	-4.21%	-5.10%	-2.90%	-1.21%	-1.32%	-1.37%
TALBROAUTO	2023/08/16	0.27	Strong Up	Bullish	215.68	232.70	73.96	-1.35%	-1.92%	-5.04%	0.82%	0.00%	-3.49%	-4.95%	-11.01%	-3.56%
TALBROAUTO	2023/07/18	0.23	Weak Up	Bullish	158.72	169.80	73.96	2.17%	0.03%	7.14%	9.19%	8.64%	11.87%	23.09%	33.28%	31.14%
TALBROAUTO	2023/11/10	0.34	Weak Up	Bullish	238.65	264.00	73.96	3.00%	2.14%	-0.73%	-1.63%	18.04%	27.36%	24.64%	27.40%	25.79%
TALBROAUTO	2023/11/29	0.17	Strong Up	Bullish	293.85	346.95	77.00	-0.94%	1.36%	3.13%	1.23%	1.02%	5.31%	-1.75%
TALBROAUTO	2023/10/03	0.68	Sideways	Bullish	210.75	232.70	73.96	-1.64%	-0.33%	0.50%	-4.53%	-1.99%	6.79%	-6.01%	9.25%	12.41%
TALBROAUTO	2023/08/31	0.08	Weak Up	Bullish	209.11	232.70	73.96	0.50%	2.06%	0.41%	-1.96%	-1.26%	-6.55%	-9.82%	-0.87%	4.30%
TALBROAUTO	2023/11/02	1.65	Weak Up	Bullish	227.00	264.00	73.96	1.43%	2.07%	2.67%	6.04%	6.26%	3.41%	35.13%	30.77%	33.28%
TALBROAUTO	2023/10/19	0.80	Weak Up	Bullish	227.00	232.70	73.96	-2.54%	-9.17%	-12.74%	-7.70%	10.77%	1.43%	5.13%	38.35%	31.04%
TALBROAUTO	2023/08/03	0.19	Weak Up	Bullish	173.98	180.65	73.96	-0.74%	0.70%	12.29%	18.94%	28.50%	21.59%	20.38%	20.68%	10.32%
TAKE	2023/10/20	0.70	Sideways	50MA-Support	21.00	27.55	12.75	-5.00%	-9.52%	-10.71%	-6.67%	-7.38%	-4.29%	1.19%	3.57%	-0.95%
TAKE	2023/09/26	0.08	Sideways	Bullish	22.30	27.55	12.75	-0.90%	-1.35%	-1.57%	-2.91%	-5.16%	-4.26%	-5.61%	-12.78%	-6.05%
TAJGVK	2023/07/25	0.28	Weak Up	Bullish	263.50	274.40	168.95	0.23%	0.25%	-0.89%	4.21%	6.17%	5.35%	-10.76%	-12.07%	-8.06%
TAJGVK	2023/08/17	0.30	Weak Down	Neutral	233.55	286.15	168.95	0.30%	-1.56%	-0.24%	0.36%	0.00%	3.36%	3.28%	1.01%	0.83%
TAJGVK	2023/08/08	0.35	Weak Up	Bullish	277.60	286.15	168.95	-9.22%	-15.90%	-13.56%	-15.40%	-15.29%	-15.56%	-13.27%	-13.83%	-16.88%
TAJGVK	2023/10/03	1.56	Sideways	Neutral	236.30	286.15	168.95	-0.02%	-0.83%	2.60%	0.11%	1.88%	1.42%	-5.31%	-3.51%	-5.95%
TAJGVK	2023/08/10	4.86	Weak Up	BearCross-50MA	233.45	286.15	168.95	2.78%	0.60%	0.73%	0.04%	0.34%	-0.75%	1.63%	-0.51%	-2.01%
TAINWALCHM	2023/08/03	4.14	Sideways	50MA-Resist	119.90	154.80	86.45	2.04%	7.80%	12.01%	16.64%	10.55%	4.46%	5.55%	10.93%	7.96%
TAINWALCHM	2023/08/18	0.35	Weak Up	50MA-Support	125.25	154.80	86.45	-2.04%	4.51%	2.79%	2.32%	1.04%	4.55%	5.71%	1.96%	7.27%
TAINWALCHM	2023/08/11	1.15	Sideways	Bullish	133.50	154.80	86.45	0.97%	-0.64%	-3.75%	-6.18%	-8.09%	-4.94%	1.39%	-2.02%	-2.47%
TAINWALCHM	2023/11/07	1.57	Sideways	Neutral	126.85	154.80	86.45	0.24%	4.65%	3.23%	3.00%	3.90%	6.82%	5.28%	26.80%	15.29%
TAINWALCHM	2023/09/28	0.26	Sideways	50MA-Support	129.10	154.80	86.45	-0.35%	4.07%	3.91%	5.85%	6.31%	1.70%	1.05%	-1.74%	1.20%
TAINWALCHM	2023/09/22	0.19	Sideways	BearCross-50MA	126.65	154.80	86.45	5.65%	2.80%	2.68%	1.93%	1.58%	3.91%	3.99%	-4.30%	0.16%
TAINWALCHM	2023/09/20	1.20	Sideways	50MA-Support	127.70	154.80	86.45	-0.90%	-0.82%	4.78%	1.96%	1.84%	7.01%	2.86%	-1.53%	-0.98%
TAINWALCHM	2023/10/09	0.71	Sideways	50MA-Support	131.60	154.80	86.45	-0.49%	-0.65%	-0.19%	-0.23%	0.08%	-4.45%	-1.98%	0.87%	2.96%
TAINWALCHM	2023/08/22	1.72	Sideways	50MA-Support	130.90	154.80	86.45	-1.64%	-2.10%	-3.32%	-3.06%	5.42%	1.60%	-2.67%	-3.25%	4.39%
SYRMA	2023/11/08	0.42	Strong Down	Neutral	523.15	664.80	248.10	1.57%	1.62%	2.11%	0.10%	1.45%	5.27%	8.51%	22.41%	28.22%
SYRMA	2023/07/10	0.41	Strong Up	Bullish	442.95	463.40	248.10	1.49%	9.22%	8.99%	9.18%	10.61%	6.94%	12.70%	6.74%	7.62%
SYRMA	2023/07/20	0.47	Weak Up	Bullish	473.50	511.85	248.10	-0.75%	0.04%	-0.17%	-0.69%	-0.23%	3.34%	0.31%	0.68%	13.09%
SYRMA	2023/10/09	1.23	Strong Up	Bullish	622.15	647.00	248.10	1.17%	0.93%	4.07%	2.72%	1.61%	-1.52%	-0.61%	-14.59%	-12.31%
SYRMA	2023/11/03	4.34	Strong Up	Neutral	510.00	664.80	248.10	3.30%	3.24%	2.58%	4.19%	4.25%	5.52%	9.52%	19.21%	32.71%
SYRMA	2023/08/31	1.11	Strong Up	Bullish	539.95	579.30	248.10	-0.82%	0.98%	-0.45%	3.34%	2.99%	-1.42%	-1.17%	10.83%	17.08%
SYRMA	2023/08/02	2.59	Weak Up	Bullish	480.45	517.00	248.10	1.84%	-0.69%	-1.22%	-0.98%	-1.59%	-3.91%	2.83%	13.49%	10.79%
SYNGENE	2023/07/25	1.11	Weak Up	Bullish	776.75	791.20	545.00	-1.86%	3.90%	6.20%	2.49%	3.79%	5.92%	3.68%	-1.34%	8.03%
SYNGENE	2023/11/10	0.26	Strong Down	Neutral	716.55	860.25	545.00	-1.29%	0.34%	0.58%	2.47%	1.33%	4.74%	2.35%	-2.85%	-2.74%
SYNGENE	2023/10/25	1.50	Strong Down	200MA-Resist	695.05	860.25	545.00	-1.75%	-1.83%	-1.26%	-2.12%	-2.16%	4.12%	3.69%	7.99%	4.04%
SYNGENE	2023/08/18	0.30	Strong Up	Bullish	803.30	842.90	545.00	0.93%	1.59%	0.14%	-0.86%	-4.60%	-3.08%	4.51%	-0.79%	0.91%
SYNGENE	2023/08/30	1.13	Sideways	50MA-Resist	774.75	842.90	545.00	-0.09%	0.49%	2.63%	4.25%	8.31%	8.04%	0.37%	4.63%	0.63%
SYNGENE	2023/09/25	0.31	Strong Up	Neutral	770.05	860.25	545.00	-0.18%	0.00%	1.03%	4.43%	5.27%	2.10%	1.21%	-11.39%	-6.02%
SYMPHONY	2023/09/20	0.61	Weak Up	50MA-Support	897.35	1219.00	829.15	-1.21%	-1.34%	-2.13%	-2.46%	-2.26%	-2.28%	-3.35%	-5.74%	-5.62%
SYMPHONY	2023/10/25	1.06	Strong Down	Bearish	847.70	1219.00	825.00	-1.39%	-0.11%	-0.19%	-0.49%	-1.72%	2.47%	3.49%	2.51%	4.26%
SYMPHONY	2023/08/08	0.34	Weak Down	BearCross-50MA	876.95	1219.00	829.15	-0.99%	0.13%	1.43%	1.88%	2.98%	0.44%	0.06%	3.71%	1.08%
SYMPHONY	2023/07/14	0.64	Sideways	50MA-Resist	875.60	1219.00	829.15	0.27%	-0.66%	-0.47%	0.73%	0.23%	-0.89%	1.21%	3.13%	0.42%
SYMPHONY	2023/07/06	0.37	Strong Up	50MA-Resist	887.35	1219.00	829.15	-0.49%	-0.63%	-0.13%	-0.66%	-1.03%	-0.60%	-1.37%	-0.30%	-0.63%
SYMPHONY	2023/08/07	0.57	Weak Down	50MA-Support	884.70	1219.00	829.15	-0.88%	-1.85%	-0.75%	0.54%	0.99%	-0.33%	-0.50%	2.94%	1.43%
SYMPHONY	2023/11/01	1.02	Strong Down	Bearish	833.10	1219.00	825.00	1.06%	1.66%	3.32%	3.93%	4.27%	5.30%	4.74%	6.26%	4.87%
SWSOLAR	2023/07/04	0.40	Sideways	Neutral	288.65	338.40	256.25	0.40%	0.85%	-0.59%	-0.07%	-0.38%	15.04%	26.16%	32.91%	22.57%
SWSOLAR	2023/08/14	0.64	Strong Up	Bullish	368.35	408.50	256.25	-3.95%	-1.98%	1.05%	-0.75%	-1.33%	3.45%	-0.18%	-0.62%	-4.17%
SWSOLAR	2023/09/15	0.64	Sideways	BearCross-50MA	360.70	408.50	256.25	0.14%	1.04%	0.14%	-0.51%	-0.72%	-2.20%	-8.43%	-22.48%	-28.04%
SWSOLAR	2023/08/30	0.27	Sideways	Bullish	378.15	408.50	256.25	0.04%	-0.04%	-0.62%	-2.76%	-3.19%	-5.29%	-4.48%	-6.72%	-17.88%
SWSOLAR	2023/10/18	2.46	Strong Down	Neutral	266.30	408.50	256.25	4.99%	3.66%	-0.39%	0.88%	5.75%	-0.77%	8.56%	12.60%	38.23%
SWSOLAR	2023/10/12	6.17	Strong Down	200MA-Resist	304.85	408.50	256.25	1.87%	-3.21%	-8.05%	-12.65%	-8.28%	-9.41%	-9.71%	-2.76%	12.63%
SWSOLAR	2023/09/20	0.48	Sideways	50MA-Resist	364.45	408.50	256.25	-0.89%	-1.54%	-1.74%	-1.50%	-3.14%	-7.24%	-16.35%	-27.22%	-24.48%
SWSOLAR	2023/08/09	0.17	Strong Up	Bullish	376.25	408.50	256.25	0.64%	-1.63%	-2.10%	-5.97%	-4.04%	1.95%	0.54%	3.23%	-4.62%
SWELECTES	2023/11/13	0.35	Sideways	Neutral	560.55	688.00	263.45	1.98%	0.77%	4.79%	2.96%	1.22%	-4.64%	-8.91%	-6.40%
SWELECTES	2023/09/22	0.73	Strong Up	Bullish	614.95	674.35	263.45	0.72%	-1.45%	-3.21%	1.15%	1.15%	-5.89%	-0.75%	-2.28%	10.27%
SWELECTES	2023/07/27	0.22	Strong Up	Bullish	475.20	512.70	263.45	6.66%	18.78%	16.12%	13.18%	19.33%	13.32%	19.38%	10.69%	28.51%
SWARAJENG	2023/09/20	1.11	Weak Up	50MA-Resist	2001.35	2299.00	1513.20	-1.29%	-2.16%	-1.18%	-1.43%	-0.47%	-1.16%	-0.18%	-2.28%	1.00%
SWARAJENG	2023/10/25	3.64	Strong Down	Neutral	1962.30	2299.00	1513.20	2.10%	0.72%	2.99%	2.58%	3.75%	3.84%	6.91%	11.55%	10.86%
SWANENERGY	2023/07/14	1.03	Sideways	Neutral	230.75	379.00	192.65	-2.17%	-0.26%	-1.32%	-1.34%	-1.99%	-5.11%	5.76%	18.72%	33.22%
SWANENERGY	2023/11/16	0.21	Strong Up	Bullish	427.40	462.85	192.65	0.46%	0.51%	-1.01%	0.84%	0.06%	-2.84%	8.87%	17.13%
SWANENERGY	2023/07/06	0.19	Weak Up	Bullish	261.80	379.00	192.65	0.04%	0.38%	-5.25%	-12.15%	-13.12%	-13.04%	-15.62%	-2.79%	2.04%
SWANENERGY	2023/11/24	0.12	Strong Up	Bullish	421.50	462.85	192.65	2.36%	0.02%	0.33%	-1.48%	-0.85%	11.16%	17.33%
SWANENERGY	2023/10/25	6.04	Weak Up	50MA-Support	310.25	379.00	192.65	6.06%	19.00%	25.80%	24.29%	25.25%	30.22%	37.76%	39.07%	49.98%
SWANENERGY	2023/12/04	2.20	Strong Up	Bullish	417.90	462.85	192.65	7.29%	5.19%	8.21%	11.34%	12.12%	18.34%	20.45%
SWANENERGY	2023/09/05	0.80	Strong Up	Bearish	295.75	379.00	192.65	-0.59%	2.10%	1.83%	2.49%	-5.66%	-1.59%	-2.20%	-1.88%	10.50%
SWANENERGY	2023/08/02	0.78	Strong Down	Neutral	215.35	379.00	192.65	6.94%	13.33%	18.18%	21.22%	20.29%	27.95%	39.89%	40.42%	33.25%
SUZLON	2023/09/08	0.54	Sideways	Bullish	24.05	27.05	6.95	-0.21%	-5.20%	-7.90%	-3.33%	0.62%	6.03%	12.06%	12.89%	32.64%
SUZLON	2023/09/22	0.56	Sideways	Bullish	25.05	27.05	6.95	1.80%	3.79%	2.40%	2.40%	2.99%	10.38%	12.18%	25.35%	49.10%
SUZLON	2023/09/13	1.40	Sideways	Bullish	22.15	27.05	6.95	4.97%	9.26%	11.74%	16.70%	15.12%	15.80%	31.38%	33.18%	42.44%
SUZLON	2023/11/09	0.51	Sideways	Bullish	37.30	39.20	6.95	1.61%	3.62%	8.58%	12.87%	13.40%	8.85%	7.51%	2.41%	-1.07%
SUVENPHAR	2023/09/20	0.24	Weak Up	Bullish	543.35	563.40	425.60	-1.32%	-2.48%	-2.98%	-2.33%	-1.52%	5.56%	8.58%	5.36%	2.51%
SUVENPHAR	2023/10/27	0.37	Weak Up	Bullish	568.35	600.00	425.60	-0.74%	1.82%	0.84%	1.82%	-2.00%	2.17%	4.41%	16.07%	22.42%
SUVENPHAR	2023/07/04	1.59	Sideways	50MA-Support	484.65	520.00	425.60	0.11%	0.38%	-0.38%	0.21%	0.04%	0.18%	0.31%	0.92%	7.35%
SUVENPHAR	2023/10/25	1.50	Strong Up	Bullish	574.75	600.00	425.60	-0.72%	-1.11%	-1.84%	0.69%	-0.28%	-1.13%	-0.74%	12.99%	15.82%
SUVENPHAR	2023/11/08	0.60	Sideways	Bullish	568.25	600.00	425.60	-2.05%	2.19%	1.71%	0.34%	0.40%	8.06%	18.67%	22.44%	25.31%
SUVENPHAR	2023/08/25	1.26	Weak Up	Bullish	516.40	534.55	425.60	-0.26%	-1.71%	-1.25%	-0.73%	-0.37%	0.46%	7.92%	3.62%	8.86%
SUVENPHAR	2023/08/09	2.06	Sideways	50MA-Support	492.45	520.00	425.60	1.99%	1.59%	3.46%	5.65%	5.76%	3.16%	4.10%	5.21%	7.59%
SUVENPHAR	2023/08/01	0.22	Sideways	50MA-Support	490.70	520.00	425.60	-0.32%	-0.33%	-0.36%	-0.06%	-0.23%	6.02%	6.23%	4.85%	5.63%
SUVENPHAR	2023/09/22	0.18	Weak Up	Bullish	529.85	563.40	425.60	-0.51%	0.16%	0.99%	2.68%	5.95%	6.80%	9.93%	7.69%	7.93%
SUVENPHAR	2023/09/13	7.30	Weak Up	Bullish	518.35	556.00	425.60	2.01%	7.51%	6.95%	4.82%	3.44%	4.96%	9.05%	12.28%	8.84%
SUVEN	2023/09/18	0.69	Sideways	Bullish	74.35	82.20	45.00	-0.20%	-3.70%	-1.28%	-4.03%	-2.49%	-3.56%	-2.08%	-4.24%	2.69%
SUVEN	2023/10/26	1.05	Sideways	200MA-Support	62.25	82.20	45.00	1.12%	21.29%	31.16%	25.86%	22.65%	32.29%	36.31%	32.37%	32.85%
SUTLEJTEX	2023/08/16	1.35	Sideways	50MA-Resist	46.50	65.80	38.00	0.22%	-1.61%	2.58%	6.24%	4.30%	28.17%	24.41%	19.03%	15.59%
SUTLEJTEX	2023/08/14	0.88	Sideways	50MA-Resist	46.60	65.80	38.00	-0.21%	0.00%	-1.82%	2.36%	6.01%	28.76%	22.21%	17.92%	16.52%
SUTLEJTEX	2023/07/12	0.47	Sideways	50MA-Support	48.10	65.80	38.00	-0.73%	-1.04%	1.25%	-0.21%	-0.73%	-4.05%	-1.98%	-3.12%	1.14%
SUTLEJTEX	2023/08/31	0.79	Sideways	Bearish	57.25	65.80	38.00	0.09%	-0.26%	-0.52%	1.05%	1.75%	-4.02%	-8.73%	0.44%	-3.76%
SUTLEJTEX	2023/11/09	0.26	Sideways	Bullish	57.05	65.80	38.00	0.18%	-0.44%	-0.18%	0.09%	-1.67%	-0.88%	19.46%	10.17%	5.08%
SUTLEJTEX	2023/10/23	0.93	Sideways	BearCross-50MA	52.55	65.80	38.00	-2.57%	-4.47%	-2.95%	-0.95%	0.38%	8.66%	8.37%	7.61%	23.60%
SUTLEJTEX	2023/10/03	1.23	Sideways	50MA-Support	53.75	65.80	38.00	6.98%	6.23%	6.23%	1.21%	3.26%	3.63%	-4.74%	10.42%	6.23%
SUTLEJTEX	2023/07/10	0.60	Sideways	50MA-Support	47.80	65.80	38.00	0.94%	0.63%	-0.10%	-0.42%	1.88%	-2.30%	-0.73%	0.73%	3.35%
SURYODAY	2023/08/25	1.59	Sideways	50MA-Support	183.15	194.55	90.50	-1.31%	-1.67%	-2.38%	-4.48%	-3.79%	-10.70%	-9.25%	-12.04%	-8.52%
SURYODAY	2023/10/18	0.32	Sideways	Neutral	162.85	194.55	90.50	0.64%	-0.46%	-6.05%	-9.03%	-6.05%	-5.83%	2.46%	0.03%	-2.21%
SURYODAY	2023/10/26	1.17	Sideways	Neutral	153.00	194.55	90.50	1.44%	1.80%	1.80%	0.10%	0.23%	9.05%	7.71%	2.68%	3.79%
SURYODAY	2023/07/04	1.01	Weak Up	Bullish	171.05	183.35	90.50	-1.87%	-3.24%	0.53%	-1.61%	-0.23%	4.71%	1.08%	4.50%	8.51%
SURYODAY	2023/07/20	0.46	Weak Up	Bullish	176.15	185.20	90.50	1.53%	-0.37%	-1.85%	-1.87%	-1.42%	1.48%	1.59%	0.77%	0.03%
SURYODAY	2023/08/17	0.61	Sideways	Bullish	181.00	194.55	90.50	1.49%	-0.61%	-1.93%	0.83%	-0.86%	-3.34%	-9.61%	-9.28%	-10.03%
SURYODAY	2023/07/21	1.99	Sideways	Bullish	178.85	186.00	90.50	-1.87%	-3.33%	-3.35%	-2.91%	-1.57%	2.46%	3.47%	2.04%	-2.40%
SURYAROSNI	2023/08/09	1.17	Sideways	50MA-Support	408.10	467.45	215.00	1.05%	-3.46%	-6.14%	-4.20%	-6.11%	2.38%	16.40%	29.51%	18.93%
SURYAROSNI	2023/11/22	2.08	Weak Down	Neutral	488.80	600.60	221.98	3.87%	2.77%	3.69%	1.49%	2.21%	2.00%	1.98%	34.68%
SURYAROSNI	2023/11/30	2.96	Strong Down	50MA-Resist	499.60	600.60	221.98	1.31%	2.57%	1.74%	-0.38%	-0.20%	-0.22%	15.83%
SURYAROSNI	2023/08/14	4.12	Weak Up	Neutral	383.02	467.45	215.00	2.07%	0.04%	-1.36%	6.98%	6.64%	16.46%	36.89%	32.97%	28.44%
SURYAROSNI	2023/10/23	0.90	Weak Up	Bullish	523.45	600.60	215.00	-0.96%	4.35%	5.47%	9.03%	10.13%	-1.17%	-3.43%	-4.03%	-4.75%
SURYAROSNI	2023/12/21	0.74	Strong Up	Bullish	578.70	600.60	221.98	4.73%	13.75%	12.20%
SURYAROSNI	2023/12/08	1.46	Strong Down	50MA-Resist	502.00	600.60	221.98	-0.03%	-2.22%	-1.07%	-0.70%	2.81%	20.73%
SURYAROSNI	2023/07/13	0.42	Weak Down	50MA-Resist	393.75	467.45	215.00	0.77%	0.91%	0.15%	1.61%	0.58%	3.50%	3.46%	-2.72%	8.28%
SURYAROSNI	2023/11/15	1.26	Weak Up	50MA-Resist	505.50	600.60	221.98	0.66%	-0.54%	-0.39%	-1.57%	-3.30%	-1.17%	-1.36%	10.20%
SURYAROSNI	2023/07/28	0.47	Weak Down	BearCross-50MA	402.08	467.45	215.00	1.59%	0.55%	0.11%	1.32%	2.54%	-2.01%	1.92%	20.70%	31.45%
SURYALAXMI	2023/09/20	1.37	Sideways	Bullish	66.70	73.75	43.45	1.05%	0.30%	-0.22%	-1.50%	0.75%	6.90%	1.65%	-8.10%	-4.20%
SURYALAXMI	2023/08/08	1.31	Sideways	50MA-Resist	59.15	68.65	43.45	-1.44%	-0.25%	-0.42%	0.08%	-2.87%	6.42%	7.78%	13.61%	13.95%
SURYALAXMI	2023/09/07	0.57	Sideways	Bullish	66.00	70.00	43.45	1.82%	6.74%	1.97%	4.32%	4.92%	1.36%	1.59%	5.30%	-7.12%
SURYALAXMI	2023/09/04	2.50	Sideways	Bullish	68.20	70.00	43.45	-2.71%	-2.71%	-3.23%	-1.47%	3.30%	-2.49%	-3.67%	3.96%	-1.69%
SURYALAXMI	2023/10/17	1.05	Sideways	Bullish	66.80	73.75	43.45	0.37%	0.82%	-1.27%	-8.23%	-8.53%	-8.83%	-5.24%	-4.27%	9.73%
SURYALAXMI	2023/11/08	1.23	Sideways	Neutral	63.30	73.75	43.45	-1.03%	-2.21%	-1.66%	-2.61%	-3.00%	4.11%	15.80%	13.51%	15.24%
SURYALAXMI	2023/07/12	1.38	Sideways	50MA-Resist	58.95	68.65	43.45	-0.25%	-0.34%	-2.12%	-1.10%	-1.78%	-2.63%	-3.99%	-0.08%	6.36%
SURYALAXMI	2023/08/28	0.37	Sideways	Bullish	61.85	68.65	43.45	5.90%	3.07%	8.57%	6.47%	10.27%	13.90%	7.52%	10.19%	12.37%
SURYALAXMI	2023/09/25	0.15	Sideways	Bullish	66.55	73.75	43.45	-1.28%	0.98%	2.40%	0.75%	3.23%	1.95%	0.38%	-8.49%	-4.88%
SURYALAXMI	2023/08/23	0.60	Sideways	Bullish	62.95	68.65	43.45	-0.40%	-2.22%	-1.75%	4.05%	1.27%	5.40%	9.37%	5.72%	12.63%
SURANASOL	2023/07/05	0.55	Sideways	Bullish	21.45	27.00	14.70	0.47%	0.47%	-0.93%	-4.20%	-4.43%	12.59%	31.70%	22.84%	15.62%
SURANASOL	2023/10/03	1.08	Sideways	Neutral	23.85	31.50	14.70	-1.26%	0.42%	0.42%	-2.94%	-1.68%	-1.47%	-6.50%	-1.26%	6.92%
SURANASOL	2023/07/04	1.31	Sideways	Bullish	21.55	27.00	14.70	-0.46%	0.00%	0.00%	-1.39%	-4.64%	10.21%	35.96%	21.58%	17.40%
SURANASOL	2023/08/18	0.10	Sideways	Bullish	24.50	31.50	14.70	-1.63%	-0.61%	0.41%	0.00%	-0.61%	-2.65%	-2.65%	-1.43%	-2.65%
SURANASOL	2023/10/12	0.67	Sideways	Neutral	23.45	31.50	14.70	0.85%	1.07%	0.21%	0.21%	-0.85%	-2.56%	0.43%	11.30%	23.88%
SURANASOL	2023/07/03	0.48	Sideways	Bullish	21.35	27.00	14.70	0.94%	0.47%	0.94%	0.94%	-0.47%	12.65%	36.07%	26.93%	19.67%
SURANASOL	2023/10/25	1.78	Sideways	Neutral	22.30	31.50	14.70	-2.24%	2.47%	7.85%	8.30%	7.17%	16.59%	14.35%	30.27%	21.08%
SURANASOL	2023/10/18	1.20	Sideways	50MA-Resist	23.50	31.50	14.70	-1.06%	-2.13%	-4.04%	-5.11%	-7.23%	0.21%	4.26%	22.55%	17.45%
SURANASOL	2023/08/25	0.47	Sideways	50MA-Support	24.35	31.50	14.70	1.03%	-1.85%	-2.67%	-1.85%	-2.05%	-2.05%	0.82%	-2.05%	-3.70%
SURANASOL	2023/12/18	0.32	Sideways	Bullish	33.90	39.90	14.70	1.92%	-3.10%	-1.47%	-3.83%	-1.62%
SURANASOL	2023/11/03	0.90	Sideways	BearCross-50MA	23.55	31.50	14.70	9.98%	13.16%	10.40%	4.03%	2.76%	23.14%	23.35%	16.77%	46.71%
SURANASOL	2023/08/03	0.21	Sideways	Bullish	26.20	31.50	14.70	0.57%	2.67%	-1.15%	-0.95%	-1.53%	-6.49%	-7.06%	-8.59%	-6.30%
SURANASOL	2023/11/02	1.24	Sideways	BearCross-50MA	23.55	31.50	14.70	0.00%	9.98%	13.16%	10.40%	4.03%	22.93%	20.38%	14.86%	43.95%
SURANASOL	2023/09/22	1.23	Sideways	Neutral	24.00	31.50	14.70	-1.46%	-0.83%	-0.62%	-1.46%	-1.67%	-3.54%	-1.25%	-9.17%	11.04%
SUPRIYA	2023/09/13	1.76	Weak Up	Bullish	296.85	310.60	170.15	-1.41%	0.47%	-1.99%	-4.63%	-5.24%	-6.96%	-9.06%	-17.26%	-16.30%
SUPRIYA	2023/10/13	2.54	Sideways	Neutral	244.90	310.60	170.15	-0.84%	0.29%	-0.71%	3.43%	0.78%	1.45%	3.72%	0.33%	16.68%
SUPRIYA	2023/10/17	1.70	Strong Down	Neutral	245.60	310.60	170.15	-1.00%	3.14%	0.49%	-2.81%	-1.16%	0.63%	-0.61%	-0.59%	14.96%
SUPRIYA	2023/09/15	1.36	Weak Up	Bullish	298.25	310.60	170.15	-2.45%	-5.08%	-5.68%	-7.04%	-6.54%	-3.39%	-13.73%	-15.07%	-17.13%
SUPRIYA	2023/07/20	1.24	Sideways	50MA-Resist	239.80	273.90	170.15	-1.13%	0.44%	0.02%	0.71%	9.01%	16.16%	11.63%	12.18%	16.28%
SUPRIYA	2023/10/05	0.64	Weak Up	50MA-Support	276.75	310.60	170.15	-2.46%	-4.37%	-7.03%	-8.42%	-9.83%	-8.47%	-9.45%	-7.06%	-11.78%
SUPREMEINF	2023/07/13	0.49	Sideways	50MA-Support	23.05	28.95	19.65	0.65%	-0.43%	-0.43%	-3.25%	-0.43%	-2.39%	-0.22%	-0.87%	1.52%
SUPREMEINF	2023/10/09	0.72	Sideways	BearCross-50MA	24.50	28.95	19.65	-3.47%	-3.47%	0.00%	0.41%	5.31%	22.45%	13.27%	14.90%	36.33%
SUPREMEINF	2023/07/04	0.23	Sideways	Neutral	21.30	28.95	19.65	0.00%	0.00%	4.93%	8.45%	8.22%	7.75%	9.86%	7.98%	5.40%
SUPREMEINF	2023/08/10	1.16	Sideways	50MA-Resist	22.20	28.95	19.65	-0.23%	2.93%	1.13%	-0.90%	-2.25%	5.41%	21.40%	22.75%	19.37%
SUPREMEINF	2023/07/12	1.23	Sideways	50MA-Resist	23.00	28.95	19.65	0.22%	0.87%	-0.22%	-0.22%	-3.04%	-1.96%	-0.65%	-3.70%	-3.04%
SUPREMEIND	2023/07/17	0.73	Strong Up	Bullish	3355.45	3491.15	2232.05	3.73%	3.86%	3.33%	4.11%	8.42%	5.80%	12.06%	29.77%	32.80%
SUPREMEIND	2023/10/06	1.31	Strong Down	Neutral	3912.50	4704.00	2232.05	2.54%	2.94%	5.43%	6.56%	6.37%	20.48%	15.58%	12.12%	5.42%
SUPREMEIND	2023/09/01	0.37	Strong Up	Bullish	4395.75	4704.00	2232.05	-1.52%	2.42%	1.36%	3.60%	5.30%	-6.27%	-4.67%	-12.15%	5.23%
SUPREMEIND	2023/08/31	9.36	Strong Up	Bullish	4457.70	4704.00	2232.05	-1.39%	-2.89%	1.00%	-0.05%	2.16%	-3.65%	-7.86%	-11.28%	-2.66%
SUPRAJIT	2023/07/13	0.49	Weak Up	Bullish	423.55	440.00	317.25	1.00%	1.24%	0.09%	1.30%	1.33%	-1.68%	-0.90%	-5.36%	-9.64%
SUPRAJIT	2023/08/08	5.64	Sideways	BullCross-50MA	409.80	446.40	317.25	0.05%	-0.61%	-1.26%	-2.18%	-0.02%	-5.11%	-0.13%	3.73%	0.32%
SUPRAJIT	2023/08/24	0.91	Weak Down	Neutral	388.80	446.40	317.25	-1.57%	0.22%	3.61%	5.26%	8.82%	8.09%	7.97%	2.94%	0.66%
SUPRAJIT	2023/10/26	2.47	Strong Down	Neutral	362.20	446.40	317.25	2.11%	2.98%	0.44%	3.22%	3.02%	5.92%	3.30%	4.39%	2.54%
SUPRAJIT	2023/08/23	1.28	Weak Down	Neutral	388.85	446.40	317.25	-0.01%	-1.58%	0.21%	3.60%	5.25%	8.58%	7.68%	4.38%	0.37%
SUPRAJIT	2023/11/03	1.87	Weak Down	200MA-Resist	373.05	446.40	317.25	2.24%	4.49%	2.88%	2.84%	-1.35%	0.25%	0.23%	0.03%	0.29%
SUPRAJIT	2023/10/20	1.20	Weak Down	200MA-Resist	376.00	446.40	317.25	-0.82%	-2.70%	-3.67%	-1.64%	-0.80%	1.44%	-3.26%	-0.70%	-2.22%
SUPRAJIT	2023/08/11	0.25	Sideways	BearCross-50MA	404.65	446.40	317.25	-0.94%	1.25%	-0.77%	1.27%	-3.42%	-3.71%	3.82%	3.47%	-1.09%
SUPRAJIT	2023/09/15	0.39	Weak Up	BearCross-50MA	413.90	446.40	317.25	0.86%	0.23%	-0.68%	-1.84%	-1.93%	-4.63%	-5.46%	-9.35%	-9.68%
SUPERHOUSE	2023/08/14	1.28	Sideways	50MA-Support	214.75	286.70	177.50	-7.52%	-8.45%	-8.64%	-9.01%	-5.54%	-3.86%	1.70%	2.58%	1.86%
SUPERHOUSE	2023/09/18	0.29	Sideways	BearCross-200MA	217.55	286.70	177.50	-0.76%	-1.33%	-1.38%	0.92%	1.56%	10.30%	8.78%	7.22%	1.79%
SUPERHOUSE	2023/07/19	0.97	Sideways	Neutral	212.45	286.70	177.50	0.09%	-1.55%	-2.38%	-1.46%	-0.02%	2.14%	1.44%	-8.03%	0.00%
SUPERHOUSE	2023/09/05	0.55	Sideways	BearCross-200MA	218.40	286.70	177.50	0.07%	0.73%	0.76%	2.15%	-1.26%	-1.14%	0.16%	8.24%	8.45%
SUPERHOUSE	2023/10/05	1.56	Weak Up	Bearish	241.70	286.70	177.50	-1.41%	-2.19%	-1.90%	-2.09%	-2.50%	-2.01%	-7.51%	-6.91%	-6.29%
SUPERHOUSE	2023/10/31	0.09	Sideways	BearCross-50MA	221.05	286.70	177.50	0.11%	0.18%	1.29%	0.70%	1.79%	3.14%	6.47%	8.03%	7.24%
SUNTV	2023/08/14	1.71	Strong Up	Bullish	550.50	568.50	393.80	-0.25%	0.37%	-0.22%	0.55%	-1.54%	9.75%	11.76%	9.98%	7.11%
SUNTV	2023/08/01	0.46	Strong Up	Bullish	533.60	568.50	393.80	-1.77%	-1.85%	-0.07%	0.21%	1.80%	2.91%	6.49%	16.34%	12.95%
SUNTV	2023/09/18	0.24	Strong Up	Bullish	593.60	628.50	393.80	0.02%	-1.07%	0.08%	1.02%	-0.31%	2.96%	4.87%	9.53%	7.80%
SUNTV	2023/10/09	0.58	Sideways	Bullish	611.45	638.55	393.80	0.70%	1.81%	4.69%	3.61%	5.41%	3.30%	3.68%	7.27%	8.45%
SUNTECK	2023/10/25	0.57	Strong Up	50MA-Support	413.70	487.50	271.10	-4.79%	1.67%	3.35%	3.66%	4.76%	9.05%	11.20%	20.41%	19.23%
SUNTECK	2023/07/03	1.17	Sideways	Neutral	283.20	412.75	271.10	-0.42%	0.32%	5.40%	18.13%	13.29%	33.39%	30.42%	30.24%	28.12%
SUNTECK	2023/08/28	1.79	Sideways	Bullish	356.20	412.75	271.10	1.52%	2.12%	1.38%	1.87%	2.95%	13.97%	21.56%	25.97%	32.07%
SUNTECK	2023/07/05	1.36	Sideways	Neutral	284.10	412.75	271.10	5.07%	17.76%	12.94%	13.43%	16.23%	31.08%	24.30%	28.79%	30.66%
SUNTECK	2023/09/27	0.27	Strong Up	Bullish	440.25	444.65	271.10	1.92%	2.51%	0.32%	-1.66%	0.86%	6.48%	7.33%	-2.59%	1.70%
SUNPHARMA	2023/08/24	0.63	Strong Up	Bullish	1118.30	1169.70	922.45	-1.07%	-0.12%	-0.60%	-0.30%	-0.60%	1.32%	2.28%	0.68%	0.42%
SUNPHARMA	2023/10/05	1.10	Weak Up	50MA-Resist	1119.10	1169.70	922.45	0.73%	0.35%	0.66%	0.86%	1.01%	2.00%	-0.70%	4.63%	6.16%
SUNPHARMA	2023/08/21	0.38	Strong Up	Bullish	1137.40	1169.70	922.45	0.01%	-1.20%	-1.68%	-2.73%	-1.79%	-2.51%	-0.04%	0.77%	-1.20%
SUNPHARMA	2023/07/06	1.07	Strong Up	Bullish	1042.50	1072.15	922.45	-0.65%	0.24%	2.85%	3.48%	3.18%	5.29%	8.87%	11.35%	8.86%
SUNPHARMA	2023/10/25	1.11	Sideways	50MA-Resist	1120.30	1169.70	922.45	-1.48%	-0.80%	-0.46%	-2.83%	-0.37%	5.03%	6.18%	6.34%	10.31%
SUNPHARMA	2023/11/10	0.49	Weak Up	Bullish	1179.35	1183.25	922.45	-0.13%	0.13%	0.86%	1.29%	0.73%	1.02%	5.10%	4.40%	6.20%
SUNPHARMA	2023/09/04	0.60	Sideways	50MA-Support	1108.90	1169.70	922.45	2.07%	3.02%	2.18%	1.94%	2.53%	3.49%	1.53%	1.66%	4.01%
SUNFLAG	2023/07/26	0.21	Strong Up	Bullish	216.90	231.90	84.50	-0.85%	2.44%	5.65%	10.93%	11.48%	11.66%	-9.59%	-8.74%	-0.35%
SUNFLAG	2023/12/08	0.76	Weak Up	Bullish	206.70	248.80	90.05	-0.02%	-3.36%	-2.32%	-2.71%	7.64%	1.57%
SUNFLAG	2023/10/16	0.70	Weak Down	Neutral	194.25	248.80	84.50	3.01%	1.83%	-2.01%	-6.56%	-11.51%	-11.79%	-8.29%	0.08%	0.10%
SUNFLAG	2023/09/25	0.22	Sideways	Neutral	199.00	248.80	84.50	0.10%	0.33%	0.78%	0.15%	-1.81%	-0.33%	0.55%	-13.32%	-10.25%
SUNFLAG	2023/08/25	0.26	Weak Down	50MA-Resist	197.85	248.80	84.50	0.05%	3.11%	4.30%	1.54%	3.41%	8.59%	5.53%	0.91%	0.25%
SUNFLAG	2023/09/27	0.22	Sideways	Neutral	199.65	248.80	84.50	0.45%	-0.18%	-2.13%	-4.06%	-4.11%	-0.20%	-4.66%	-14.17%	-12.35%
SUNFLAG	2023/10/26	1.41	Sideways	Neutral	164.55	248.80	84.50	4.83%	2.83%	4.13%	1.98%	5.65%	7.78%	18.14%	18.17%	25.58%
SUNFLAG	2023/09/01	1.62	Weak Down	50MA-Resist	204.60	248.80	84.50	0.51%	0.95%	0.42%	5.65%	5.01%	2.05%	-2.74%	-6.43%	-2.20%
SUNDRMFAST	2023/08/07	0.94	Sideways	50MA-Support	1199.70	1275.50	878.30	-0.60%	-1.19%	0.68%	0.40%	-0.20%	5.55%	1.80%	6.58%	1.45%
SUNDRMFAST	2023/08/23	0.24	Sideways	Bullish	1251.90	1281.95	878.30	-1.50%	-1.76%	-1.06%	-2.44%	0.15%	3.58%	-0.02%	-1.97%	-1.39%
SUNDRMFAST	2023/09/13	0.55	Strong Up	50MA-Support	1251.70	1340.70	878.30	-1.29%	-0.97%	-0.81%	-2.76%	-4.02%	-0.24%	-1.38%	1.50%	3.44%
SUNDRMFAST	2023/10/09	1.18	Weak Down	50MA-Resist	1235.95	1340.70	878.30	0.26%	0.10%	2.56%	3.18%	4.29%	4.88%	1.51%	1.24%	0.53%
SUNDRMFAST	2023/10/26	0.88	Strong Up	BearCross-50MA	1254.30	1340.70	878.30	2.72%	3.22%	0.02%	1.83%	2.35%	-0.24%	-0.91%	-1.35%	-0.99%
SUNDRMFAST	2023/08/04	2.13	Weak Up	Bullish	1232.30	1275.50	878.30	-2.65%	-3.23%	-3.81%	-1.98%	-2.26%	2.86%	0.52%	5.23%	0.75%
SUNDRMFAST	2023/11/09	0.26	Weak Up	BearCross-50MA	1251.25	1340.70	878.30	1.17%	1.27%	-0.28%	-1.29%	-0.67%	-2.24%	1.70%	-0.93%	-0.56%
SUNDRMFAST	2023/08/14	0.36	Weak Down	BearCross-50MA	1197.25	1275.50	878.30	-0.15%	2.97%	3.59%	5.87%	5.76%	2.01%	7.31%	3.19%	3.28%
SUNDRMBRAK	2023/08/23	0.21	Strong Up	Bullish	507.25	570.10	270.95	1.96%	1.42%	0.83%	-0.23%	-0.16%	0.69%	-2.71%	-1.07%	5.35%
SUNDARMHLD	2023/12/19	0.42	Sideways	Bullish	152.15	174.40	74.00	-4.60%	-2.89%	-3.78%	-2.50%	-3.45%
SUNDARMHLD	2023/09/11	1.00	Sideways	Bullish	126.50	134.00	74.00	-6.32%	-6.05%	-5.61%	-6.25%	-7.67%	-6.76%	-6.25%	-1.34%	-5.22%
SUNDARMHLD	2023/08/22	0.21	Weak Up	Bullish	122.30	134.00	74.00	-1.47%	-1.06%	-2.37%	-2.25%	-2.25%	3.80%	-3.11%	-4.82%	-2.78%
SUNDARMHLD	2023/07/12	0.96	Sideways	Bullish	100.40	105.00	74.00	-1.99%	1.79%	-0.50%	-1.10%	-0.60%	-0.70%	27.14%	25.35%	20.52%
SUNDARMHLD	2023/11/23	0.25	Strong Up	Bullish	158.60	174.40	74.00	-1.86%	0.25%	-1.36%	-1.04%	-2.33%	-0.69%	-3.09%	-7.38%
SUNDARMHLD	2023/08/07	0.25	Weak Up	Bullish	123.00	129.90	74.00	-1.79%	-5.28%	5.33%	2.32%	-0.81%	-0.57%	-2.80%	1.87%	-4.07%
SUNDARMHLD	2023/09/04	1.19	Sideways	Bullish	122.00	134.00	74.00	4.06%	2.83%	2.70%	1.64%	3.69%	-4.26%	-3.32%	-3.07%	2.70%
SUNDARMFIN	2023/07/14	1.37	Strong Up	50MA-Support	2599.50	2675.00	2172.00	-0.43%	-2.04%	-0.94%	-1.10%	0.49%	1.93%	-0.82%	-3.14%	-0.35%
SUNDARMFIN	2023/08/10	1.11	Sideways	BullCross-50MA	2601.60	2687.00	2172.00	-0.10%	-0.17%	-3.22%	-2.94%	-0.64%	0.01%	-0.28%	5.96%	20.99%
SUNDARMFIN	2023/10/31	0.12	Strong Up	Bullish	3172.70	3330.00	2172.00	0.30%	0.79%	1.54%	1.24%	5.26%	1.60%	0.87%	7.64%	12.42%
SUNDARMFIN	2023/08/02	0.74	Sideways	BearCross-50MA	2573.50	2687.00	2172.00	-0.64%	0.18%	1.05%	1.80%	1.22%	-1.88%	1.35%	0.36%	6.06%
SUNDARMFIN	2023/08/17	2.56	Strong Down	Neutral	2525.05	2687.00	2172.00	2.37%	2.85%	2.85%	2.82%	3.29%	2.81%	3.69%	14.06%	21.62%
SUNDARMFIN	2023/10/19	0.51	Strong Up	Bullish	3274.10	3330.00	2172.00	-1.21%	-2.87%	-3.12%	-2.41%	-2.13%	-1.60%	-2.76%	-2.25%	4.25%
SUNDARMFIN	2023/10/25	0.22	Strong Up	Bullish	3171.95	3330.00	2172.00	0.74%	1.03%	0.55%	0.02%	0.33%	3.29%	4.02%	-1.23%	3.86%
SUNDARMFIN	2023/08/29	1.15	Sideways	50MA-Resist	2597.40	2687.00	2172.00	-0.35%	-0.05%	-0.12%	-0.56%	0.52%	6.13%	12.39%	18.23%	21.37%
SUNDARMFIN	2023/07/07	1.07	Strong Up	Bullish	2644.70	2674.45	2172.00	-0.84%	-0.57%	-0.74%	-3.00%	-1.71%	-1.23%	0.18%	-0.95%	-1.80%
SUNDARMFIN	2023/08/31	2.11	Weak Down	BearCross-50MA	2596.05	2687.00	2172.00	-0.07%	-0.51%	0.57%	0.93%	0.86%	5.14%	14.84%	18.11%	24.01%
SUNDARMFIN	2023/09/04	1.56	Weak Down	BearCross-50MA	2582.85	2687.00	2172.00	1.09%	1.45%	1.37%	1.42%	2.96%	11.50%	24.46%	23.20%	27.76%
SUNDARMFIN	2023/09/01	0.27	Weak Down	BearCross-50MA	2594.20	2687.00	2172.00	-0.44%	0.65%	1.00%	0.93%	0.97%	4.82%	21.33%	22.06%	27.24%
SUNDARMFIN	2023/09/28	0.29	Strong Up	Bullish	3061.50	3260.00	2172.00	0.31%	2.84%	0.15%	3.43%	3.93%	4.07%	5.65%	3.95%	4.99%
SUMMITSEC	2023/07/10	4.24	Strong Up	Bullish	814.55	876.00	530.10	-1.06%	-1.64%	-1.69%	-1.24%	0.92%	3.32%	15.19%	12.79%	14.29%
SUMMITSEC	2023/08/24	0.14	Strong Up	Bullish	915.00	985.00	530.10	-0.95%	-1.14%	-1.20%	-0.75%	-0.90%	-0.01%	7.22%	5.07%	4.57%
SUMMITSEC	2023/08/14	0.28	Strong Up	Bullish	891.90	985.00	530.10	5.37%	3.49%	3.80%	2.78%	4.38%	1.36%	3.08%	10.00%	9.06%
SUMMITSEC	2023/08/02	0.90	Strong Up	Bullish	946.60	985.00	530.10	-3.02%	-3.02%	0.13%	-1.15%	-2.95%	-2.49%	-3.34%	-2.16%	3.64%
SUMMITSEC	2023/07/12	1.59	Strong Up	Bullish	801.20	876.00	530.10	-0.06%	0.41%	2.60%	2.75%	1.40%	6.35%	18.15%	13.37%	14.20%
SUMMITSEC	2023/09/01	2.06	Weak Up	Bullish	906.25	985.00	530.10	2.20%	1.45%	2.17%	0.96%	3.32%	5.52%	3.98%	9.58%	8.94%
SUMMITSEC	2023/10/25	0.74	Strong Up	Bullish	1007.30	1137.20	530.10	-0.60%	-0.74%	0.01%	-0.56%	-0.12%	3.62%	7.02%	41.36%	32.39%
SUMMITSEC	2023/11/23	0.61	Strong Up	Bullish	1301.40	1360.00	530.10	7.79%	9.41%	4.77%	5.00%	5.77%	2.47%	6.07%	-0.03%
SUMMITSEC	2023/07/13	0.58	Strong Up	Bullish	800.75	876.00	530.10	0.46%	2.66%	2.81%	1.45%	2.21%	11.73%	14.65%	11.38%	13.18%
SUMMITSEC	2023/10/17	1.49	Strong Up	Bullish	987.30	1049.40	530.10	-1.65%	-2.39%	10.14%	7.25%	2.03%	1.90%	5.72%	30.11%	39.43%
SUMMITSEC	2023/09/13	2.03	Weak Up	Bullish	959.90	1049.40	530.10	2.20%	-0.38%	0.98%	-2.39%	-2.98%	3.08%	2.28%	2.85%	4.95%
SUMIT	2023/09/29	2.34	Sideways	Bearish	27.80	42.85	20.40	2.52%	1.44%	4.86%	7.19%	12.23%	11.33%	10.61%	4.86%	14.93%
SUMIT	2023/10/26	1.47	Sideways	50MA-Support	30.35	42.85	20.40	-2.31%	-1.65%	-5.44%	-4.28%	-3.95%	-5.11%	15.82%	41.52%	73.31%
SUMIT	2023/12/08	0.56	Weak Up	Bullish	55.35	57.40	26.80	-4.97%	-4.25%	-7.32%	-9.12%	-9.67%	-8.85%
SUMIT	2023/08/02	0.50	Sideways	Neutral	30.60	42.85	20.40	0.33%	2.29%	2.94%	4.90%	5.56%	-1.14%	2.12%	-2.78%	-5.39%
SUMIT	2023/09/25	0.27	Sideways	Bearish	29.05	42.85	20.40	0.86%	-2.93%	-4.13%	-4.30%	-1.89%	7.40%	8.26%	2.07%	-1.38%
SUMIT	2023/07/13	1.58	Sideways	Neutral	31.00	42.85	20.40	-2.74%	-0.97%	-2.42%	0.81%	-1.45%	-4.03%	-0.97%	0.16%	-1.29%
SUMIT	2023/09/04	1.40	Sideways	Bearish	29.75	42.85	20.40	1.18%	-0.84%	-0.50%	0.84%	-1.68%	0.50%	-1.51%	0.17%	3.87%
SUMIT	2023/07/18	0.69	Sideways	Neutral	30.25	42.85	20.40	3.31%	0.99%	-0.83%	-1.65%	-3.47%	2.98%	6.12%	-0.83%	2.15%
SUMIT	2023/08/21	1.05	Sideways	Neutral	30.00	42.85	20.40	5.00%	6.67%	4.17%	2.00%	3.00%	-0.83%	-2.50%	-2.67%	-6.00%
SUMIT	2023/07/21	2.13	Sideways	Neutral	30.00	42.85	20.40	-0.83%	-2.67%	0.33%	-0.83%	2.33%	4.33%	5.50%	6.67%	-0.83%
SUMIT	2023/09/20	1.73	Sideways	50MA-Resist	29.95	42.85	20.40	-2.50%	-2.17%	-3.01%	-2.17%	-5.84%	-2.67%	6.18%	2.67%	-2.67%
SUMIT	2023/09/13	2.06	Sideways	Bearish	29.10	42.85	20.40	-0.52%	1.20%	2.75%	2.92%	0.34%	-4.30%	2.41%	8.08%	2.58%
SUMIT	2023/07/03	0.51	Sideways	Neutral	32.45	42.85	20.40	3.24%	4.93%	3.08%	3.70%	0.46%	-5.39%	-8.32%	-5.70%	-4.31%
SUMICHEM	2023/09/01	0.86	Sideways	200MA-Support	438.95	499.00	382.00	1.39%	0.84%	2.78%	2.51%	0.98%	-2.95%	-3.08%	0.42%	-4.12%
SUMICHEM	2023/09/29	1.08	Sideways	BullCross-50MA	422.40	499.00	382.00	-0.57%	-1.02%	4.36%	3.80%	0.71%	-0.59%	-4.91%	-11.65%	-8.44%
SUMICHEM	2023/08/24	1.06	Sideways	Neutral	405.85	499.00	382.00	-0.12%	0.36%	6.53%	8.91%	8.54%	10.87%	5.73%	4.39%	4.82%
SUMICHEM	2023/07/14	0.42	Weak Up	50MA-Support	416.45	499.00	382.00	1.79%	-2.71%	-1.34%	-1.75%	-0.56%	-2.22%	0.65%	-0.78%	-2.20%
SUMICHEM	2023/09/18	0.52	Weak Up	50MA-Support	424.00	499.00	382.00	0.99%	-0.26%	-1.67%	0.34%	-0.08%	-1.39%	-0.28%	-2.22%	-11.98%
SUMICHEM	2023/10/19	0.68	Weak Down	50MA-Resist	417.20	499.00	382.00	-0.62%	-3.73%	-7.77%	-8.99%	-8.10%	-10.79%	-8.37%	-7.84%	-1.61%
SUMICHEM	2023/08/22	1.03	Sideways	Neutral	404.70	499.00	382.00	0.37%	0.28%	0.16%	0.64%	6.83%	9.38%	6.19%	3.01%	8.92%
SUMICHEM	2023/09/27	1.38	Sideways	50MA-Support	425.25	499.00	382.00	-1.76%	-0.67%	-1.23%	-1.68%	3.66%	0.87%	-1.89%	-12.23%	-10.10%
SULA	2023/07/25	0.36	Weak Up	Bullish	481.10	498.25	305.35	0.10%	-0.11%	2.21%	8.45%	7.33%	1.44%	2.50%	5.53%	1.06%
SULA	2023/12/19	0.44	Sideways	BearCross-50MA	472.55	535.00	305.35	-2.79%	-0.48%	-0.41%	1.53%	0.63%
SULA	2023/09/04	1.32	Sideways	50MA-Support	484.20	535.00	305.35	0.06%	0.41%	-1.33%	-3.17%	-0.14%	-1.15%	-3.16%	-3.38%	0.34%
SULA	2023/12/21	1.22	Weak Down	50MA-Resist	470.30	535.00	305.35	0.06%	2.02%	1.12%
SULA	2023/10/16	0.53	Sideways	50MA-Resist	475.00	535.00	305.35	0.38%	2.28%	2.96%	1.04%	-2.35%	-1.61%	0.18%	2.02%	-2.25%
SULA	2023/11/21	0.83	Sideways	Bullish	484.05	535.00	305.35	-0.59%	-0.54%	-0.80%	-4.81%	-4.92%	-2.86%	-3.00%	-2.78%
SULA	2023/09/25	0.15	Weak Down	Neutral	465.95	535.00	305.35	0.63%	-0.15%	-0.18%	-0.32%	3.24%	0.01%	2.33%	0.69%	3.83%
SULA	2023/10/13	0.72	Sideways	50MA-Resist	477.80	535.00	305.35	-0.59%	-0.21%	1.68%	2.35%	0.45%	-1.81%	-0.13%	0.14%	-3.67%
SULA	2023/09/13	0.15	Sideways	50MA-Resist	472.50	535.00	305.35	0.78%	2.61%	1.30%	1.57%	0.58%	-1.57%	-0.98%	0.91%	-0.71%
SULA	2023/08/28	0.31	Weak Up	Bullish	506.45	535.00	305.35	1.09%	0.44%	-3.35%	-2.88%	-4.39%	-4.53%	-5.49%	-8.16%	-7.88%
SULA	2023/08/31	12.36	Weak Up	50MA-Support	489.50	535.00	305.35	0.48%	-1.08%	-1.02%	-0.67%	-2.40%	-2.72%	-3.19%	-3.49%	-2.96%
SUKHJITS	2023/10/23	5.47	Sideways	50MA-Support	421.85	483.95	360.30	-4.26%	-1.66%	0.58%	0.63%	-0.53%	-2.70%	-2.07%	-0.72%	13.59%
SUKHJITS	2023/11/08	0.15	Weak Down	BearCross-50MA	411.45	483.95	360.30	-0.27%	0.11%	1.09%	0.40%	1.26%	2.03%	2.07%	16.50%	20.71%
SUKHJITS	2023/08/14	3.91	Sideways	Neutral	403.20	483.95	360.30	2.15%	0.20%	-0.45%	-0.78%	-0.98%	-3.82%	1.03%	6.46%	6.77%
SUKHJITS	2023/08/01	1.46	Sideways	50MA-Support	428.35	483.95	360.30	-2.45%	-0.51%	-0.60%	-1.20%	-0.75%	-3.85%	-5.94%	-8.23%	-3.55%
SUKHJITS	2023/10/12	0.17	Weak Up	Bullish	431.00	483.95	360.30	-1.24%	-2.13%	-3.26%	-2.24%	-1.57%	-1.55%	-5.95%	-4.15%	-3.39%
SUKHJITS	2023/08/25	1.23	Sideways	Neutral	392.00	483.95	360.30	-0.46%	-1.07%	0.94%	0.85%	0.28%	1.76%	10.19%	9.82%	9.87%
SUDARSCHEM	2023/09/11	1.09	Sideways	Bullish	517.05	566.95	341.00	-4.39%	-3.56%	-3.19%	-7.18%	-7.18%	-8.19%	-6.70%	-7.73%	-10.69%
SUDARSCHEM	2023/10/12	0.39	Weak Down	Neutral	478.85	566.95	341.00	-0.37%	2.71%	4.01%	4.29%	3.06%	-0.52%	1.90%	-3.44%	-5.60%
SUDARSCHEM	2023/08/09	4.23	Weak Up	Bullish	531.70	566.95	341.00	1.16%	-1.84%	-3.22%	-5.36%	-6.11%	-5.19%	-4.44%	-2.76%	-10.78%
SUDARSCHEM	2023/10/20	1.15	Weak Down	50MA-Resist	494.25	566.95	341.00	-6.36%	-9.05%	-6.57%	-3.62%	-3.94%	-4.12%	-5.00%	-6.66%	-1.02%
SUDARSCHEM	2023/07/25	1.47	Weak Down	50MA-Resist	463.55	519.20	341.00	0.82%	-0.46%	5.08%	6.73%	7.72%	13.38%	8.55%	7.83%	13.01%
SUBROS	2023/09/06	0.61	Sideways	BearCross-50MA	416.80	520.90	271.05	0.31%	-0.58%	-0.88%	-4.55%	-4.04%	-4.16%	-6.44%	-9.20%	-8.18%
SUBROS	2023/10/03	0.27	Sideways	Neutral	389.55	520.90	271.05	-1.37%	-0.87%	-1.48%	-4.06%	-2.85%	1.77%	-8.07%	-1.04%	5.87%
SUBROS	2023/08/09	0.72	Weak Down	50MA-Support	414.85	520.90	271.05	-1.30%	-3.40%	-5.25%	-5.54%	-4.23%	-8.50%	0.43%	-0.41%	-4.38%
SUBROS	2023/08/28	1.40	Strong Down	Neutral	377.60	520.90	271.05	0.36%	9.16%	10.34%	8.94%	12.43%	9.41%	6.26%	3.27%	0.25%
SUBROS	2023/08/16	1.02	Weak Down	Neutral	391.85	520.90	271.05	1.39%	0.23%	-1.07%	-1.94%	-2.26%	5.19%	6.37%	4.29%	-0.48%
SUBROS	2023/09/18	0.20	Sideways	50MA-Resist	401.25	520.90	271.05	3.08%	-0.45%	-1.13%	-1.05%	-0.61%	-4.25%	-5.66%	-4.62%	-7.19%
SUBROS	2023/12/21	0.67	Strong Up	Bullish	561.70	577.45	271.05	-2.07%	-3.33%	-0.79%
SUBROS	2023/09/01	0.84	Weak Down	50MA-Resist	411.35	520.90	271.05	3.21%	2.29%	1.32%	1.64%	0.74%	-0.66%	-3.48%	-6.13%	-3.62%
SUBROS	2023/07/17	0.22	Strong Up	Bullish	442.20	520.90	271.05	0.33%	0.07%	-0.33%	-1.71%	-4.49%	-4.10%	-3.78%	-10.15%	-14.30%
SUBEXLTD	2023/11/09	1.02	Sideways	BullCross-200MA	31.30	39.20	25.00	-1.28%	-2.08%	-1.44%	0.48%	4.63%	1.28%	3.83%	17.41%	17.25%
SUBEXLTD	2023/09/01	0.89	Sideways	Bullish	35.75	39.10	25.00	1.82%	3.22%	3.92%	3.22%	0.28%	-6.43%	-8.95%	-10.35%	-6.57%
STYRENIX	2023/11/30	0.41	Strong Up	Bullish	1450.45	1516.00	696.10	-0.32%	0.46%	3.96%	4.99%	5.23%	4.33%	1.69%
STYRENIX	2023/12/08	0.71	Strong Up	Bullish	1515.85	1540.95	696.10	2.01%	0.58%	0.56%	-0.17%	1.10%	-0.91%
STYRENIX	2023/12/14	0.53	Strong Up	Bullish	1513.30	1564.85	696.10	1.27%	0.16%	1.23%	-4.35%	-2.54%
STYRENIX	2023/10/31	0.34	Strong Up	Bullish	1378.20	1468.30	696.10	3.13%	1.74%	-0.81%	-3.50%	-5.02%	0.38%	4.49%	5.72%	9.80%
STYRENIX	2023/07/14	0.38	Strong Up	Bullish	1167.50	1229.00	696.10	0.21%	-2.37%	2.06%	0.33%	-0.18%	1.12%	-2.06%	-10.45%	-4.36%
STYRENIX	2023/10/12	1.86	Sideways	50MA-Resist	1045.25	1229.00	696.10	10.62%	18.68%	20.40%	18.02%	22.11%	35.50%	30.79%	32.36%	40.07%
STYLAMIND	2023/08/08	2.83	Strong Up	50MA-Resist	1589.15	1790.00	945.00	0.87%	1.40%	-0.94%	1.22%	1.32%	0.57%	4.68%	20.21%	7.82%
STYLAMIND	2023/07/18	1.69	Strong Down	Neutral	1515.05	1790.00	945.00	-0.65%	0.40%	9.12%	5.01%	4.94%	7.81%	4.89%	5.95%	9.80%
STYLAMIND	2023/07/04	1.25	Sideways	50MA-Support	1554.15	1790.00	945.00	0.51%	2.17%	1.23%	-2.32%	-3.41%	-2.52%	2.30%	6.50%	3.60%
STYLAMIND	2023/07/26	0.34	Strong Down	BearCross-50MA	1587.20	1790.00	945.00	-1.79%	2.12%	2.35%	2.91%	2.21%	0.99%	1.00%	10.11%	18.79%
STYLAMIND	2023/10/19	2.27	Strong Down	50MA-Resist	1707.55	1970.70	945.00	-3.10%	-3.51%	-7.34%	-5.02%	-2.46%	1.74%	1.17%	7.81%	8.01%
STYLAMIND	2023/07/03	0.44	Sideways	Bullish	1560.05	1790.00	945.00	-0.38%	0.13%	1.79%	0.84%	-2.69%	-2.88%	1.98%	3.99%	3.11%
STYLAMIND	2023/07/14	2.20	Strong Down	50MA-Resist	1521.80	1790.00	945.00	-0.44%	-0.44%	-1.09%	-0.05%	8.63%	6.51%	10.67%	5.80%	14.84%
STYLAMIND	2023/08/24	0.27	Weak Up	50MA-Support	1594.20	1790.00	945.00	1.33%	9.63%	4.33%	4.35%	8.12%	18.27%	11.83%	8.85%	7.24%
STOVEKRAFT	2023/08/01	0.64	Weak Up	Bullish	479.45	650.00	353.10	0.58%	0.03%	0.65%	3.01%	2.86%	9.88%	10.05%	9.64%	10.09%
STOVEKRAFT	2023/07/18	1.91	Sideways	BullCross-50MA	449.90	650.00	353.10	2.75%	0.88%	1.20%	2.01%	3.42%	6.57%	9.61%	17.17%	18.24%
STOVEKRAFT	2023/10/19	0.48	Weak Up	Bullish	559.20	650.00	353.10	-2.14%	-5.90%	-7.87%	-7.28%	-8.65%	-8.44%	-8.68%	-10.34%	-13.78%
STOVEKRAFT	2023/11/08	2.44	Weak Down	Neutral	501.30	650.00	353.10	0.89%	1.87%	3.14%	6.12%	4.96%	-4.24%	-2.94%	-4.18%	-7.43%
STOVEKRAFT	2023/07/28	0.69	Weak Up	Bullish	470.65	650.00	353.10	3.53%	1.87%	2.46%	1.90%	2.53%	12.14%	14.30%	13.02%	18.03%
STOVEKRAFT	2023/07/11	1.06	Sideways	50MA-Resist	441.35	650.00	353.10	2.75%	1.10%	2.41%	1.60%	1.94%	5.43%	8.63%	18.01%	19.55%
STOVEKRAFT	2023/10/10	0.50	Weak Up	Bullish	558.95	650.00	353.10	-0.30%	-0.09%	0.73%	0.88%	2.47%	-7.83%	-9.26%	-8.64%	-14.12%
STLTECH	2023/07/10	0.41	Sideways	Neutral	148.00	193.00	142.00	0.10%	1.39%	-0.17%	-0.07%	1.35%	0.98%	1.49%	5.37%	3.58%
STLTECH	2023/07/25	1.53	Sideways	50MA-Resist	149.40	193.00	142.00	-0.57%	0.84%	0.13%	0.54%	-0.20%	3.08%	1.67%	2.38%	13.05%
STLTECH	2023/07/26	0.76	Sideways	50MA-Resist	148.55	193.00	142.00	1.41%	0.71%	1.11%	0.37%	-1.35%	4.98%	2.32%	2.79%	13.43%
STLTECH	2023/08/03	1.05	Sideways	50MA-Resist	147.45	193.00	142.00	2.88%	7.36%	4.44%	5.76%	4.82%	2.61%	3.73%	14.14%	12.04%
STLTECH	2023/11/03	0.35	Weak Down	Bearish	136.65	193.00	128.55	-0.77%	-2.74%	0.91%	0.00%	2.34%	11.67%	15.08%	7.90%	8.78%
STLTECH	2023/08/28	0.37	Sideways	50MA-Support	152.70	193.00	142.00	-0.10%	8.61%	12.34%	10.28%	12.38%	15.03%	8.78%	2.62%	3.08%
STLTECH	2023/10/17	1.04	Sideways	50MA-Support	160.20	193.00	142.00	1.15%	1.56%	3.00%	-2.75%	-5.81%	-14.79%	-13.92%	-4.74%	-7.55%
STLTECH	2023/08/25	1.04	Sideways	50MA-Support	152.95	193.00	142.00	-0.16%	-0.26%	8.43%	12.16%	10.10%	12.00%	8.01%	3.11%	1.96%
STERTOOLS	2023/10/03	0.26	Weak Up	Bullish	376.35	449.75	230.60	-0.58%	-1.86%	-0.54%	-3.43%	-3.00%	1.08%	-6.38%	-9.63%	-9.05%
STERTOOLS	2023/07/11	1.26	Weak Up	BearCross-50MA	360.15	449.75	230.60	0.46%	0.85%	0.47%	0.01%	-0.71%	-4.12%	-1.82%	-4.28%	-3.94%
STERTOOLS	2023/10/17	0.83	Sideways	Bullish	380.40	449.75	230.60	-3.01%	-1.71%	-3.26%	-7.12%	-7.37%	-13.75%	-13.31%	-9.45%	-10.37%
STERTOOLS	2023/09/06	0.62	Weak Up	Bullish	378.35	449.75	230.60	-1.44%	-2.52%	2.43%	-2.99%	-1.90%	-3.26%	-0.98%	-3.52%	-2.74%
STEL	2023/08/31	0.33	Weak Up	Bullish	216.35	239.60	124.50	-0.90%	-2.47%	-4.14%	-3.79%	-3.79%	-1.96%	3.28%	-0.37%	-3.74%
STEL	2023/12/21	0.78	Weak Up	Bullish	295.10	305.00	130.00	2.25%	10.96%	12.56%
STEL	2023/12/05	0.45	Strong Up	Bullish	294.85	305.00	130.00	-2.03%	-3.63%	-6.12%	-4.53%	-5.87%	-0.29%	12.65%
STEL	2023/07/24	0.30	Weak Up	Bullish	152.55	174.40	124.50	-2.49%	8.62%	9.60%	13.77%	31.37%	48.21%	38.84%	39.56%	35.96%
STEL	2023/08/29	0.10	Strong Up	Bullish	221.70	239.60	124.50	-0.43%	-2.41%	-3.29%	-4.83%	-6.45%	-9.70%	-1.11%	0.05%	-4.83%
STEL	2023/11/10	1.31	Weak Up	Bullish	253.20	257.95	124.50	-2.86%	-1.88%	5.08%	6.04%	7.27%	16.47%	16.45%	10.82%	31.18%
STEL	2023/08/21	0.07	Strong Up	Bullish	209.60	239.60	124.50	-1.55%	0.60%	1.57%	5.58%	6.39%	0.67%	0.02%	6.04%	2.84%
STEELCITY	2023/07/04	0.42	Sideways	BearCross-50MA	63.70	75.00	55.50	0.08%	0.00%	-1.10%	-1.65%	-1.41%	-2.59%	-3.14%	-3.92%	-0.94%
STEELCITY	2023/08/02	0.62	Sideways	Neutral	61.30	75.00	55.50	-0.16%	2.28%	2.20%	2.12%	1.06%	2.20%	1.06%	8.16%	5.14%
STEELCITY	2023/09/11	0.70	Sideways	Bullish	65.10	75.00	55.50	-3.07%	-2.46%	-1.00%	-1.46%	-2.84%	-0.77%	2.69%	6.61%	-2.15%
STEELCITY	2023/08/22	1.34	Sideways	BearCross-50MA	62.25	75.00	55.50	0.08%	-0.48%	-1.69%	-0.32%	-0.72%	3.94%	1.37%	2.33%	7.55%
STEELCITY	2023/08/21	0.70	Sideways	BearCross-50MA	62.50	75.00	55.50	-0.40%	-0.32%	-0.88%	-2.08%	-0.72%	6.08%	4.16%	1.12%	6.96%
STEELCITY	2023/07/06	0.34	Sideways	BearCross-50MA	63.70	75.00	55.50	-1.10%	-1.65%	-1.41%	-0.86%	-2.28%	-3.85%	-2.98%	-1.65%	-1.96%
STEELCITY	2023/10/16	0.55	Sideways	Bullish	68.45	75.00	55.50	-0.73%	-2.19%	-1.53%	-1.90%	-6.79%	-5.92%	-3.21%	-5.33%	-2.05%
STEELCITY	2023/11/07	0.24	Sideways	Bullish	66.25	75.00	55.50	-1.81%	-0.91%	1.74%	-0.15%	-1.81%	1.36%	1.21%	8.75%	4.60%
STEELCITY	2023/10/09	0.60	Sideways	Bullish	65.50	75.00	55.50	0.46%	1.53%	6.95%	5.95%	4.50%	-2.60%	-1.68%	0.23%	2.52%
STEELCITY	2023/08/16	0.84	Sideways	BearCross-50MA	63.10	75.00	55.50	-0.71%	-1.03%	-0.95%	-1.35%	-1.27%	-1.82%	1.35%	1.66%	1.35%
STEELCITY	2023/08/18	1.25	Sideways	50MA-Resist	62.45	75.00	55.50	0.08%	-0.32%	-0.24%	-0.80%	-2.00%	6.73%	5.92%	2.40%	11.85%
STEELCITY	2023/10/19	1.24	Sideways	Bullish	67.40	75.00	55.50	-0.37%	-5.34%	-4.75%	-5.49%	-2.74%	-1.85%	0.00%	-0.37%	-0.67%
STEELCITY	2023/09/26	0.42	Sideways	Bullish	64.60	75.00	55.50	0.46%	-1.01%	0.85%	8.13%	3.48%	2.94%	3.64%	1.70%	1.63%
STEELCAS	2023/08/11	0.40	Strong Up	Bullish	538.55	570.95	425.50	1.93%	4.24%	4.80%	5.14%	10.94%	19.03%	28.34%	28.76%	33.52%
STEELCAS	2023/09/18	0.47	Strong Up	Bullish	709.20	747.00	425.50	0.32%	1.08%	-0.75%	0.84%	1.39%	-4.74%	-5.75%	-1.99%	-11.74%
STEELCAS	2023/10/03	0.26	Strong Up	Bullish	683.25	747.00	425.50	-1.12%	-2.74%	-0.27%	-2.05%	-0.20%	-0.11%	-2.07%	-6.22%	-9.41%
STEELCAS	2023/09/25	0.29	Strong Up	Bullish	715.15	747.00	425.50	0.55%	1.57%	-0.53%	-2.63%	-4.46%	-4.65%	-4.57%	-6.68%	-11.81%
STEELCAS	2023/10/31	0.29	Strong Down	50MA-Resist	667.75	747.00	425.50	-3.52%	-6.26%	-4.04%	-6.35%	-4.15%	-6.09%	-7.56%	-6.39%	-10.03%
STEELCAS	2023/11/02	2.70	Strong Down	Neutral	625.95	747.00	425.50	2.36%	-0.10%	2.25%	0.76%	-0.95%	-0.50%	0.17%	-3.03%	-0.21%
STEELCAS	2023/10/16	1.26	Weak Down	50MA-Support	668.20	747.00	425.50	2.14%	6.94%	6.88%	4.03%	-0.51%	-0.07%	-4.21%	-6.79%	-6.90%
STCINDIA	2023/07/10	0.30	Sideways	Bullish	79.25	113.70	65.45	0.19%	-0.19%	-0.63%	1.89%	2.71%	2.27%	13.63%	15.52%	20.57%
STCINDIA	2023/07/21	1.16	Sideways	Bullish	80.85	113.70	65.45	0.25%	0.12%	0.00%	7.17%	9.46%	12.37%	14.04%	21.95%	48.24%
STCINDIA	2023/07/13	1.43	Sideways	50MA-Support	78.75	113.70	65.45	2.54%	3.37%	5.40%	2.54%	2.41%	10.03%	14.41%	15.17%	34.67%
STCINDIA	2023/08/18	0.36	Weak Up	Bullish	90.50	113.70	65.45	1.66%	5.58%	8.95%	16.63%	17.18%	27.62%	49.72%	34.59%	39.56%
STCINDIA	2023/11/01	0.12	Sideways	50MA-Resist	115.20	177.80	65.45	1.95%	1.91%	1.43%	0.26%	0.30%	-0.39%	3.21%	13.63%	18.32%
STCINDIA	2023/11/07	0.07	Sideways	Neutral	115.50	177.80	65.45	0.04%	-2.51%	-2.21%	-0.87%	-1.52%	2.25%	-2.03%	11.43%	16.80%
STCINDIA	2023/10/19	1.16	Weak Up	Bullish	135.30	177.80	65.45	-4.40%	-9.16%	-13.71%	-18.00%	-13.93%	-13.23%	-16.52%	-12.71%	-3.25%
STCINDIA	2023/12/07	8.52	Sideways	Bullish	132.80	177.80	65.45	-1.77%	-3.09%	2.07%	5.05%	3.35%	1.58%
STARTECK	2023/11/22	2.21	Strong Up	Bullish	222.65	262.75	101.35	-1.82%	-2.27%	-2.11%	-2.25%	-3.41%	19.09%	12.40%	84.15%
STARTECK	2023/07/26	0.04	Weak Up	Bullish	164.00	189.10	101.35	-3.02%	0.58%	0.55%	-1.95%	-3.05%	-3.08%	-2.74%	-3.48%	-4.02%
STARTECK	2023/07/14	0.03	Weak Up	Bullish	150.90	177.25	101.35	3.02%	6.63%	5.17%	4.77%	15.28%	9.31%	6.03%	4.77%	4.90%
STARTECK	2023/12/18	1.16	Strong Up	Bullish	250.55	270.90	101.35	1.80%	-4.75%	14.29%	37.14%	63.64%
STARPAPER	2023/09/08	0.47	Strong Up	Bullish	226.45	236.70	142.10	1.26%	-4.55%	-1.50%	-0.20%	1.46%	-2.78%	-1.04%	4.77%	-8.21%
STARPAPER	2023/08/04	1.18	Sideways	50MA-Resist	172.25	214.20	142.10	-0.20%	0.26%	0.75%	1.48%	2.24%	8.91%	21.71%	34.28%	31.44%
STARPAPER	2023/07/25	1.27	Sideways	50MA-Resist	172.60	214.20	142.10	-0.06%	-0.43%	-0.35%	-0.29%	-0.23%	0.06%	10.14%	24.68%	34.01%
STARPAPER	2023/07/26	0.43	Sideways	BearCross-50MA	172.50	214.20	142.10	-0.38%	-0.29%	-0.23%	-0.17%	-1.10%	0.61%	11.65%	21.54%	33.42%
STARPAPER	2023/07/13	1.13	Sideways	50MA-Resist	169.85	214.20	142.10	0.88%	1.38%	1.32%	2.44%	2.62%	1.18%	0.82%	5.86%	26.70%
STARPAPER	2023/11/01	0.23	Sideways	Neutral	205.15	245.20	142.10	3.07%	4.41%	8.90%	11.31%	8.94%	6.04%	6.87%	9.21%	13.06%
STARPAPER	2023/07/10	0.70	Sideways	BearCross-50MA	173.55	214.20	142.10	-0.23%	-1.44%	-2.13%	-1.27%	-0.78%	-0.95%	-0.84%	0.00%	13.68%
STARHEALTH	2023/07/25	0.49	Strong Up	Bullish	642.45	704.45	481.55	-0.68%	-1.70%	-3.12%	-0.94%	-0.07%	-1.62%	-1.33%	-5.02%	1.02%
STARHEALTH	2023/09/13	0.28	Weak Up	50MA-Support	632.50	704.45	481.55	-0.02%	2.38%	-0.32%	-1.15%	-4.37%	-4.61%	-5.87%	-5.89%	-7.04%
STARHEALTH	2023/10/19	0.25	Strong Down	200MA-Support	594.95	704.45	481.55	-0.82%	-1.42%	-1.07%	-2.50%	-1.21%	-8.22%	-8.47%	-5.61%	-6.47%
STARHEALTH	2023/11/06	0.72	Weak Down	Neutral	543.15	704.45	481.55	0.17%	0.31%	-0.72%	0.26%	0.98%	3.95%	4.78%	3.56%	-3.71%
STARHEALTH	2023/11/09	0.48	Strong Down	Neutral	539.25	704.45	481.55	0.98%	1.71%	1.48%	1.04%	1.00%	5.80%	2.15%	1.80%	-1.01%
STARHEALTH	2023/08/02	1.11	Strong Up	Bullish	642.40	704.45	481.55	-0.28%	-0.69%	-0.21%	-1.61%	-1.25%	-2.96%	-3.88%	1.21%	-1.56%
STARHEALTH	2023/08/28	4.43	Weak Down	50MA-Support	611.15	704.45	481.55	2.50%	2.76%	4.06%	4.13%	6.39%	7.15%	3.16%	-1.28%	-5.51%
STARHEALTH	2023/08/22	1.01	Weak Down	50MA-Support	617.00	704.45	481.55	0.47%	0.08%	-1.10%	-0.95%	1.53%	4.75%	4.41%	-4.65%	-3.57%
STARHEALTH	2023/09/14	1.15	Weak Up	BearCross-50MA	632.35	704.45	481.55	2.40%	-0.30%	-1.13%	-4.35%	-6.97%	-4.97%	-7.90%	-6.32%	-8.28%
STARHEALTH	2023/10/03	0.37	Sideways	Neutral	594.50	704.45	481.55	-0.97%	0.08%	0.14%	-2.04%	-3.25%	0.13%	-0.99%	-8.15%	-8.35%
STARHEALTH	2023/08/11	1.56	Weak Up	Bullish	634.75	704.45	481.55	-0.61%	-0.13%	-1.79%	-2.14%	-3.74%	-3.72%	2.43%	-0.35%	-7.17%
STARCEMENT	2023/09/29	0.29	Sideways	Neutral	152.95	169.95	92.55	5.26%	3.66%	2.81%	3.63%	1.93%	13.93%	-1.08%	2.81%	11.90%
STARCEMENT	2023/10/13	0.60	Sideways	Bullish	163.00	169.95	92.55	6.90%	6.04%	6.60%	5.28%	3.44%	-3.25%	-2.70%	3.13%	2.76%
STARCEMENT	2023/10/20	0.55	Sideways	Bullish	168.60	182.35	92.55	-10.26%	-10.56%	-8.81%	-7.53%	-6.47%	-5.93%	-7.62%	-0.03%	-0.47%
STAR	2023/09/28	0.28	Strong Up	Bullish	502.20	549.00	268.15	1.17%	-1.21%	1.17%	1.33%	-0.35%	1.59%	-0.93%	-4.20%	-4.64%
STAR	2023/08/29	0.38	Weak Down	BearCross-50MA	436.00	489.00	268.15	0.63%	1.71%	0.49%	1.87%	4.04%	4.83%	11.94%	16.54%	18.15%
STAR	2023/07/10	0.31	Strong Up	Bullish	435.85	487.50	268.15	-0.42%	1.62%	-0.46%	-0.01%	1.87%	2.10%	8.33%	0.34%	-4.31%
STAR	2023/08/11	0.45	Sideways	50MA-Support	430.05	489.00	268.15	3.12%	-0.90%	-1.64%	-3.69%	-2.72%	1.90%	3.28%	8.30%	21.95%
SSWL	2023/09/27	0.31	Strong Up	Bullish	282.60	289.50	128.25	-1.68%	-1.65%	2.48%	1.17%	1.04%	2.34%	2.94%	-7.80%	0.87%
SSWL	2023/12/20	1.58	Weak Down	Neutral	262.45	299.00	128.25	0.08%	-0.23%	-0.48%	-0.11%
SSWL	2023/12/05	0.61	Sideways	BearCross-50MA	279.25	299.00	128.25	0.50%	1.02%	-1.06%	-0.66%	-3.46%	-5.59%	-6.12%
SSWL	2023/12/01	2.11	Sideways	50MA-Support	281.40	299.00	128.25	0.37%	-0.76%	-0.27%	0.25%	-1.81%	-4.05%	-6.95%
SSWL	2023/11/28	1.20	Sideways	BullCross-50MA	280.10	299.00	128.25	0.50%	-0.70%	0.46%	0.84%	-0.30%	-3.75%	-5.87%
SSWL	2023/11/16	1.21	Sideways	Bullish	286.95	299.00	128.25	-3.35%	-0.70%	-0.45%	-0.51%	-0.98%	-1.93%	-3.71%	-8.12%
SSWL	2023/08/04	0.22	Strong Up	Bullish	243.55	258.50	128.25	-1.50%	-0.29%	-0.68%	-4.17%	-2.87%	-6.30%	1.99%	8.66%	8.34%
SSWL	2023/12/13	1.22	Sideways	Neutral	270.00	299.00	128.25	-0.85%	0.00%	-1.20%	-2.35%	-2.80%
SSWL	2023/10/17	0.50	Weak Up	Bullish	289.10	299.00	128.25	-0.78%	0.62%	-1.85%	-6.64%	-5.69%	-9.34%	-1.35%	-1.44%	-2.66%
SSWL	2023/08/02	1.18	Strong Up	Bullish	247.85	258.50	128.25	-0.04%	-1.73%	-3.21%	-2.02%	-2.40%	-9.24%	-8.78%	7.85%	4.56%
SRHHYPOLTD	2023/10/19	1.39	Weak Down	Neutral	591.90	814.00	375.00	-0.84%	-4.35%	-7.72%	-7.87%	-4.59%	-7.62%	-5.25%	-7.99%	-10.75%
SRHHYPOLTD	2023/07/12	0.65	Strong Up	Bullish	769.75	798.00	375.00	-1.93%	-2.01%	1.64%	1.01%	-0.23%	-1.23%	-2.18%	-6.98%	-25.44%
SRGHFL	2023/09/28	0.05	Weak Up	Unknown	251.20	295.00	230.00	3.88%	3.84%	1.75%	1.59%	1.27%	11.68%	1.27%	-1.29%	12.94%
SRF	2023/10/26	1.41	Strong Down	Bearish	2106.35	2636.00	2040.00	3.26%	3.56%	4.22%	3.66%	6.27%	10.97%	12.11%	11.65%	15.45%
SRF	2023/09/25	1.26	Strong Up	50MA-Resist	2238.40	2636.00	2040.00	0.07%	1.04%	-0.27%	0.49%	0.76%	-0.36%	1.70%	-2.83%	5.10%
SRF	2023/09/18	1.19	Strong Up	200MA-Support	2368.70	2636.00	2040.00	-2.06%	-2.24%	-4.40%	-5.50%	-5.44%	-5.13%	-5.01%	-5.69%	-5.50%
SRF	2023/07/10	1.40	Strong Down	Neutral	2187.80	2636.00	2082.10	-0.57%	1.02%	-0.66%	-0.01%	2.35%	-1.99%	-0.79%	5.11%	5.16%
SRF	2023/10/19	1.06	Strong Down	Bearish	2254.45	2636.00	2040.00	-0.91%	-3.63%	-4.91%	-6.57%	-3.52%	-0.05%	4.29%	3.49%	8.92%
SREEL	2023/07/19	1.10	Sideways	Bullish	206.30	245.00	160.60	1.19%	0.97%	0.41%	0.87%	2.64%	1.28%	4.10%	6.18%	4.56%
SREEL	2023/09/15	0.39	Weak Up	Bullish	240.70	254.50	160.60	-0.23%	-2.47%	-3.66%	-2.47%	-2.93%	1.37%	-0.91%	14.06%	4.26%
SREEL	2023/10/06	0.68	Weak Up	Bullish	244.55	256.75	160.60	-4.27%	-2.47%	-1.31%	-2.23%	-1.45%	12.55%	4.50%	15.27%	20.96%
SREEL	2023/08/24	0.71	Weak Up	Bullish	220.45	245.00	160.60	-1.32%	-2.00%	-2.06%	-1.77%	-2.15%	8.10%	10.71%	5.87%	6.19%
SREEL	2023/09/13	1.46	Weak Up	Bullish	244.95	252.00	160.60	-0.37%	-1.74%	-1.96%	-4.16%	-5.33%	-3.20%	-0.16%	12.51%	4.33%
SREEL	2023/08/10	0.39	Weak Up	Bullish	213.75	245.00	160.60	-0.30%	0.12%	0.26%	1.71%	2.11%	1.78%	1.03%	5.26%	9.31%
SREEL	2023/08/02	1.19	Weak Up	Bullish	208.95	245.00	160.60	1.17%	2.13%	4.21%	2.92%	2.78%	4.04%	5.50%	6.68%	16.80%
SREEL	2023/08/01	1.08	Weak Up	Bullish	208.35	245.00	160.60	0.29%	1.46%	2.42%	4.51%	3.22%	2.86%	6.72%	3.65%	17.57%
SREEL	2023/08/22	2.42	Weak Up	Bullish	221.95	245.00	160.60	0.18%	-0.68%	-1.98%	-2.66%	-2.73%	3.65%	1.37%	5.77%	9.82%
SREEL	2023/11/01	0.26	Weak Up	Bullish	250.95	291.00	160.60	0.06%	0.54%	1.26%	0.10%	12.33%	21.78%	28.03%	23.83%	40.17%
SPORTKING	2023/09/25	0.62	Sideways	50MA-Resist	801.65	948.15	638.00	0.42%	0.70%	0.74%	1.27%	0.54%	2.20%	3.43%	-4.70%	-5.05%
SPORTKING	2023/07/24	2.80	Strong Up	Bullish	819.65	948.15	638.00	-3.56%	-1.54%	-3.39%	-3.54%	-3.97%	-5.48%	-3.78%	0.29%	1.66%
SPORTKING	2023/10/17	1.63	Sideways	Bullish	829.15	948.15	638.00	-0.19%	-0.18%	1.21%	-6.40%	-10.65%	-6.84%	-8.20%	-9.37%	-2.66%
SPORTKING	2023/08/24	1.24	Strong Down	50MA-Support	822.05	948.15	638.00	-0.05%	1.25%	3.21%	2.96%	2.20%	1.82%	-2.02%	-2.07%	-4.63%
SPORTKING	2023/09/15	0.64	Weak Up	50MA-Resist	799.80	948.15	638.00	0.44%	1.29%	0.91%	0.32%	0.23%	0.78%	2.43%	3.48%	-3.42%
SPORTKING	2023/09/06	1.43	Strong Up	50MA-Support	831.65	948.15	638.00	0.65%	0.72%	-1.09%	-5.21%	-2.98%	-2.96%	-2.90%	-1.49%	0.91%
SPLPETRO	2023/11/01	0.30	Strong Up	Bullish	564.55	618.00	345.30	1.14%	0.43%	2.18%	2.75%	2.53%	-0.13%	-2.22%	0.04%	-2.27%
SPLPETRO	2023/10/23	0.64	Strong Up	Bullish	549.55	618.00	345.30	0.86%	0.15%	2.41%	4.40%	4.27%	5.55%	3.89%	1.31%	1.66%
SPLPETRO	2023/07/10	0.25	Strong Up	Bullish	418.80	489.00	345.30	2.04%	2.30%	4.13%	5.69%	7.08%	7.57%	5.75%	7.64%	7.71%
SPLPETRO	2023/11/09	0.27	Strong Up	Bullish	567.70	618.00	345.30	0.87%	0.04%	0.56%	-0.69%	-0.93%	-1.93%	0.08%	-0.90%	-2.42%
SPLPETRO	2023/08/03	0.35	Sideways	Bullish	451.55	489.00	345.30	0.08%	0.62%	0.84%	-0.17%	-0.49%	-4.06%	-0.31%	7.57%	8.27%
SPLPETRO	2023/09/21	0.38	Strong Up	Bullish	471.45	502.90	345.30	-0.97%	-0.14%	-0.77%	1.54%	-0.70%	11.23%	15.14%	17.56%	22.36%
SPLIL	2023/08/31	0.70	Sideways	Bearish	62.95	86.20	53.30	0.08%	3.81%	5.32%	4.85%	10.33%	5.64%	1.67%	9.85%	11.91%
SPLIL	2023/10/26	1.39	Sideways	200MA-Resist	64.05	86.20	53.30	1.41%	0.47%	0.86%	-0.47%	-0.78%	5.00%	0.00%	15.30%	9.52%
SPLIL	2023/09/21	0.28	Sideways	BearCross-200MA	65.65	86.20	53.30	-2.51%	-3.35%	-3.35%	-2.74%	-2.21%	10.28%	8.00%	-4.95%	0.23%
SPLIL	2023/10/30	0.13	Sideways	50MA-Resist	64.35	86.20	53.30	0.39%	-0.93%	-1.24%	0.70%	2.25%	-1.09%	-0.85%	12.67%	7.61%
SPLIL	2023/07/26	0.43	Sideways	BearCross-50MA	64.85	86.20	53.30	-0.23%	-1.31%	-1.31%	-1.00%	-0.46%	-0.69%	-7.02%	-4.24%	7.09%
SPLIL	2023/08/25	0.27	Sideways	Neutral	62.65	86.20	53.30	-0.88%	0.48%	0.88%	0.48%	0.56%	12.93%	3.67%	1.92%	9.90%
SPLIL	2023/08/17	1.89	Sideways	Neutral	60.30	86.20	53.30	1.58%	4.81%	5.64%	4.15%	4.39%	4.39%	15.17%	8.96%	6.22%
SPLIL	2023/10/16	0.30	Sideways	Bearish	70.45	86.20	53.30	0.14%	-2.41%	-1.21%	-3.19%	-9.58%	-8.30%	-6.17%	-9.08%	3.48%
SPLIL	2023/07/28	0.75	Sideways	BearCross-50MA	64.00	86.20	53.30	0.00%	0.31%	0.86%	-4.45%	-1.33%	1.80%	-1.25%	-1.25%	6.48%
SPLIL	2023/08/01	1.37	Sideways	50MA-Resist	64.20	86.20	53.30	0.55%	-4.75%	-1.64%	-3.27%	-3.04%	-5.53%	-2.18%	-1.87%	1.56%
SPIC	2023/07/25	0.41	Sideways	50MA-Resist	66.50	92.00	52.05	0.53%	0.53%	-0.30%	-0.23%	0.60%	-1.05%	-4.66%	5.56%	11.65%
SPIC	2023/11/09	0.39	Sideways	200MA-Support	67.80	92.00	52.05	-0.15%	0.59%	0.37%	0.59%	0.81%	-0.44%	7.37%	17.18%	14.68%
SPIC	2023/07/19	1.50	Sideways	50MA-Support	68.50	92.00	52.05	-1.17%	-2.48%	-2.48%	-2.92%	-2.41%	-2.92%	-4.67%	-7.37%	1.75%
SPIC	2023/07/13	1.13	Sideways	50MA-Support	68.35	92.00	52.05	1.10%	0.59%	-0.29%	0.22%	-0.95%	-2.19%	-3.58%	-7.83%	2.71%
SPIC	2023/08/31	0.78	Sideways	Bearish	69.70	92.00	52.05	0.65%	1.29%	2.37%	6.53%	5.81%	5.81%	4.95%	2.94%	8.54%
SPIC	2023/08/22	1.11	Sideways	Neutral	63.60	92.00	52.05	3.22%	10.53%	10.38%	10.85%	11.95%	12.19%	11.64%	15.02%	13.05%
SPIC	2023/07/20	0.62	Sideways	50MA-Support	67.70	92.00	52.05	-1.33%	-1.33%	-1.77%	-1.26%	-1.26%	-2.66%	-4.06%	-6.06%	3.62%
SPIC	2023/09/21	0.41	Sideways	Bullish	72.70	92.00	52.05	0.62%	4.81%	2.61%	3.58%	1.93%	-1.31%	-1.44%	-8.53%	-4.68%
SPIC	2023/07/27	0.41	Sideways	BearCross-50MA	66.85	92.00	52.05	-0.82%	-0.75%	0.07%	-0.52%	-1.42%	-2.84%	-4.79%	6.51%	10.47%
SPENCERS	2023/09/11	0.53	Sideways	Bearish	70.70	76.95	51.45	-7.14%	-0.35%	-1.06%	-3.11%	1.70%	0.71%	-3.11%	-1.91%	-8.70%
SPENCERS	2023/11/10	0.46	Sideways	BearCross-50MA	67.05	77.60	51.45	0.00%	-2.09%	1.19%	-0.07%	-1.49%	17.75%	29.83%	80.09%	56.45%
SPENCERS	2023/07/19	1.06	Sideways	50MA-Resist	60.45	76.95	51.45	-0.25%	-0.91%	-0.33%	0.00%	2.23%	0.41%	8.93%	-1.82%	1.65%
SPENCERS	2023/07/21	2.07	Sideways	50MA-Resist	59.90	76.95	51.45	0.58%	0.92%	3.17%	2.00%	4.92%	5.51%	3.34%	-0.17%	8.76%
SPENCERS	2023/09/13	1.30	Sideways	Bearish	70.45	76.95	51.45	-0.71%	-2.77%	2.06%	1.85%	-2.20%	-0.57%	-0.64%	-2.13%	-3.69%
SPENCERS	2023/07/20	0.60	Sideways	Neutral	60.30	76.95	51.45	-0.66%	-0.08%	0.25%	2.49%	1.33%	1.08%	3.65%	-0.91%	1.82%
SPENCERS	2023/08/25	1.36	Sideways	50MA-Resist	60.15	76.95	51.45	0.50%	0.00%	3.49%	2.16%	2.08%	19.12%	13.88%	18.79%	11.89%
SPECIALITY	2023/08/04	1.06	Sideways	Neutral	217.30	282.65	188.55	0.55%	0.23%	0.53%	6.21%	-2.62%	-6.21%	-5.78%	-0.25%	-6.14%
SPECIALITY	2023/07/11	0.42	Sideways	Neutral	225.80	282.65	188.55	-0.33%	-1.53%	-0.51%	-0.27%	-1.53%	-0.29%	-1.97%	2.21%	-9.37%
SPECIALITY	2023/07/14	1.35	Sideways	Neutral	224.65	282.65	188.55	0.24%	-1.02%	-1.60%	-1.49%	-2.20%	-1.40%	-3.27%	-6.90%	-8.86%
SPECIALITY	2023/08/21	1.96	Sideways	Neutral	203.80	282.65	188.55	0.79%	0.42%	0.22%	-0.22%	0.47%	7.53%	6.35%	-2.72%	-3.61%
SPECIALITY	2023/09/18	0.56	Sideways	Bearish	203.95	282.65	188.55	-0.76%	-2.79%	-1.77%	-2.23%	-2.03%	-3.68%	-1.03%	-2.11%	-12.06%
SPECIALITY	2023/08/18	0.64	Sideways	Neutral	204.40	282.65	188.55	-0.29%	0.49%	0.12%	-0.07%	-0.51%	3.96%	5.94%	-0.98%	-3.33%
SPECIALITY	2023/10/26	2.95	Sideways	Bearish	180.90	282.65	178.60	1.63%	1.22%	-1.16%	-1.08%	-0.86%	-3.43%	1.93%	8.04%	5.31%
SPECIALITY	2023/07/12	1.45	Sideways	Neutral	225.05	282.65	188.55	-1.20%	-0.18%	0.07%	-1.20%	-1.78%	-1.69%	-2.95%	-5.98%	-9.24%
SPCENET	2023/12/26	0.38	Sideways	Bullish	31.60	33.25	14.25	-4.27%
SPCENET	2023/09/08	0.44	Sideways	Bearish	23.65	31.55	14.25	-1.69%	-4.23%	-8.46%	-6.13%	-3.81%	-7.40%	-3.38%	17.12%	2.75%
SPCENET	2023/08/21	1.68	Sideways	Bullish	22.95	31.55	14.25	4.58%	5.01%	3.92%	3.70%	5.45%	4.36%	1.31%	-4.14%	-1.31%
SPCENET	2023/11/08	0.36	Sideways	Bullish	25.60	31.55	14.25	-3.91%	-3.52%	-5.08%	-2.54%	-4.49%	-5.86%	-0.78%	19.14%	26.76%
SPCENET	2023/10/18	0.77	Sideways	Bullish	27.75	31.55	14.25	-0.72%	-3.24%	-12.79%	-12.43%	-8.83%	-12.25%	-11.35%	-12.25%	-9.01%
SPCENET	2023/09/20	0.23	Sideways	Bearish	22.25	31.55	14.25	-1.12%	-1.57%	-1.57%	2.47%	3.60%	4.27%	24.49%	8.76%	12.81%
SPARC	2023/07/14	1.33	Weak Up	Bullish	227.15	259.70	162.10	-1.34%	-3.30%	-2.77%	0.09%	1.19%	5.26%	6.36%	1.69%	-3.79%
SPARC	2023/07/03	0.34	Weak Up	Bullish	205.65	259.70	162.10	0.05%	6.32%	6.35%	2.89%	9.94%	8.97%	10.45%	13.35%	11.06%
SPARC	2023/08/09	0.40	Weak Up	Bullish	226.30	259.70	162.10	-0.42%	1.15%	0.93%	2.08%	0.31%	-1.57%	13.43%	12.00%	-0.44%
SPARC	2023/07/13	0.40	Weak Up	Bullish	221.00	259.70	162.10	2.78%	1.40%	-0.61%	-0.07%	2.87%	5.88%	7.74%	3.35%	-0.77%
SPANDANA	2023/10/18	0.42	Weak Up	BearCross-50MA	793.75	863.90	470.00	2.43%	3.31%	0.57%	1.10%	3.61%	9.18%	20.65%	23.46%	32.82%
SPANDANA	2023/08/16	0.21	Strong Up	Bullish	810.50	863.90	470.00	0.18%	-0.93%	0.06%	-2.11%	1.10%	-1.30%	-2.67%	-3.12%	-2.49%
SPANDANA	2023/08/02	0.47	Strong Up	Bullish	818.40	863.90	470.00	-0.51%	0.45%	-0.68%	2.11%	1.31%	-0.79%	-1.12%	-2.38%	-4.78%
SPANDANA	2023/07/14	1.43	Weak Up	Bullish	730.65	765.00	470.00	1.69%	-0.33%	-0.92%	0.53%	0.29%	15.52%	12.51%	10.93%	10.65%
SPANDANA	2023/11/02	0.71	Strong Up	Bullish	866.65	925.00	470.00	5.93%	4.28%	7.38%	9.14%	10.50%	21.22%	10.61%	17.14%	21.24%
SPANDANA	2023/09/25	2.25	Strong Down	Neutral	760.35	863.90	470.00	1.33%	2.48%	3.95%	9.74%	6.50%	6.40%	5.56%	15.96%	24.40%
SPAL	2023/08/14	1.45	Sideways	BullCross-50MA	453.85	507.85	271.00	-3.10%	-3.32%	3.88%	17.59%	16.59%	25.75%	24.34%	20.45%	13.12%
SPAL	2023/07/25	0.56	Weak Up	Bullish	468.65	507.85	271.00	-0.71%	-0.51%	-0.84%	-3.17%	-3.44%	-3.10%	-6.16%	18.08%	21.71%
SPAL	2023/07/31	3.50	Weak Up	Bullish	453.80	507.85	271.00	-0.28%	-2.73%	-1.58%	-2.46%	-0.34%	0.01%	16.60%	22.65%	13.12%
SPAL	2023/08/31	0.79	Strong Up	Bullish	556.60	615.00	271.00	4.79%	2.56%	1.38%	2.48%	4.49%	-1.79%	-9.51%	-12.03%	5.04%
SPAL	2023/08/01	0.60	Weak Up	Bullish	452.55	507.85	271.00	-2.46%	-1.30%	-2.19%	-0.07%	0.34%	-2.82%	16.11%	28.88%	18.24%
SPAL	2023/12/11	0.61	Weak Up	Bullish	633.15	674.85	271.00	2.15%	-0.55%	-0.97%	-2.50%	-3.85%	-4.71%
SOUTHWEST	2023/10/09	2.29	Sideways	50MA-Support	133.90	167.85	91.95	2.05%	-0.75%	-1.87%	-2.46%	4.33%	26.40%	30.25%	38.65%	34.58%
SOUTHWEST	2023/09/13	0.42	Sideways	200MA-Resist	121.80	167.85	91.95	0.99%	-0.04%	-1.11%	0.57%	0.53%	11.12%	7.10%	31.57%	40.72%
SOUTHWEST	2023/08/25	1.73	Sideways	Neutral	122.45	167.85	91.95	-0.41%	1.18%	2.29%	5.88%	6.66%	2.69%	-0.57%	10.25%	11.60%
SOUTHWEST	2023/10/11	0.99	Sideways	Bullish	132.90	167.85	91.95	-1.13%	-1.73%	5.12%	20.58%	23.36%	29.46%	34.95%	36.72%	30.47%
SOUTHWEST	2023/07/24	1.03	Weak Down	Neutral	132.75	167.85	91.95	-0.45%	3.65%	6.44%	5.16%	3.99%	2.34%	1.62%	-8.02%	-5.05%
SOUTHWEST	2023/10/04	2.00	Sideways	Bullish	135.75	167.85	91.95	-0.15%	-3.90%	-1.36%	0.66%	-2.10%	20.77%	26.74%	34.84%	32.04%
SOUTHWEST	2023/10/19	0.97	Weak Up	Bullish	161.70	174.60	91.95	-0.09%	4.67%	6.03%	6.40%	4.30%	6.74%	14.59%	11.44%	1.27%
SOUTHWEST	2023/10/12	1.07	Sideways	50MA-Support	131.40	167.85	91.95	-0.61%	6.32%	21.96%	24.77%	23.06%	28.35%	31.35%	39.00%	25.38%
SOUTHWEST	2023/11/13	0.49	Strong Up	Bullish	181.70	187.90	91.95	0.52%	-2.50%	-1.35%	2.72%	-1.35%	-8.83%	-11.01%	-1.51%
SOUTHWEST	2023/07/17	1.56	Sideways	50MA-Resist	137.15	167.85	91.95	0.18%	-2.30%	-1.60%	-3.17%	-3.21%	0.66%	-0.95%	-3.14%	-9.66%
SOUTHWEST	2023/08/08	3.24	Weak Down	Neutral	134.00	167.85	91.95	-0.82%	0.75%	-0.82%	0.67%	-2.13%	-5.45%	-6.53%	-6.16%	-8.62%
SOUTHBANK	2023/11/08	0.67	Sideways	50MA-Resist	24.70	27.60	13.75	-1.01%	-0.81%	3.24%	3.24%	3.04%	-1.01%	1.01%	8.91%	7.89%
SOUTHBANK	2023/07/27	0.33	Sideways	Bullish	20.00	23.70	13.75	-1.00%	-2.25%	1.00%	-0.75%	-1.75%	2.00%	12.00%	16.50%	19.75%
SOUTHBANK	2023/11/09	0.46	Sideways	50MA-Resist	24.45	27.60	13.75	0.20%	4.29%	4.29%	4.09%	2.04%	0.00%	4.09%	11.25%	6.75%
SOUTHBANK	2023/07/25	0.33	Sideways	Bullish	20.20	23.70	13.75	-0.25%	-0.99%	-1.98%	-3.22%	0.00%	0.50%	4.70%	15.59%	18.07%
SOTL	2023/07/27	1.23	Weak Up	Bullish	316.70	346.00	232.30	-2.26%	-1.52%	-5.24%	-4.85%	-5.26%	-3.05%	-7.22%	1.88%	3.39%
SOTL	2023/08/02	3.82	Weak Up	50MA-Support	301.35	346.00	232.30	-0.43%	0.91%	4.23%	2.67%	2.90%	-2.06%	7.47%	5.74%	9.57%
SOTL	2023/08/24	0.44	Weak Up	Bullish	323.85	346.00	232.30	-1.74%	-1.87%	-0.37%	0.69%	0.23%	1.05%	1.96%	2.01%	-0.96%
SOTL	2023/07/21	0.83	Sideways	Bullish	297.65	346.00	232.30	6.11%	6.90%	5.24%	6.40%	4.00%	2.17%	2.20%	10.10%	7.06%
SOTL	2023/10/30	0.24	Weak Up	Bullish	363.00	389.00	232.30	0.19%	-8.73%	-9.30%	-9.78%	-10.65%	-11.64%	-10.32%	-7.70%	-9.70%
SOTL	2023/08/31	0.23	Weak Up	Bullish	324.60	346.00	232.30	-0.42%	-1.83%	-1.57%	-0.43%	0.82%	1.73%	2.28%	-2.59%	2.62%
SOTL	2023/09/21	0.72	Weak Up	Bullish	330.50	351.00	232.30	0.45%	-0.74%	-0.05%	1.44%	-0.62%	-2.71%	-0.47%	7.14%	-1.86%
SOTL	2023/11/09	0.19	Weak Up	Neutral	321.75	389.00	232.30	-1.60%	-0.31%	2.35%	3.26%	2.53%	1.90%	2.56%	1.88%	13.12%
SOTL	2023/07/10	0.62	Weak Up	Bullish	295.50	346.00	232.30	-1.24%	-1.22%	-0.64%	1.27%	0.03%	6.89%	5.55%	4.94%	10.71%
SONATSOFTW	2023/08/28	0.43	Weak Down	50MA-Resist	510.00	547.35	257.77	-0.10%	0.37%	2.50%	2.22%	4.63%	10.39%	5.75%	6.65%	6.15%
SONATSOFTW	2023/12/07	0.44	Strong Up	Bullish	721.17	742.50	261.58	-1.65%	-2.23%	4.66%	0.32%	7.64%	3.31%
SONATSOFTW	2023/08/03	0.45	Weak Up	50MA-Support	519.20	547.35	257.77	0.20%	-0.14%	-1.91%	-0.44%	2.85%	-3.32%	-1.94%	4.87%	4.76%
SONATSOFTW	2023/09/27	1.06	Weak Up	50MA-Support	532.05	574.45	257.77	2.23%	-0.59%	-2.15%	-2.34%	-2.63%	2.18%	3.83%	8.42%	23.85%
SONATSOFTW	2023/07/04	0.38	Weak Up	Bullish	497.38	539.00	257.77	0.43%	1.54%	0.69%	-0.71%	-3.88%	5.15%	5.86%	4.39%	3.48%
SONATSOFTW	2023/08/07	0.44	Weak Up	Bullish	518.47	547.35	257.77	-1.77%	-0.30%	2.99%	0.13%	-0.58%	-1.44%	-1.73%	6.18%	4.10%
SONATSOFTW	2023/12/11	1.06	Strong Up	Bullish	705.10	742.50	261.58	7.05%	2.61%	10.10%	9.08%	7.66%	5.59%
SONATSOFTW	2023/07/24	0.56	Sideways	Bullish	521.08	547.35	257.77	1.05%	1.36%	0.81%	1.85%	1.40%	-0.50%	-1.08%	-1.10%	4.49%
SONATSOFTW	2023/08/08	0.25	Weak Up	50MA-Support	509.30	547.35	257.77	1.50%	4.85%	1.93%	1.21%	1.06%	0.23%	0.51%	9.57%	5.95%
SONAMLTD	2023/11/23	0.44	Sideways	Bullish	78.20	86.30	36.50	1.66%	3.32%	2.69%	-1.09%	0.38%	-0.90%	-4.09%	-6.59%
SONAMLTD	2023/09/12	1.26	Sideways	50MA-Support	58.95	64.20	33.50	-0.76%	0.68%	1.44%	6.45%	2.71%	2.04%	3.22%	18.66%	27.91%
SONAMLTD	2023/10/31	0.04	Weak Up	Bullish	77.45	86.00	33.50	0.71%	0.45%	1.36%	0.19%	2.91%	8.46%	4.20%	-0.39%	-2.45%
SONAMLTD	2023/09/07	0.39	Sideways	Bullish	60.50	64.20	33.50	-1.24%	-3.14%	-2.56%	-3.31%	-1.90%	-2.48%	4.63%	9.34%	33.14%
SONAMLTD	2023/10/27	0.23	Weak Up	Bullish	75.40	86.00	33.50	3.45%	2.72%	3.45%	3.18%	4.11%	9.95%	7.63%	2.59%	1.59%
SONAMLTD	2023/10/25	0.89	Weak Up	Bullish	78.15	86.00	33.50	-3.39%	-3.52%	-0.19%	-0.90%	-0.19%	2.50%	6.21%	3.39%	-0.83%
SONAMLTD	2023/10/05	0.47	Sideways	Bullish	60.85	67.00	33.50	5.09%	3.62%	6.08%	8.71%	11.67%	26.62%	23.91%	30.98%	33.36%
SONACOMS	2023/09/22	0.46	Weak Up	50MA-Support	580.05	625.95	398.05	-1.84%	-0.47%	1.78%	-0.03%	0.58%	-4.30%	-3.52%	-5.84%	-2.78%
SONACOMS	2023/09/13	1.17	Strong Up	50MA-Support	571.60	625.95	398.05	2.69%	4.84%	4.78%	5.53%	3.39%	1.44%	-0.44%	-2.13%	-4.38%
SONACOMS	2023/07/03	0.58	Weak Down	50MA-Resist	514.85	574.00	398.05	-0.96%	0.18%	1.77%	3.97%	3.78%	5.74%	12.81%	7.72%	6.77%
SONACOMS	2023/08/09	0.34	Strong Up	Bullish	554.50	605.25	398.05	1.06%	0.21%	-0.87%	0.00%	2.24%	6.22%	7.41%	9.16%	4.61%
SONACOMS	2023/10/25	2.09	Strong Down	200MA-Support	512.75	625.95	398.05	6.51%	7.50%	6.59%	5.61%	5.81%	9.72%	12.96%	8.87%	11.52%
SOMICONVEY	2023/12/06	0.24	Sideways	Bullish	89.20	116.45	32.20	1.01%	1.35%	0.50%	2.35%	1.01%	-2.02%
SOMICONVEY	2023/12/18	1.08	Sideways	Bullish	89.20	116.45	32.20	0.34%	-2.02%	-1.79%	-2.58%	-1.46%
SOMICONVEY	2023/10/13	4.35	Sideways	50MA-Support	60.95	70.40	32.20	1.31%	2.95%	5.91%	7.22%	6.97%	78.18%	55.87%	61.44%	48.48%
SOMICONVEY	2023/11/28	0.09	Weak Up	Bullish	90.65	116.45	32.20	-0.17%	-1.32%	0.61%	-0.06%	-0.55%	0.72%	-1.27%
SOMICONVEY	2023/11/30	0.46	Weak Up	Bullish	89.45	116.45	32.20	1.96%	1.29%	0.78%	-0.28%	0.73%	1.40%	-2.07%
SOMATEX	2023/08/11	1.06	Sideways	Neutral	22.60	50.25	7.10	3.54%	0.88%	0.22%	-1.55%	-1.33%	-3.32%	-17.70%	-1.55%	-15.49%
SOMATEX	2023/08/30	2.51	Sideways	Neutral	20.95	50.25	7.10	-3.82%	-8.59%	-11.22%	-6.92%	-2.39%	6.21%	-3.58%	-11.46%	-8.59%
SOMATEX	2023/10/23	3.27	Sideways	50MA-Resist	20.70	50.25	7.10	-4.83%	-6.04%	-6.52%	-4.83%	-4.59%	2.66%	-4.35%	-3.86%	-5.07%
SOMATEX	2023/07/24	0.27	Sideways	50MA-Resist	25.15	50.25	7.10	0.20%	-1.79%	-5.77%	-7.75%	-6.36%	-7.75%	-6.96%	-13.92%	-22.47%
SOMATEX	2023/07/06	0.48	Sideways	Bullish	27.75	50.25	7.10	-1.44%	-1.26%	-3.06%	-4.68%	-2.34%	-7.57%	-14.59%	-16.40%	-19.82%
SOMATEX	2023/07/07	0.24	Sideways	Bullish	27.35	50.25	7.10	0.18%	-1.65%	-3.29%	-0.91%	-1.65%	-6.03%	-15.17%	-17.00%	-18.46%
SOMANYCERA	2023/10/30	0.56	Weak Down	Neutral	663.90	819.00	446.00	0.17%	-0.61%	-0.76%	-0.59%	-0.75%	3.01%	-0.35%	3.47%	13.59%
SOMANYCERA	2023/10/17	1.12	Weak Down	50MA-Resist	696.60	819.00	446.00	-0.66%	-1.34%	-1.97%	-1.11%	-3.22%	-5.28%	-4.10%	-4.31%	-1.39%
SOMANYCERA	2023/09/07	0.40	Weak Down	50MA-Support	726.30	819.00	446.00	3.27%	4.04%	-0.25%	-1.52%	-2.52%	-4.25%	-4.61%	-3.94%	-5.15%
SOMANYCERA	2023/08/09	0.23	Weak Up	Bullish	755.85	819.00	446.00	-0.96%	-11.07%	-11.17%	-10.47%	-11.15%	-8.42%	-5.07%	-0.03%	-7.99%
SOLARINDS	2023/07/07	0.41	Strong Down	Neutral	3667.20	4538.00	3631.05	-3.18%	-3.36%	-1.75%	-0.05%	0.46%	2.97%	4.03%	6.12%	19.00%
SOLARINDS	2023/10/19	0.48	Strong Up	Bullish	5205.25	5438.75	3453.35	1.23%	-0.64%	-2.07%	1.39%	0.62%	7.15%	17.28%	27.74%	14.07%
SOLARINDS	2023/08/22	3.14	Strong Up	Bullish	4359.40	4538.00	3453.35	0.26%	3.35%	5.46%	12.17%	12.26%	7.06%	3.73%	5.99%	14.18%
SOLARINDS	2023/10/17	1.20	Strong Up	Bullish	5186.25	5438.75	3453.35	-0.24%	0.37%	1.60%	-0.28%	-1.71%	6.46%	15.57%	34.13%	19.33%
SOLARINDS	2023/07/11	2.01	Strong Down	Neutral	3543.85	4538.00	3453.35	1.67%	3.43%	3.96%	3.88%	4.01%	6.65%	8.60%	15.90%	23.33%
SOLARA	2023/11/06	0.76	Weak Down	Bearish	327.10	495.00	286.00	3.24%	2.87%	1.10%	0.32%	6.13%	2.26%	2.28%	1.62%	-2.14%
SOLARA	2023/11/07	1.05	Weak Down	Bearish	337.70	495.00	286.00	-0.36%	-2.07%	-2.83%	2.80%	0.31%	-0.78%	0.21%	-1.18%	-4.25%
SOLARA	2023/10/12	0.58	Weak Down	Bearish	338.05	495.00	322.90	1.91%	1.39%	0.64%	-0.74%	-1.73%	-8.58%	1.06%	0.21%	-0.74%
SOLARA	2023/07/26	0.62	Sideways	Bullish	385.60	495.00	322.90	3.00%	3.80%	3.12%	3.89%	2.10%	3.40%	-3.95%	-4.80%	-4.23%
SOLARA	2023/09/21	0.34	Weak Down	Bearish	356.70	495.00	322.90	-1.79%	-1.15%	0.69%	-0.22%	-1.29%	-2.55%	-3.42%	-12.04%	-8.30%
SOLARA	2023/07/13	0.23	Weak Up	50MA-Support	374.55	495.00	322.90	0.33%	0.03%	2.26%	1.99%	2.22%	6.03%	5.14%	-1.39%	-2.50%
SOLARA	2023/10/31	0.52	Strong Down	Bearish	305.45	495.00	300.15	-2.49%	12.26%	11.85%	7.09%	10.56%	10.90%	9.69%	9.41%	9.30%
SOLARA	2023/10/25	2.64	Weak Down	Bearish	313.75	495.00	310.00	-3.30%	-1.50%	-1.34%	-2.65%	-5.07%	7.25%	8.65%	6.95%	5.94%
SOFTTECH	2023/08/09	1.79	Sideways	Bullish	151.60	193.65	121.55	-1.22%	-2.57%	-5.61%	-5.01%	-4.98%	-3.69%	-2.61%	6.37%	16.16%
SOFTTECH	2023/07/11	0.09	Weak Up	50MA-Resist	142.90	193.65	121.55	1.82%	3.67%	8.08%	5.77%	5.67%	4.30%	1.75%	4.79%	5.35%
SOFTTECH	2023/11/09	0.39	Weak Up	Bullish	209.30	287.45	121.55	3.11%	3.66%	3.03%	2.70%	3.82%	7.43%	8.91%	15.00%	5.40%
SOFTTECH	2023/08/10	0.79	Sideways	Bullish	149.75	193.65	121.55	-1.37%	-4.44%	-3.84%	-3.81%	-4.91%	-5.44%	2.77%	5.28%	20.53%
SOFTTECH	2023/11/01	0.02	Weak Up	Bullish	216.85	287.45	121.55	0.67%	5.70%	7.47%	3.67%	-0.95%	-0.88%	3.50%	4.73%	10.61%
SOFTTECH	2023/08/01	1.30	Sideways	BearCross-50MA	145.40	193.65	121.55	-2.89%	-3.85%	4.02%	2.96%	2.96%	-0.96%	3.54%	5.85%	12.31%
SOFTTECH	2023/08/02	0.93	Sideways	BearCross-50MA	141.20	193.65	121.55	-0.99%	7.12%	6.02%	6.02%	7.37%	2.02%	3.40%	9.56%	14.41%
SOFTTECH	2023/08/25	1.53	Sideways	50MA-Resist	141.60	193.65	121.55	3.35%	1.52%	3.14%	4.27%	8.69%	7.45%	16.84%	27.90%	70.27%
SOFTTECH	2023/10/09	0.67	Strong Up	Bullish	240.45	287.45	121.55	0.27%	0.37%	-2.45%	-5.12%	-7.63%	-4.72%	-7.82%	-12.95%	-5.93%
SOFTTECH	2023/11/08	1.05	Weak Up	Bullish	214.80	287.45	121.55	-2.56%	0.47%	1.00%	0.40%	0.07%	4.49%	5.68%	12.45%	5.12%
SOFTTECH	2023/08/18	0.34	Sideways	BearCross-50MA	142.40	193.65	121.55	-0.32%	4.60%	5.72%	2.53%	-0.56%	8.08%	6.85%	23.35%	27.46%
SOBHA	2023/09/06	0.92	Weak Down	Bullish	600.70	679.80	412.10	2.41%	13.56%	13.41%	7.66%	16.32%	8.72%	12.46%	26.99%	23.24%
SOBHA	2023/10/12	0.49	Strong Up	Bullish	745.40	772.85	412.10	2.29%	4.76%	3.99%	2.78%	2.73%	-5.28%	2.97%	15.52%	20.16%
SOBHA	2023/09/04	2.38	Weak Down	Bullish	612.35	679.80	412.10	-0.38%	-1.90%	0.46%	11.40%	11.25%	9.64%	8.35%	16.42%	25.12%
SOBHA	2023/10/18	0.36	Strong Up	Bullish	766.15	786.00	412.10	-0.05%	-3.37%	-6.06%	-7.26%	-8.75%	-2.40%	8.24%	14.39%	26.37%
SOBHA	2023/09/15	0.84	Strong Up	Bullish	673.45	718.85	412.10	-0.30%	-0.62%	-3.02%	-3.62%	1.57%	3.50%	13.27%	13.71%	7.35%
SOBHA	2023/11/22	0.31	Strong Up	Bullish	872.55	904.70	412.10	2.03%	2.69%	2.65%	1.44%	3.98%	10.84%	15.20%	16.26%
SOBHA	2023/07/24	0.30	Sideways	Bullish	555.65	679.80	412.10	4.22%	14.72%	11.90%	12.90%	11.55%	8.39%	1.14%	5.46%	9.78%
SOBHA	2023/12/06	0.70	Strong Up	Bullish	937.80	1004.95	412.10	3.13%	10.03%	14.13%	8.55%	3.88%	3.28%
SOBHA	2023/10/30	0.22	Strong Up	Bullish	706.00	786.00	412.10	0.97%	2.40%	5.91%	8.72%	11.37%	18.53%	24.14%	34.46%	37.99%
SNOWMAN	2023/09/27	0.34	Sideways	Neutral	49.85	57.80	30.30	0.50%	1.20%	2.11%	0.20%	0.00%	0.80%	2.91%	-2.11%	-0.20%
SNOWMAN	2023/08/16	1.00	Sideways	Bullish	50.75	54.95	30.30	-2.27%	-3.05%	-3.65%	0.49%	5.42%	5.52%	10.64%	2.76%	-1.28%
SNOWMAN	2023/07/21	1.09	Sideways	Bullish	50.65	52.45	30.30	-2.76%	-2.47%	-3.36%	-2.27%	-2.76%	-1.58%	2.17%	5.63%	9.28%
SNOWMAN	2023/10/18	0.83	Sideways	BearCross-50MA	50.95	57.80	30.30	0.69%	1.67%	-2.26%	-5.20%	-5.69%	-2.55%	-2.65%	5.50%	14.03%
SNOWMAN	2023/07/26	0.36	Sideways	Bullish	48.95	52.45	30.30	1.12%	0.61%	1.94%	1.84%	1.43%	11.24%	1.33%	7.56%	13.28%
SNOWMAN	2023/07/10	0.44	Sideways	Bullish	44.95	47.45	30.30	-0.11%	0.67%	1.33%	10.46%	13.46%	9.57%	11.01%	21.13%	13.46%
SMSPHARMA	2023/09/21	0.40	Sideways	50MA-Support	121.25	140.00	54.55	0.78%	1.24%	0.54%	0.82%	2.89%	1.53%	0.04%	-4.45%	-1.03%
SMSPHARMA	2023/07/20	0.99	Weak Up	Bullish	109.70	118.70	54.55	-0.23%	1.32%	2.64%	3.19%	5.01%	6.93%	18.14%	14.63%	17.23%
SMSPHARMA	2023/12/05	0.40	Sideways	BearCross-50MA	118.65	140.00	54.55	0.00%	-0.25%	-0.25%	0.34%	0.21%	3.96%	0.88%
SMSPHARMA	2023/10/17	1.02	Sideways	Neutral	121.65	140.00	54.55	-0.41%	0.04%	1.60%	-3.21%	-4.77%	-4.52%	0.04%	-1.64%	-2.55%
SMSPHARMA	2023/08/17	0.30	Weak Up	Bullish	125.05	136.10	54.55	0.36%	1.04%	0.56%	3.68%	7.84%	2.36%	-1.00%	-0.32%	0.64%
SMSPHARMA	2023/11/07	1.98	Sideways	50MA-Resist	121.05	140.00	54.55	0.54%	-1.61%	-2.31%	-1.32%	-1.82%	-2.35%	-2.19%	-1.65%	-2.07%
SMSPHARMA	2023/09/18	0.30	Sideways	Bullish	124.65	140.00	54.55	-1.97%	-2.73%	-1.97%	-1.52%	-2.21%	-1.24%	-3.41%	-0.84%	-4.65%
SMSPHARMA	2023/12/26	0.34	Sideways	BearCross-50MA	119.15	140.00	54.55	0.46%
SMSLIFE	2023/08/08	7.41	Sideways	50MA-Support	524.30	690.00	498.00	-2.00%	-4.09%	-3.28%	-4.40%	-4.39%	-4.13%	-1.44%	-0.05%	-1.33%
SMLT	2023/08/28	2.62	Weak Down	BullCross-50MA	252.50	281.60	123.15	4.95%	5.80%	4.77%	5.72%	2.53%	-5.47%	-10.32%	-4.14%	-4.02%
SMLT	2023/11/08	2.45	Sideways	Neutral	222.10	281.60	123.15	-1.28%	-5.54%	-8.33%	1.87%	0.45%	0.23%	5.31%	9.19%	6.64%
SMLT	2023/09/05	0.37	Sideways	BearCross-50MA	251.40	281.60	123.15	-2.63%	-4.36%	-2.57%	-5.05%	-7.92%	-9.92%	-4.49%	-10.14%	0.14%
SMLT	2023/11/07	1.01	Sideways	50MA-Resist	226.80	281.60	123.15	-2.07%	-3.33%	-7.50%	-10.23%	-0.24%	-0.90%	0.04%	7.56%	4.67%
SMLT	2023/09/07	1.68	Sideways	Neutral	240.45	281.60	123.15	1.87%	-0.73%	-3.72%	-2.81%	-4.82%	-2.79%	-0.58%	0.79%	-1.39%
SMLISUZU	2023/07/03	0.47	Strong Up	Bullish	1091.20	1206.00	619.60	-1.64%	-1.48%	-1.05%	-3.22%	-4.50%	-2.28%	-2.37%	0.04%	17.32%
SMLISUZU	2023/11/01	3.03	Strong Up	Bullish	1368.45	1433.50	619.60	1.37%	-5.39%	-4.91%	-4.54%	-4.66%	0.12%	11.76%	-0.65%	0.43%
SMLISUZU	2023/12/12	0.30	Strong Up	Bullish	1392.75	1578.35	619.60	-0.41%	-1.26%	-1.32%	-1.15%	-0.41%	-4.91%
SMLISUZU	2023/07/04	0.31	Strong Up	Bullish	1073.25	1206.00	619.60	0.17%	0.61%	-1.60%	-2.91%	-1.89%	1.33%	-1.51%	2.04%	24.34%
SMLISUZU	2023/12/05	0.91	Strong Up	Bullish	1359.60	1578.35	619.60	0.95%	1.65%	2.18%	3.10%	2.44%	2.02%	-2.59%
SMLISUZU	2023/07/27	0.18	Strong Down	50MA-Resist	1046.80	1206.00	619.60	0.16%	3.38%	4.74%	4.28%	4.62%	18.73%	25.44%	26.89%	18.78%
SMLISUZU	2023/11/10	0.24	Strong Up	50MA-Support	1272.00	1437.30	619.60	4.99%	6.09%	7.72%	7.51%	21.59%	18.07%	6.89%	8.11%	4.12%
SMLISUZU	2023/07/14	1.12	Strong Down	50MA-Resist	1019.60	1206.00	619.60	4.59%	6.66%	5.30%	5.70%	4.01%	2.83%	20.44%	30.88%	30.53%
SMCGLOBAL	2023/08/22	2.59	Sideways	Bullish	79.00	83.85	68.60	0.51%	-1.46%	-2.72%	-2.15%	-1.77%	2.28%	0.89%	-0.89%	-0.70%
SMCGLOBAL	2023/09/21	0.28	Sideways	Bullish	78.50	83.85	68.60	-0.25%	1.02%	1.15%	0.32%	-0.32%	0.32%	10.38%	3.18%	16.11%
SMCGLOBAL	2023/11/03	0.30	Sideways	Bullish	87.90	94.35	68.60	3.70%	2.67%	3.98%	1.02%	1.65%	18.03%	16.55%	14.28%	23.09%
SMCGLOBAL	2023/10/18	0.94	Sideways	Bullish	88.75	94.35	68.60	1.41%	-0.85%	-5.41%	-8.73%	-7.15%	1.92%	0.06%	16.68%	12.56%
SMCGLOBAL	2023/07/06	0.67	Sideways	BearCross-50MA	74.45	83.85	68.60	-0.60%	-1.88%	-1.48%	-1.28%	-1.07%	-0.94%	-1.01%	0.27%	5.78%
SMCGLOBAL	2023/09/01	2.96	Sideways	Bearish	78.10	83.85	68.60	1.09%	3.46%	5.83%	3.91%	3.59%	1.92%	1.54%	0.45%	16.07%
SMCGLOBAL	2023/10/19	1.20	Sideways	Bullish	90.00	94.35	68.60	-2.22%	-6.72%	-10.00%	-8.44%	-7.00%	-2.33%	-0.72%	14.78%	9.61%
SMCGLOBAL	2023/08/31	0.59	Sideways	Bearish	77.15	83.85	68.60	1.23%	2.33%	4.73%	7.13%	5.18%	2.01%	1.49%	2.07%	17.63%
SMCGLOBAL	2023/08/28	1.58	Sideways	Bullish	77.30	83.85	68.60	0.39%	0.91%	-0.19%	1.03%	2.13%	3.82%	2.59%	1.23%	1.23%
SMCGLOBAL	2023/11/09	0.28	Sideways	Bullish	88.80	94.50	68.60	0.62%	13.80%	21.00%	21.11%	17.40%	14.75%	12.50%	20.78%	14.86%
SMCGLOBAL	2023/09/13	0.50	Sideways	Bullish	79.00	83.85	68.60	-0.38%	0.76%	0.38%	-0.38%	-0.63%	-0.95%	-0.32%	14.75%	6.20%
SMCGLOBAL	2023/08/11	2.59	Sideways	50MA-Support	75.05	83.85	68.60	-0.73%	0.27%	0.73%	4.93%	4.80%	3.00%	5.20%	5.26%	5.80%
SMCGLOBAL	2023/09/12	1.65	Sideways	50MA-Support	79.70	83.85	68.60	-0.88%	-1.25%	-0.13%	-0.50%	-1.25%	-1.19%	-1.57%	13.86%	5.02%
SMCGLOBAL	2023/07/26	1.41	Sideways	Neutral	72.75	83.85	68.60	1.31%	2.20%	0.96%	1.44%	0.62%	3.37%	3.92%	6.25%	11.55%
SMCGLOBAL	2023/07/12	1.17	Sideways	50MA-Resist	73.50	83.85	68.60	0.20%	0.07%	-0.20%	-0.14%	-0.07%	-1.02%	-0.41%	2.11%	5.92%
SMCGLOBAL	2023/08/16	1.75	Sideways	50MA-Support	75.25	83.85	68.60	0.47%	4.65%	4.52%	4.98%	5.51%	3.65%	9.83%	5.78%	3.99%
SMCGLOBAL	2023/07/07	1.13	Sideways	50MA-Resist	74.00	83.85	68.60	-1.28%	-0.88%	-0.68%	-0.47%	-0.61%	-0.81%	0.47%	1.82%	6.28%
SMCGLOBAL	2023/09/27	0.25	Sideways	Bullish	78.75	83.85	68.60	-0.63%	-0.51%	-1.08%	0.00%	-0.38%	2.79%	14.29%	10.35%	13.46%
SMARTLINK	2023/09/11	0.35	Sideways	Bullish	179.45	191.95	127.20	-6.16%	-4.57%	-3.54%	-3.12%	-3.71%	-1.14%	3.18%	4.18%	-7.33%
SMARTLINK	2023/07/14	5.46	Sideways	BullCross-50MA	166.40	175.00	127.20	1.20%	9.16%	4.90%	4.54%	4.48%	3.70%	2.79%	3.61%	5.65%
SMARTLINK	2023/09/20	0.17	Sideways	BearCross-50MA	172.05	191.95	127.20	1.10%	-0.76%	-0.06%	3.11%	5.43%	10.26%	9.39%	-0.90%	0.73%
SMARTLINK	2023/07/04	0.35	Sideways	Bullish	164.50	174.95	127.20	-0.03%	1.85%	2.10%	1.09%	1.06%	10.43%	3.31%	3.34%	4.80%
SMARTLINK	2023/10/16	1.05	Sideways	Bullish	185.00	193.50	127.20	-0.19%	-2.70%	-4.19%	-3.92%	-7.84%	-7.97%	-6.97%	-7.27%	-9.32%
SMARTLINK	2023/10/13	0.61	Sideways	Bullish	186.95	193.50	127.20	-1.04%	-1.23%	-3.72%	-5.19%	-4.92%	-7.19%	-7.22%	-8.29%	-10.43%
SMARTLINK	2023/07/20	3.69	Sideways	Bullish	173.95	185.70	127.20	-0.06%	-1.06%	-2.30%	-1.21%	-0.60%	-2.27%	-1.61%	-3.94%	0.34%
SKYGOLD	2023/11/02	0.47	Strong Up	Bullish	753.65	817.05	206.40	0.75%	0.60%	-2.20%	0.07%	-3.14%	16.90%	19.07%	56.86%	46.89%
SKYGOLD	2023/07/07	0.37	Strong Down	Neutral	275.10	474.00	206.40	0.13%	-2.29%	-1.85%	-3.47%	-4.76%	-1.29%	-2.24%	-7.20%	6.07%
SKYGOLD	2023/11/07	0.14	Strong Up	Bullish	737.10	817.05	206.40	2.32%	-0.97%	3.98%	14.62%	20.35%	17.91%	40.93%	51.99%	36.54%
SKYGOLD	2023/08/10	1.74	Sideways	Neutral	254.60	474.00	206.40	2.00%	7.09%	12.43%	17.73%	16.95%	11.35%	11.90%	11.74%	18.77%
SKYGOLD	2023/07/14	1.39	Strong Down	Neutral	262.00	474.00	206.40	2.39%	3.19%	3.70%	3.15%	3.65%	2.65%	1.22%	9.26%	9.47%
SKYGOLD	2023/12/21	1.34	Strong Up	Bullish	1006.40	1299.35	206.40	-5.00%	-0.25%	4.73%
SKYGOLD	2023/07/10	1.02	Strong Down	Neutral	275.45	474.00	206.40	-2.41%	-1.98%	-3.59%	-4.88%	-2.61%	1.80%	-2.87%	-6.79%	3.83%
SKMEGGPROD	2023/07/10	0.54	Weak Up	Bullish	223.35	241.20	116.55	0.38%	-1.07%	3.78%	8.95%	10.48%	-3.60%	9.09%	43.21%	62.77%
SKMEGGPROD	2023/07/20	1.70	Sideways	Bullish	225.80	255.50	116.55	-0.04%	-4.65%	0.11%	-0.18%	3.41%	23.32%	48.72%	61.01%	125.13%
SKMEGGPROD	2023/09/13	1.61	Strong Up	Bullish	444.15	560.40	116.55	5.00%	0.11%	-4.89%	-3.86%	-4.76%	0.00%	1.82%	-2.68%	-6.78%
SKIPPER	2023/11/17	1.02	Sideways	Bullish	238.75	255.00	70.40	10.01%	10.01%	8.92%	7.23%	7.62%	7.79%	0.27%	-10.07%
SKIPPER	2023/09/05	0.30	Strong Up	Bullish	239.55	255.00	67.60	-3.21%	-4.61%	-6.01%	-6.24%	-10.64%	-8.10%	-8.41%	-6.62%	-2.90%
SKIPPER	2023/07/19	1.26	Weak Up	Bullish	169.75	191.00	67.60	-2.36%	-0.18%	-0.59%	-3.00%	0.12%	1.18%	15.46%	16.85%	28.22%
SKIPPER	2023/12/06	0.49	Weak Up	Bullish	253.05	276.00	87.25	-3.99%	-6.40%	-5.39%	-7.86%	-8.83%	-15.16%
SKIPPER	2023/10/13	1.28	Sideways	Bullish	226.95	255.00	67.60	3.17%	1.61%	0.53%	2.49%	0.40%	-2.69%	1.21%	4.01%	12.36%
SKIPPER	2023/11/23	0.32	Weak Up	Bullish	256.00	276.00	72.50	0.37%	-2.48%	-0.39%	-1.93%	-2.77%	-7.48%	-9.34%	-9.73%
SKIPPER	2023/07/20	0.84	Weak Up	Bullish	165.75	191.00	67.60	2.23%	1.81%	-0.66%	2.53%	4.10%	4.46%	15.29%	21.12%	45.85%
SKIPPER	2023/09/13	1.33	Strong Up	Bullish	222.30	255.00	67.60	1.33%	0.94%	0.61%	-0.97%	-2.02%	-1.57%	-0.07%	3.73%	-0.65%
SKIPPER	2023/09/28	0.22	Weak Up	Bullish	218.80	255.00	67.60	1.42%	1.05%	-0.43%	0.66%	1.53%	3.72%	4.14%	7.47%	7.91%
SKIPPER	2023/11/15	0.48	Sideways	Bullish	237.85	255.00	68.80	-0.76%	0.38%	10.43%	10.43%	9.33%	5.55%	2.14%	-2.12%
SKIPPER	2023/07/25	0.55	Weak Up	Bullish	164.65	191.00	67.60	3.22%	4.80%	6.50%	10.63%	10.48%	14.42%	18.46%	17.01%	40.81%
SKFINDIA	2023/10/27	0.71	Strong Down	Neutral	4972.45	5534.95	3960.10	-0.55%	-1.25%	-2.67%	-3.55%	-2.69%	-7.17%	-6.37%	-7.49%	-9.61%
SKFINDIA	2023/08/09	0.14	Strong Up	Bullish	5115.45	5534.95	3960.10	-0.13%	-0.91%	-2.30%	-2.40%	-3.58%	0.65%	1.89%	5.52%	0.05%
SKFINDIA	2023/11/02	1.95	Strong Down	200MA-Support	4795.85	5534.95	3960.10	0.90%	1.53%	2.28%	3.91%	-3.03%	-2.84%	-4.04%	-3.62%	-2.51%
SKFINDIA	2023/09/13	1.29	Strong Up	50MA-Support	5190.75	5534.95	3960.10	0.20%	-0.25%	0.17%	-0.68%	-1.32%	-0.09%	2.81%	0.70%	-4.73%
SKFINDIA	2023/11/10	5.59	Strong Down	Neutral	4615.90	5534.95	3960.10	-1.37%	0.58%	0.03%	0.95%	0.86%	-1.41%	1.80%	-3.57%	-0.44%
SKFINDIA	2023/07/25	1.56	Strong Up	Bullish	5251.80	5397.00	3960.10	-1.27%	-3.83%	1.16%	2.15%	1.60%	-2.15%	-4.93%	-3.93%	1.09%
SKFINDIA	2023/10/18	1.51	Weak Down	50MA-Support	5238.60	5534.95	3960.10	-0.10%	-0.43%	-4.11%	-4.03%	-4.86%	-8.45%	-11.22%	-10.90%	-12.80%
SJVN	2023/10/03	0.31	Weak Up	Bullish	72.30	83.65	30.40	-3.04%	0.55%	0.48%	-3.60%	-1.73%	3.60%	-7.75%	2.14%	4.01%
SJVN	2023/12/21	1.24	Weak Up	Bullish	89.95	100.40	30.40	-0.28%	1.78%	3.28%
SJVN	2023/09/18	1.47	Weak Up	Bullish	76.65	83.25	30.40	6.65%	-7.31%	-5.74%	-8.94%	-10.57%	-8.55%	-8.74%	-1.70%	-2.28%
SJVN	2023/11/09	0.53	Sideways	Bullish	74.50	83.65	30.40	1.74%	2.62%	1.48%	0.94%	2.28%	10.47%	16.38%	24.23%	22.89%
SJVN	2023/11/20	0.49	Sideways	Bullish	75.95	83.65	30.40	7.31%	6.71%	6.98%	8.36%	11.06%	12.77%	19.95%	18.43%
SJVN	2023/09/22	2.37	Weak Up	Bullish	72.25	83.65	30.40	-3.39%	-5.12%	-3.25%	0.21%	1.25%	-3.53%	4.98%	-6.44%	5.88%
SJVN	2023/09/15	0.61	Weak Up	Bullish	75.35	83.25	30.40	1.73%	8.49%	-5.71%	-4.11%	-7.37%	-4.05%	-5.71%	-0.60%	-5.71%
SJVN	2023/11/30	1.10	Sideways	Bullish	84.95	86.35	30.40	-0.06%	2.06%	0.82%	-0.59%	7.00%	14.71%	5.89%
SJVN	2023/08/25	0.65	Sideways	Bullish	56.85	62.70	30.40	6.95%	8.00%	9.67%	10.20%	11.26%	12.58%	32.54%	22.96%	24.98%
SJVN	2023/12/18	0.66	Weak Up	Bullish	93.20	100.40	30.40	-2.04%	-9.92%	-3.49%	-3.76%	-1.77%
SJS	2023/08/24	0.44	Weak Up	Bullish	634.50	677.95	377.65	-0.46%	-1.39%	4.43%	6.71%	7.97%	10.50%	10.11%	6.47%	5.42%
SJS	2023/07/18	0.38	Strong Up	Bullish	585.25	611.85	377.65	-1.06%	-0.77%	-0.38%	4.95%	4.10%	14.30%	9.75%	9.30%	15.69%
SJS	2023/09/06	0.15	Strong Up	Bullish	700.60	713.00	377.65	0.07%	0.01%	2.35%	-1.54%	-2.54%	-2.65%	-2.33%	-3.44%	-0.98%
SJS	2023/08/21	0.90	Strong Up	Bullish	620.75	677.95	377.65	3.30%	4.45%	2.22%	1.75%	0.80%	12.11%	15.51%	9.87%	9.03%
SJS	2023/10/20	1.73	Sideways	Bullish	693.75	745.00	377.65	-3.81%	-5.36%	-3.59%	-3.14%	-1.87%	0.97%	-9.61%	-10.88%	-9.98%
SJS	2023/08/17	0.19	Strong Up	Bullish	634.70	677.95	377.65	0.78%	-2.20%	1.03%	2.16%	-0.03%	7.94%	10.46%	11.19%	7.89%
SIYSIL	2023/10/12	0.31	Strong Down	50MA-Resist	549.70	635.00	399.30	-1.16%	-0.45%	2.04%	1.77%	1.19%	-5.58%	-5.35%	-3.58%	-0.48%
SIYSIL	2023/08/24	0.50	Weak Down	Neutral	534.65	592.00	399.30	0.35%	-0.83%	-1.50%	-1.43%	-0.16%	4.31%	10.09%	9.17%	3.02%
SIYSIL	2023/08/11	1.87	Sideways	50MA-Support	551.00	592.00	399.30	-4.36%	-4.74%	-4.21%	-4.33%	-2.85%	-3.77%	-1.86%	4.40%	5.93%
SIYSIL	2023/07/13	0.85	Weak Up	Bullish	559.20	592.00	399.30	-0.04%	0.13%	-0.14%	-0.97%	-0.84%	-2.94%	-3.25%	-5.77%	-4.06%
SIYSIL	2023/10/25	2.21	Strong Down	BullCross-200MA	526.05	635.00	399.30	-0.54%	-1.34%	-0.82%	0.77%	-2.22%	1.43%	4.81%	3.99%	3.50%
SIYSIL	2023/11/03	1.08	Strong Down	BearCross-200MA	520.30	635.00	399.30	3.65%	2.42%	2.55%	1.20%	0.19%	6.03%	5.14%	4.36%	5.73%
SIYSIL	2023/07/17	1.13	Sideways	Bullish	559.90	592.00	399.30	-0.27%	-1.09%	-0.96%	-0.40%	-1.36%	-1.46%	-2.74%	-5.73%	-5.94%
SIYSIL	2023/08/29	1.95	Weak Down	Neutral	526.65	592.00	399.30	0.07%	1.36%	1.45%	2.68%	3.06%	8.34%	12.63%	8.26%	4.38%
SIYSIL	2023/08/10	1.73	Sideways	50MA-Support	554.75	592.00	399.30	-0.68%	-5.01%	-5.38%	-4.86%	-4.98%	-3.29%	-3.69%	2.85%	5.25%
SIYSIL	2023/09/18	0.90	Strong Up	Bullish	598.50	635.00	399.30	-0.89%	-3.93%	-3.33%	-2.44%	-2.47%	-5.07%	-7.42%	-8.05%	-13.93%
SIS	2023/08/29	6.06	Weak Up	Bullish	458.55	478.75	318.95	1.11%	3.40%	1.46%	2.04%	2.44%	-4.85%	-6.11%	-6.16%	-0.65%
SIS	2023/11/09	1.06	Weak Down	Neutral	425.90	485.50	318.95	1.37%	3.15%	3.23%	2.22%	3.87%	7.76%	10.25%	6.33%	9.32%
SIS	2023/07/04	0.58	Weak Up	Bullish	413.00	428.00	318.95	2.28%	2.68%	3.47%	2.69%	4.64%	1.69%	4.53%	5.38%	11.22%
SIS	2023/10/09	0.41	Weak Down	Bullish	456.35	485.50	318.95	-0.95%	-1.68%	-0.18%	-1.17%	-1.07%	-4.49%	-9.66%	-6.67%	-5.47%
SIS	2023/09/07	0.37	Weak Up	Bullish	454.95	482.35	318.95	-0.42%	-0.82%	-4.10%	-3.76%	-3.75%	-6.74%	-5.42%	-1.37%	-4.20%
SIRCA	2023/09/26	1.12	Sideways	50MA-Resist	380.80	433.65	287.62	-0.30%	-0.13%	2.06%	1.77%	0.92%	2.04%	-0.71%	-4.49%	-1.30%
SIRCA	2023/07/10	0.32	Strong Up	Bullish	356.80	400.45	287.62	0.59%	-0.08%	-1.75%	-2.14%	-3.07%	2.31%	4.61%	10.20%	19.62%
SIRCA	2023/07/07	0.39	Strong Up	Bullish	358.20	400.45	287.62	-0.39%	0.20%	-0.47%	-2.14%	-2.53%	-1.27%	4.08%	8.22%	18.48%
SIRCA	2023/11/07	1.17	Weak Down	Neutral	369.00	433.65	287.62	2.18%	1.86%	1.78%	4.43%	6.07%	1.50%	-1.11%	5.35%	7.51%
SIRCA	2023/09/15	0.47	Weak Up	Bullish	400.50	433.65	287.62	-1.47%	-1.92%	-1.77%	-2.60%	-4.53%	-3.23%	-4.72%	-6.07%	-9.94%
SIRCA	2023/10/09	1.35	Weak Down	Neutral	375.95	433.65	287.62	1.50%	3.35%	2.69%	2.85%	1.41%	-3.60%	-3.19%	-0.03%	-0.37%
SINTERCOM	2023/08/21	0.22	Sideways	Bullish	126.05	139.50	95.00	-0.71%	2.06%	-0.83%	-0.71%	2.34%	2.34%	2.66%	-0.08%	3.05%
SINTERCOM	2023/08/07	1.71	Sideways	Bullish	128.90	139.50	95.00	0.74%	-0.23%	-1.09%	-1.90%	-2.87%	-2.91%	-0.47%	-0.08%	-1.63%
SINTERCOM	2023/10/11	1.96	Sideways	50MA-Support	130.45	139.50	95.00	-0.54%	-1.23%	-1.53%	-1.46%	-1.88%	-2.64%	-0.34%	-0.34%	-1.88%
SINTERCOM	2023/07/03	0.22	Weak Up	Bullish	121.20	130.05	95.00	0.12%	-0.12%	-0.08%	-0.33%	0.74%	1.16%	-0.08%	5.12%	3.30%
SINDHUTRAD	2023/09/21	0.17	Sideways	Bullish	27.90	32.00	21.50	0.00%	-0.36%	-1.25%	-1.79%	-2.87%	-6.63%	-10.93%	-19.18%	-13.62%
SINDHUTRAD	2023/10/19	0.93	Sideways	Neutral	24.05	32.00	21.50	-0.62%	-4.16%	-6.24%	-6.03%	-1.46%	-2.08%	-0.62%	20.79%	19.75%
SINDHUTRAD	2023/09/11	0.14	Sideways	Bullish	28.35	32.00	21.50	2.29%	-0.88%	0.18%	1.94%	1.76%	-2.82%	-8.29%	-12.35%	-20.28%
SINDHUTRAD	2023/10/18	1.01	Sideways	Neutral	24.50	32.00	21.50	-1.84%	-2.45%	-5.92%	-7.96%	-7.76%	-4.08%	-1.22%	16.94%	16.73%
SINDHUTRAD	2023/10/31	0.43	Sideways	Neutral	23.55	32.00	21.50	1.70%	-0.21%	0.00%	2.34%	2.55%	10.83%	23.35%	21.44%	26.33%
SINDHUTRAD	2023/08/09	0.33	Sideways	Unknown	27.75	32.00	21.50	-0.90%	-10.27%	-13.33%	-12.07%	-13.69%	-4.86%	10.27%	2.16%	0.54%
SINDHUTRAD	2023/08/07	0.39	Sideways	Unknown	28.80	32.00	21.50	-2.43%	-3.65%	-4.51%	-13.54%	-16.49%	-13.02%	3.65%	2.26%	0.00%
SINDHUTRAD	2023/11/17	2.48	Sideways	BullCross-50MA	26.10	32.00	21.50	4.98%	9.77%	11.30%	7.28%	11.69%	9.58%	8.81%	11.49%
SINDHUTRAD	2023/10/04	0.09	Sideways	Neutral	26.00	32.00	21.50	0.00%	0.19%	-2.69%	-1.73%	-2.12%	-5.77%	-13.08%	-7.31%	0.38%
SINDHUTRAD	2023/12/26	1.18	Sideways	Bullish	29.30	35.55	21.50	0.51%
SINDHUTRAD	2023/11/29	5.17	Sideways	Bullish	28.05	32.00	21.50	0.36%	-1.60%	1.96%	2.67%	2.67%	4.46%	3.74%
SINDHUTRAD	2023/07/24	0.62	Sideways	Unknown	24.00	27.00	21.50	-0.83%	-0.83%	-1.88%	-1.67%	17.29%	20.00%	0.21%	10.00%	25.42%
SINDHUTRAD	2023/08/03	3.24	Sideways	Unknown	28.50	32.00	21.50	1.93%	1.05%	-1.40%	-2.63%	-3.51%	-15.79%	-3.68%	5.61%	1.40%
SINDHUTRAD	2023/09/07	0.22	Sideways	Bullish	29.45	32.00	21.50	-2.38%	-3.74%	-1.53%	-4.58%	-3.57%	-5.26%	-8.32%	-13.58%	-21.73%
SIMPLEXINF	2023/07/05	0.45	Sideways	50MA-Resist	33.70	73.90	32.45	4.30%	1.93%	0.45%	-9.50%	-8.61%	-8.01%	-8.46%	-5.79%	79.38%
SIMPLEXINF	2023/08/31	0.04	Weak Up	Bearish	54.70	73.90	29.80	1.92%	0.91%	0.18%	-1.46%	1.55%	2.01%	14.17%	14.17%	13.71%
SIMPLEXINF	2023/08/22	0.10	Weak Up	Bullish	57.90	73.90	29.80	-3.71%	-8.46%	-11.31%	-6.99%	-2.42%	-5.35%	-6.30%	7.86%	5.70%
SIMPLEXINF	2023/07/26	0.42	Sideways	Neutral	30.85	73.90	29.80	1.46%	0.16%	4.70%	2.92%	0.16%	34.20%	95.95%	74.55%	80.06%
SIMPLEXINF	2023/07/18	0.85	Sideways	Neutral	30.85	73.90	29.80	0.49%	0.00%	-0.97%	1.46%	0.97%	2.92%	11.83%	86.22%	82.66%
SIMPLEXINF	2023/07/17	2.67	Sideways	Neutral	30.70	73.90	29.80	0.49%	0.98%	0.49%	-0.49%	1.95%	5.21%	3.91%	96.91%	84.04%
SIMPLEXINF	2023/07/13	1.97	Sideways	Neutral	31.30	73.90	29.80	-1.28%	-1.92%	-1.44%	-0.96%	-1.44%	0.00%	-0.32%	76.36%	64.06%
SIMPLEXINF	2023/07/20	0.28	Sideways	Neutral	30.85	73.90	29.80	-0.97%	1.46%	0.97%	0.00%	1.46%	1.13%	54.78%	87.68%	80.71%
SIMBHALS	2023/10/18	2.66	Sideways	Bullish	32.35	34.80	17.80	1.08%	-1.55%	-12.67%	-14.37%	-12.83%	-6.18%	-4.95%	-8.96%	-6.34%
SIMBHALS	2023/08/25	0.83	Sideways	Bullish	25.75	34.80	17.80	-1.17%	0.97%	1.17%	5.24%	11.84%	15.15%	13.79%	17.86%	9.32%
SILVERTUC	2023/08/24	1.50	Strong Up	Bullish	436.80	453.95	310.50	-1.06%	-0.41%	-1.03%	-0.74%	0.76%	4.86%	39.08%	35.03%	38.36%
SILVERTUC	2023/09/05	1.09	Strong Up	Bullish	451.40	478.85	310.50	-0.65%	1.47%	0.85%	2.38%	1.04%	34.18%	29.72%	33.88%	40.75%
SILVERTUC	2023/10/18	1.24	Strong Up	Bullish	626.60	690.00	310.50	1.40%	-0.65%	-8.70%	-10.68%	-14.00%	-10.32%	-8.16%	3.73%	9.26%
SILVERTUC	2023/07/31	0.48	Sideways	Bullish	390.85	408.05	310.50	0.09%	0.37%	0.36%	2.25%	0.87%	0.67%	11.88%	12.60%	16.69%
SILVERTUC	2023/09/22	0.08	Strong Up	Bullish	584.60	649.20	310.50	0.78%	0.89%	0.16%	-1.01%	6.15%	3.38%	14.61%	-7.82%	-2.37%
SILVERTUC	2023/08/30	1.34	Strong Up	Bullish	433.55	453.95	310.50	1.51%	5.82%	4.36%	4.12%	3.44%	26.13%	37.56%	39.31%	46.68%
SILVERTUC	2023/08/11	1.16	Weak Up	Bullish	416.10	426.05	310.50	-5.44%	-0.78%	5.08%	4.54%	4.40%	4.54%	8.74%	31.42%	41.74%
SILVERTUC	2023/08/21	1.90	Strong Up	Bullish	434.40	453.95	310.50	0.67%	0.99%	0.55%	-0.52%	0.14%	4.16%	6.39%	37.29%	37.83%
SILVERTUC	2023/08/16	1.78	Weak Up	50MA-Support	412.85	426.05	310.50	5.91%	5.37%	5.22%	5.92%	6.26%	5.01%	8.62%	38.50%	40.17%
SILVERTUC	2023/12/04	1.20	Strong Up	Bullish	684.65	703.00	310.50	-2.24%	-0.73%	-2.40%	-1.44%	-1.16%	2.96%	-0.27%
SILVERTUC	2023/12/21	0.47	Weak Up	Bullish	688.65	721.35	310.50	0.03%	-0.85%	-0.44%
SILLYMONKS	2023/09/07	0.29	Sideways	200MA-Support	21.65	37.30	14.10	-4.85%	-9.47%	-13.86%	-18.01%	-14.78%	-19.86%	-18.94%	-27.94%	-25.40%
SILLYMONKS	2023/09/04	2.60	Sideways	Bearish	20.30	37.30	14.10	4.68%	9.11%	6.65%	1.48%	-3.45%	-17.00%	-11.33%	-25.86%	-18.72%
SILINV	2023/07/04	0.10	Weak Up	50MA-Support	321.75	413.35	252.15	1.03%	1.06%	1.31%	0.56%	-0.73%	-1.85%	-4.41%	-1.96%	-3.51%
SILINV	2023/11/06	2.72	Weak Up	Bullish	368.50	413.35	252.15	-3.18%	0.42%	-1.71%	-0.62%	1.44%	5.33%	9.47%	7.30%	13.62%
SILINV	2023/09/27	2.19	Weak Up	Bullish	329.20	413.35	252.15	0.55%	0.77%	-0.53%	-1.18%	-2.95%	-0.21%	-1.15%	4.37%	11.24%
SILGO	2023/11/01	4.21	Sideways	Bullish	25.60	33.90	14.25	1.17%	-1.56%	0.78%	-1.76%	-1.37%	-4.88%	-2.93%	5.08%	11.33%
SILGO	2023/11/10	1.56	Sideways	Bullish	25.00	33.90	14.25	-3.00%	1.80%	-2.60%	2.80%	-0.40%	-4.40%	7.60%	9.20%	14.80%
SILGO	2023/07/20	0.93	Sideways	Bullish	27.30	33.90	14.25	1.28%	-3.66%	-8.42%	-8.24%	-9.34%	-14.65%	-19.60%	-11.90%	-13.00%
SILGO	2023/08/25	0.48	Sideways	50MA-Support	23.50	33.90	14.25	1.28%	1.49%	3.62%	1.49%	1.06%	0.64%	0.64%	-2.13%	0.43%
SILGO	2023/08/18	0.49	Sideways	Bullish	23.95	33.90	14.25	-3.13%	0.42%	-1.46%	1.67%	-1.88%	-0.84%	-1.25%	-2.71%	0.21%
SILGO	2023/09/27	0.38	Sideways	50MA-Resist	23.00	33.90	14.25	-1.09%	1.52%	4.35%	1.96%	4.57%	5.22%	10.87%	8.70%	8.70%
SILGO	2023/09/21	1.12	Sideways	BullCross-50MA	24.20	33.90	14.25	-2.89%	-2.27%	-5.58%	-4.96%	-5.99%	0.62%	-2.69%	-0.83%	6.61%
SILGO	2023/11/06	2.98	Sideways	Bullish	25.80	33.90	14.25	-2.52%	-2.13%	-2.71%	-3.10%	-6.01%	-4.84%	0.78%	11.24%	5.62%
SILGO	2023/07/26	0.10	Sideways	Bullish	25.05	33.90	14.25	-1.20%	-5.79%	-8.58%	-4.99%	-4.99%	-11.18%	-4.39%	-4.99%	-7.19%
SILGO	2023/07/21	1.07	Sideways	Bullish	27.65	33.90	14.25	-4.88%	-9.58%	-9.40%	-10.49%	-14.65%	-13.56%	-20.43%	-14.65%	-15.37%
SILGO	2023/09/01	1.45	Sideways	50MA-Support	23.75	33.90	14.25	-1.47%	-1.47%	-0.84%	-2.11%	-0.42%	-0.42%	-0.42%	1.26%	-0.42%
SILGO	2023/07/10	0.18	Sideways	Bullish	21.10	29.95	14.25	-0.95%	-1.18%	-2.61%	16.82%	16.35%	24.64%	8.53%	5.45%	13.98%
SILGO	2023/08/10	0.07	Sideways	BearCross-50MA	21.95	33.90	14.25	0.23%	-0.68%	4.10%	9.11%	9.11%	7.06%	8.20%	5.01%	7.74%
SIL	2023/09/22	1.01	Sideways	50MA-Resist	22.65	38.60	21.20	1.77%	1.55%	1.99%	0.88%	0.22%	-0.44%	2.21%	-2.87%	-2.87%
SIL	2023/07/31	1.03	Sideways	Neutral	23.40	38.60	23.05	0.64%	-0.85%	-5.13%	-4.91%	-4.70%	-5.77%	-3.85%	2.35%	0.43%
SIL	2023/07/28	0.61	Sideways	Neutral	23.65	38.60	23.05	-1.06%	-0.42%	-1.90%	-6.13%	-5.92%	-6.77%	-6.34%	1.27%	0.21%
SIL	2023/08/01	0.63	Sideways	Neutral	23.55	38.60	23.05	-1.49%	-5.73%	-5.52%	-5.31%	-5.31%	-6.37%	-3.82%	1.27%	-1.49%
SIL	2023/10/09	1.67	Sideways	50MA-Resist	22.55	38.60	21.20	0.67%	0.22%	0.22%	2.22%	2.66%	-1.77%	-1.55%	-2.22%	-2.66%
SIL	2023/09/13	1.10	Sideways	50MA-Resist	23.20	38.60	21.20	0.22%	1.51%	0.65%	0.65%	-0.43%	-1.51%	-4.31%	-1.29%	-4.74%
SIL	2023/09/21	0.45	Sideways	BearCross-50MA	23.10	38.60	21.20	-1.95%	-0.22%	-0.43%	0.00%	-1.08%	-3.90%	-0.22%	-4.11%	-4.33%
SIL	2023/11/03	1.26	Sideways	Bearish	22.05	38.60	21.20	0.23%	-0.23%	0.00%	0.00%	0.00%	-0.45%	-1.59%	-1.13%	12.70%
SIL	2023/11/08	1.45	Sideways	Bearish	22.05	38.60	21.20	0.00%	0.00%	0.45%	-0.23%	0.00%	-0.45%	-0.91%	-0.68%	8.84%
SIL	2023/08/09	0.41	Sideways	Neutral	22.35	38.60	21.20	0.67%	-1.34%	-1.34%	-1.34%	-1.12%	4.03%	7.16%	6.04%	1.34%
SIL	2023/09/12	0.66	Sideways	BearCross-50MA	23.50	38.60	21.20	-1.28%	-1.06%	0.21%	-0.64%	-0.64%	-1.70%	-3.62%	-1.49%	-5.32%
SIL	2023/07/14	1.83	Sideways	Neutral	23.75	38.60	23.05	1.89%	0.42%	0.00%	0.63%	0.42%	-0.42%	-6.32%	-7.16%	-2.11%
SIKKO	2023/08/03	1.40	Sideways	50MA-Resist	58.10	138.40	55.00	0.60%	-0.69%	-2.07%	-4.48%	-3.61%	-3.18%	-2.15%	5.68%	5.51%
SIKKO	2023/10/03	0.90	Sideways	BearCross-50MA	58.60	138.40	54.55	-0.60%	1.96%	2.22%	-1.54%	-0.77%	17.24%	9.98%	9.90%	12.12%
SIKKO	2023/08/21	1.80	Sideways	50MA-Resist	56.10	138.40	54.55	0.71%	-0.18%	1.69%	1.34%	-1.43%	11.05%	12.48%	5.79%	3.83%
SIKKO	2023/07/05	0.44	Sideways	Neutral	56.55	138.40	55.00	2.03%	3.45%	5.22%	5.48%	3.27%	4.95%	2.03%	3.36%	2.21%
SIKKO	2023/10/10	0.58	Sideways	BearCross-50MA	58.15	138.40	54.55	5.50%	6.96%	12.55%	17.80%	18.14%	10.83%	6.02%	9.89%	10.23%
SIKKO	2023/11/09	0.45	Sideways	Bearish	65.25	138.40	54.55	-2.07%	0.84%	-0.23%	0.69%	0.54%	-1.76%	1.76%	0.15%	74.10%
SIKKO	2023/08/16	0.96	Sideways	BearCross-50MA	58.30	138.40	55.00	-0.86%	-3.52%	-3.77%	-3.09%	-3.95%	1.89%	3.60%	5.15%	3.69%
SIGNATURE	2023/12/06	0.60	Strong Up	Unknown	796.75	808.90	444.00	-0.46%	-0.90%	-0.17%	0.24%	0.51%	0.64%
SIGNATURE	2023/12/21	0.63	Strong Up	Bullish	808.95	819.00	444.00	1.10%	1.43%	4.31%
SIGMA	2023/08/03	0.41	Strong Up	Bullish	475.60	502.70	171.80	-4.99%	-9.70%	-10.87%	-15.33%	-11.34%	0.17%	-9.95%	-17.81%	-2.63%
SIGMA	2023/10/23	0.83	Strong Up	Bullish	517.25	570.00	171.80	-3.80%	-5.03%	-2.57%	-5.97%	-1.28%	-1.98%	-11.22%	-10.92%	-17.76%
SIGMA	2023/11/02	0.60	Strong Up	Bullish	506.40	570.00	171.80	0.46%	-0.17%	0.12%	0.28%	-4.73%	-8.54%	-9.01%	-13.82%	-6.91%
SIGMA	2023/07/12	0.36	Strong Up	Bullish	363.00	401.95	171.80	-3.25%	-4.19%	-0.07%	1.76%	2.55%	16.20%	36.35%	20.99%	21.96%
SIGMA	2023/08/18	0.51	Strong Up	Bullish	476.40	509.00	171.80	-5.00%	-1.99%	-3.22%	-7.07%	-10.10%	-12.36%	-16.04%	-7.27%	0.02%
SIGMA	2023/07/21	0.45	Weak Up	Bullish	367.25	401.95	171.80	4.62%	9.39%	14.85%	14.28%	19.99%	23.04%	19.59%	25.54%	9.22%
SIGMA	2023/11/21	1.26	Weak Down	50MA-Resist	447.85	570.00	171.80	2.51%	2.65%	2.88%	1.94%	1.98%	-2.56%	0.60%	2.20%
SIGMA	2023/12/04	1.42	Strong Down	Neutral	450.00	570.00	171.80	-2.54%	-3.02%	-5.47%	2.94%	-0.01%	4.76%	1.79%
SIGMA	2023/09/04	1.93	Weak Up	50MA-Resist	401.10	509.00	171.80	-2.54%	1.26%	-0.86%	-0.27%	-0.59%	14.04%	8.96%	11.61%	29.41%
SIGMA	2023/11/24	1.24	Weak Down	50MA-Resist	460.75	570.00	171.80	-0.91%	-0.88%	-2.17%	-1.98%	-2.33%	-2.34%	2.31%
SIGMA	2023/10/09	1.41	Strong Up	50MA-Support	447.45	509.00	171.80	0.37%	0.16%	-0.95%	-2.49%	0.99%	15.60%	14.12%	7.82%	2.60%
SIGIND	2023/08/16	1.05	Sideways	Neutral	44.70	61.65	32.25	0.45%	1.12%	3.91%	7.16%	9.62%	6.71%	8.95%	9.06%	35.91%
SIGIND	2023/08/25	0.75	Sideways	50MA-Support	47.45	61.65	32.25	0.42%	-0.95%	0.53%	-0.21%	1.05%	5.80%	2.74%	26.24%	15.91%
SIGIND	2023/07/10	0.07	Sideways	Bullish	46.70	61.65	32.25	0.86%	0.64%	-3.32%	-2.89%	-2.36%	-2.89%	-4.07%	-3.64%	2.57%
SIGIND	2023/09/20	0.40	Sideways	Bullish	49.00	61.65	32.25	-0.41%	0.82%	13.06%	9.39%	22.24%	21.22%	25.61%	45.92%	33.57%
SIGIND	2023/11/30	0.75	Sideways	Bullish	66.65	83.95	32.25	-1.65%	0.90%	-3.23%	-4.20%	-3.60%	-7.05%	-7.80%
SIGIND	2023/08/01	0.83	Sideways	Neutral	44.20	61.65	32.25	-0.68%	-0.34%	0.45%	1.02%	0.34%	1.13%	10.86%	8.48%	5.77%
SIGIND	2023/08/11	0.75	Sideways	Neutral	44.35	61.65	32.25	-0.56%	0.79%	1.24%	1.92%	4.74%	7.44%	9.47%	5.41%	20.86%
SIGIND	2023/09/06	1.77	Sideways	Bullish	48.70	61.65	32.25	0.92%	3.08%	2.87%	-2.16%	-4.00%	0.21%	24.74%	12.94%	54.52%
SIGACHI	2023/10/13	0.37	Sideways	Bullish	39.20	41.94	21.98	-1.02%	0.51%	-1.28%	-2.04%	4.85%	-0.77%	5.87%	37.37%	32.53%
SIGACHI	2023/08/14	0.93	Sideways	Bullish	33.62	36.40	21.98	1.23%	10.35%	11.47%	8.91%	8.43%	10.84%	6.44%	16.97%	19.63%
SIGACHI	2023/08/31	0.18	Sideways	Bullish	36.85	39.10	21.98	-1.17%	-3.36%	-2.89%	-2.09%	-1.78%	6.72%	3.85%	9.46%	5.29%
SIGACHI	2023/07/05	0.35	Sideways	Bullish	29.64	35.95	21.98	-0.13%	-0.40%	-3.54%	1.28%	1.52%	1.01%	2.50%	2.92%	25.17%
SIGACHI	2023/11/06	0.51	Sideways	Bullish	41.50	43.90	21.98	4.22%	12.65%	13.86%	17.47%	24.34%	31.33%	25.18%	23.37%	21.93%
SIGACHI	2023/12/15	0.64	Sideways	Bullish	52.85	57.70	21.98	1.32%	0.85%	-4.26%	-2.74%	-2.93%
SIGACHI	2023/10/09	0.62	Sideways	Bullish	39.50	41.94	21.98	-2.91%	-0.13%	0.38%	-0.76%	-1.77%	0.51%	1.65%	19.62%	41.65%
SIGACHI	2023/10/27	0.40	Sideways	BearCross-50MA	37.90	43.90	21.98	2.64%	5.94%	8.84%	11.61%	11.21%	28.63%	40.37%	38.52%	37.60%
SIGACHI	2023/07/19	0.58	Sideways	Bullish	29.94	35.95	21.98	-0.03%	1.60%	2.81%	2.15%	1.47%	0.43%	16.88%	22.29%	23.08%
SIGACHI	2023/08/21	0.84	Sideways	Bullish	36.62	38.31	21.98	-0.44%	0.23%	1.53%	4.62%	3.07%	-2.74%	-1.79%	5.34%	10.16%
SIEMENS	2023/09/18	0.50	Strong Up	50MA-Support	3778.75	4068.85	2691.50	-0.12%	-1.03%	-2.37%	-2.23%	-2.61%	-7.34%	-5.83%	-8.92%	-10.79%
SIEMENS	2023/09/22	0.53	Strong Up	50MA-Resist	3689.05	4068.85	2691.50	0.15%	-0.24%	0.99%	-1.69%	-0.45%	-3.99%	-2.36%	-7.65%	-9.26%
SIEMENS	2023/11/06	1.37	Strong Down	Neutral	3367.20	4068.85	2691.50	-0.58%	1.68%	0.66%	1.19%	1.51%	6.59%	7.98%	13.66%	16.09%
SIEMENS	2023/10/09	0.93	Strong Down	200MA-Support	3541.95	4068.85	2691.50	1.39%	0.47%	1.67%	1.42%	1.70%	-3.59%	-5.96%	-4.31%	0.20%
SIEMENS	2023/07/14	1.65	Strong Up	50MA-Support	3689.80	3938.40	2691.50	0.33%	0.32%	0.56%	-1.47%	-2.06%	4.55%	2.34%	-2.23%	4.26%
SIEMENS	2023/08/03	1.03	Strong Up	50MA-Support	3794.95	4068.85	2691.50	-0.50%	1.03%	-0.41%	-1.66%	-3.33%	-4.98%	-0.21%	2.78%	0.42%
SIEMENS	2023/08/04	0.60	Strong Up	Bullish	3776.00	4068.85	2691.50	1.54%	0.09%	-1.16%	-2.85%	-3.26%	-3.26%	1.88%	4.47%	0.07%
SICALLOG	2023/11/23	2.11	Weak Down	Unknown	279.85	292.55	97.00	1.98%	0.05%	2.05%	1.30%	1.84%	-4.95%	-13.53%	-16.40%
SICALLOG	2023/11/29	1.24	Sideways	Unknown	285.60	292.55	97.00	-0.74%	-0.21%	-2.21%	-4.15%	-4.24%	-11.80%	-17.21%
SHYAMMETL	2023/11/09	0.28	Sideways	BearCross-50MA	446.85	494.35	254.55	2.11%	5.85%	5.81%	3.88%	1.72%	0.27%	5.25%	15.16%	38.55%
SHYAMMETL	2023/07/06	0.40	Strong Up	Bullish	356.80	369.70	254.55	-0.95%	-1.98%	-1.54%	-1.23%	-2.37%	7.53%	12.95%	12.98%	29.83%
SHYAMMETL	2023/12/08	1.43	Strong Up	Bullish	514.95	520.00	254.55	2.03%	-0.26%	-0.07%	0.88%	-0.36%	18.15%
SHYAMMETL	2023/08/31	0.39	Strong Up	Bullish	466.70	488.00	254.55	3.06%	2.81%	4.24%	3.47%	1.50%	-4.31%	-6.85%	-5.59%	0.85%
SHYAMMETL	2023/09/18	0.60	Sideways	50MA-Support	438.65	494.35	254.55	-0.85%	-1.66%	-0.89%	0.90%	0.64%	0.44%	-1.16%	4.30%	-1.55%
SHYAMMETL	2023/10/19	0.56	Sideways	50MA-Support	470.30	494.35	254.55	-2.72%	-7.46%	-7.33%	-7.70%	-5.74%	-6.44%	-2.98%	-4.75%	2.60%
SHYAMMETL	2023/07/19	1.91	Weak Up	Bullish	380.05	392.80	254.55	0.95%	1.74%	3.95%	5.18%	5.37%	3.51%	18.64%	23.08%	22.80%
SHYAMMETL	2023/10/05	0.24	Strong Down	50MA-Resist	437.60	494.35	254.55	1.22%	-0.88%	-0.65%	-0.93%	5.45%	7.47%	1.30%	2.55%	4.33%
SHYAMCENT	2023/08/08	1.40	Sideways	Bullish	21.05	23.75	15.30	-6.65%	-6.41%	-11.16%	-14.01%	-11.40%	-7.60%	-9.50%	2.38%	-5.23%
SHRIRAMPPS	2023/08/10	1.25	Sideways	Bullish	71.80	87.00	53.00	-2.23%	-4.81%	-2.86%	-2.58%	2.37%	18.31%	33.29%	14.35%	27.02%
SHRIRAMPPS	2023/07/13	1.17	Sideways	50MA-Resist	65.25	87.00	53.00	7.13%	4.83%	1.84%	1.15%	2.91%	6.21%	4.06%	4.75%	30.19%
SHRIRAMPPS	2023/07/05	1.35	Sideways	50MA-Resist	63.90	87.00	53.00	3.36%	2.58%	1.49%	1.72%	0.94%	3.29%	5.63%	6.73%	9.47%
SHRIRAMPPS	2023/09/28	0.24	Sideways	Bullish	87.70	98.40	53.00	1.48%	3.48%	1.88%	6.73%	5.42%	7.24%	7.98%	2.68%	23.66%
SHRIRAMPPS	2023/10/16	0.78	Sideways	Bullish	91.95	98.40	53.00	3.10%	-0.11%	-0.76%	2.99%	-3.92%	-1.74%	12.23%	15.77%	13.87%
SHRIRAMPPS	2023/07/10	0.35	Sideways	50MA-Resist	64.85	87.00	53.00	0.23%	-0.54%	0.62%	7.79%	5.47%	3.16%	7.17%	7.94%	23.13%
SHRIRAMPPS	2023/08/02	1.74	Sideways	50MA-Support	68.20	87.00	53.00	-0.44%	0.00%	7.99%	5.50%	2.64%	2.57%	24.71%	41.72%	29.11%
SHRIRAMPPS	2023/08/03	0.50	Sideways	50MA-Support	67.90	87.00	53.00	0.44%	8.47%	5.96%	3.09%	5.74%	8.25%	25.11%	37.48%	27.61%
SHRIRAMFIN	2023/10/04	0.98	Weak Up	BearCross-50MA	1850.60	1971.80	1190.00	-0.71%	-0.09%	-1.60%	2.28%	2.59%	0.84%	-2.86%	7.61%	7.79%
SHRIRAMFIN	2023/10/12	0.50	Strong Down	50MA-Support	1878.10	1971.80	1190.00	0.15%	-0.56%	0.55%	-0.63%	0.04%	3.04%	7.21%	8.39%	4.66%
SHRIRAMFIN	2023/11/07	1.35	Weak Up	Bullish	1987.20	2029.70	1190.00	-0.38%	-2.20%	-1.76%	-0.98%	2.44%	-0.51%	1.01%	3.01%	1.49%
SHRIRAMFIN	2023/10/05	1.07	Weak Up	50MA-Resist	1837.50	1971.80	1190.00	0.62%	-0.90%	3.01%	3.33%	2.21%	2.25%	5.32%	8.15%	8.24%
SHRIPISTON	2023/07/05	0.82	Strong Up	Bullish	1031.60	1089.50	435.50	4.80%	3.39%	3.95%	6.67%	10.41%	7.65%	25.20%	42.94%	17.95%
SHRIPISTON	2023/08/17	0.34	Strong Up	Bullish	1216.80	1565.90	435.50	-1.98%	-6.28%	-3.24%	-4.67%	-7.73%	-11.00%	-5.63%	-14.50%	-16.11%
SHRIPISTON	2023/09/07	0.73	Strong Down	BearCross-50MA	1148.35	1565.90	435.50	-0.82%	-1.35%	-6.00%	-7.28%	-6.74%	-9.64%	-11.11%	-13.79%	-8.60%
SHRIPISTON	2023/08/23	0.39	Strong Up	Bullish	1160.00	1565.90	435.50	-3.21%	-3.16%	-5.91%	-6.55%	-7.34%	2.04%	-8.21%	-10.32%	-13.93%
SHRIPISTON	2023/07/10	1.13	Strong Up	Bullish	1072.32	1119.88	435.50	2.62%	6.22%	9.73%	4.25%	4.97%	9.25%	26.15%	25.28%	9.80%
SHRIPISTON	2023/08/10	1.04	Strong Up	Bullish	1276.25	1565.90	435.50	-4.70%	-2.69%	-3.30%	-4.66%	-6.55%	-11.98%	-10.90%	-15.42%	-18.49%
SHRIPISTON	2023/10/13	2.43	Strong Down	Neutral	999.55	1565.90	435.50	0.15%	5.16%	10.41%	15.93%	10.52%	0.20%	0.51%	13.76%	8.78%
SHRIPISTON	2023/08/11	1.22	Strong Up	Bullish	1216.30	1565.90	435.50	2.10%	1.47%	0.04%	-1.94%	-6.24%	-10.27%	-1.83%	-12.46%	-14.38%
SHRIPISTON	2023/08/04	0.94	Strong Up	Bullish	1474.55	1565.90	435.50	-5.00%	-4.85%	-8.89%	-13.45%	-17.51%	-22.66%	-25.98%	-19.73%	-29.44%
SHREYAS	2023/07/20	0.39	Weak Up	Bullish	355.60	378.95	215.00	2.81%	1.39%	1.53%	2.47%	1.17%	1.17%	-3.98%	-5.47%	-4.87%
SHREYAS	2023/07/13	1.57	Weak Up	Bullish	360.65	378.95	215.00	0.11%	-1.54%	-1.48%	-1.62%	-1.40%	-0.25%	-0.25%	-8.89%	-4.06%
SHREYAS	2023/10/03	0.25	Strong Up	Bullish	375.60	505.65	215.00	-2.34%	-3.94%	-4.50%	-1.57%	-0.36%	-9.85%	-19.29%	-16.75%	-18.14%
SHREYAS	2023/07/18	1.02	Weak Up	Bullish	355.30	378.95	215.00	-0.14%	0.08%	2.90%	1.48%	1.62%	1.49%	-1.32%	-5.77%	-4.73%
SHREYAS	2023/10/30	0.13	Strong Down	Neutral	301.40	505.65	215.00	0.35%	-0.07%	0.75%	3.75%	3.48%	2.55%	0.43%	-4.01%	-7.45%
SHREYAS	2023/11/01	0.12	Strong Down	Neutral	301.20	505.65	215.00	0.81%	3.82%	3.55%	4.22%	4.22%	2.08%	-0.33%	-2.22%	-8.03%
SHREYAS	2023/09/29	1.80	Strong Up	Bullish	386.60	505.65	215.00	-2.85%	-5.12%	-6.67%	-7.22%	-4.37%	-12.96%	-20.68%	-21.46%	-21.33%
SHREYAS	2023/08/10	1.24	Sideways	50MA-Resist	341.45	378.95	215.00	-3.46%	-3.76%	-1.70%	-1.44%	-1.95%	1.33%	-0.92%	3.08%	2.86%
SHREYANIND	2023/08/04	1.51	Weak Down	Neutral	200.65	259.50	129.60	4.98%	8.22%	7.18%	12.53%	16.50%	8.67%	10.69%	17.39%	23.65%
SHREYANIND	2023/08/03	0.42	Weak Down	Neutral	199.00	259.50	129.60	0.83%	5.85%	9.12%	8.07%	13.47%	11.81%	11.56%	16.06%	23.12%
SHREERAMA	2023/12/21	3.91	Sideways	50MA-Support	30.10	35.45	8.20	-2.49%	-4.98%	-3.32%
SHREEPUSHK	2023/08/23	0.64	Weak Up	Bullish	210.50	239.70	140.45	-0.17%	-0.93%	-2.68%	4.49%	2.87%	-0.43%	-3.90%	0.07%	-3.59%
SHREEPUSHK	2023/11/03	2.03	Sideways	200MA-Support	192.05	239.70	140.45	-1.20%	-0.60%	-0.81%	0.55%	-0.73%	0.29%	-2.24%	3.51%	16.17%
SHREEPUSHK	2023/08/11	1.09	Sideways	Neutral	184.40	239.70	140.45	0.57%	3.74%	14.02%	15.32%	15.51%	11.09%	16.24%	9.71%	13.75%
SHREEPUSHK	2023/07/20	0.60	Sideways	50MA-Resist	183.90	239.70	140.45	-0.08%	-0.22%	0.24%	1.20%	-0.08%	5.30%	2.69%	16.34%	18.30%
SHREEPUSHK	2023/09/29	0.35	Sideways	Bullish	207.40	239.70	140.45	-1.13%	-0.92%	-1.49%	-2.15%	-5.88%	4.24%	-7.43%	-9.02%	-6.22%
SHREECEM	2023/07/21	0.57	Strong Down	Neutral	23088.75	27049.00	21410.00	0.64%	2.57%	5.14%	3.38%	4.15%	4.92%	4.43%	2.52%	11.19%
SHREECEM	2023/08/24	1.83	Strong Down	Neutral	23859.60	27049.00	21410.00	-0.03%	0.67%	1.13%	0.79%	-0.24%	7.88%	10.84%	9.11%	7.84%
SHREECEM	2023/11/01	0.57	Strong Down	BearCross-50MA	25420.65	27298.95	21410.00	1.86%	2.11%	3.86%	4.98%	3.34%	2.97%	1.97%	10.16%	13.13%
SHREECEM	2023/10/25	1.84	Strong Down	50MA-Support	25707.30	27298.95	21410.00	-1.07%	-0.75%	0.92%	-0.20%	-1.12%	2.19%	1.82%	1.40%	7.64%
SHREECEM	2023/10/23	0.80	Strong Up	50MA-Support	25704.10	27298.95	21410.00	0.01%	-1.06%	-0.74%	0.93%	-0.19%	3.82%	1.94%	-0.23%	9.01%
SHREECEM	2023/11/10	1.74	Strong Up	50MA-Support	26358.50	27298.95	21410.00	-0.62%	-0.59%	-0.70%	-0.60%	-1.54%	-1.10%	6.24%	9.01%	8.67%
SHREECEM	2023/08/11	0.37	Weak Up	50MA-Resist	24110.60	27049.00	21410.00	-1.62%	-0.79%	-1.32%	-2.38%	-2.08%	-0.37%	6.47%	8.83%	7.97%
SHREDIGCEM	2023/10/26	1.29	Sideways	Neutral	86.30	101.35	57.30	0.64%	-0.35%	-0.52%	-1.22%	-0.87%	-0.17%	1.85%	1.51%	4.11%
SHREDIGCEM	2023/09/06	0.51	Sideways	Bullish	96.15	101.35	57.30	0.42%	0.16%	-1.04%	-6.29%	-4.73%	-6.08%	-5.72%	-5.72%	-3.80%
SHREDIGCEM	2023/10/30	0.69	Sideways	Neutral	86.00	101.35	57.30	-0.17%	-0.87%	-0.52%	0.29%	-0.17%	1.86%	0.12%	5.23%	10.00%
SHREDIGCEM	2023/08/24	0.43	Weak Up	Bullish	95.70	101.35	57.30	-0.94%	-0.26%	-1.72%	-0.94%	0.00%	0.89%	-3.55%	-4.28%	-6.27%
SHREDIGCEM	2023/07/20	0.45	Sideways	Neutral	77.65	87.90	57.30	-0.52%	-1.22%	5.41%	3.93%	2.12%	16.23%	19.19%	27.24%	25.31%
SHRADHA	2023/08/29	3.63	Sideways	Neutral	42.85	62.35	29.48	-2.10%	-2.22%	-2.22%	1.63%	4.20%	0.82%	3.62%	7.35%	10.85%
SHRADHA	2023/11/10	1.52	Sideways	Bearish	49.90	62.35	29.48	-0.10%	0.60%	0.00%	-0.20%	-3.01%	7.31%	46.09%	50.70%	35.57%
SHRADHA	2023/12/04	0.63	Sideways	Bullish	66.05	72.00	29.48	10.37%	18.24%	20.44%	14.46%	8.78%	4.69%	3.86%
SHRADHA	2023/10/09	0.91	Sideways	Bearish	48.90	62.35	29.48	-0.10%	-0.72%	-2.86%	-4.19%	-6.44%	-6.44%	-2.97%	1.94%	0.41%
SHRADHA	2023/08/23	3.06	Sideways	50MA-Resist	45.40	62.35	29.48	1.98%	0.77%	-1.87%	-5.62%	-7.60%	-3.74%	-3.30%	9.69%	11.67%
SHRADHA	2023/11/13	0.90	Sideways	Bearish	49.85	62.35	29.48	0.70%	0.10%	-0.10%	-2.91%	-0.40%	24.77%	56.67%	44.73%
SHOPERSTOP	2023/10/23	0.36	Weak Down	Neutral	651.25	888.50	573.80	-1.21%	-0.07%	-1.83%	-1.73%	-1.71%	-1.99%	2.80%	3.95%	6.84%
SHOPERSTOP	2023/07/31	3.17	Weak Down	50MA-Support	797.40	831.95	573.80	1.56%	1.34%	1.82%	0.56%	2.29%	2.32%	-0.95%	-8.60%	-11.29%
SHOPERSTOP	2023/08/09	7.62	Sideways	50MA-Support	805.25	888.50	573.80	0.37%	1.42%	1.32%	1.26%	0.66%	0.87%	-9.49%	-11.00%	-14.31%
SHOPERSTOP	2023/09/18	0.12	Strong Down	BearCross-200MA	702.65	888.50	573.80	0.04%	-1.28%	-1.80%	-1.84%	-2.52%	-4.04%	-4.77%	-5.28%	-9.98%
SHOPERSTOP	2023/07/07	0.48	Strong Up	Bullish	814.85	831.95	573.80	-0.44%	0.42%	1.34%	0.66%	-0.66%	-4.06%	-2.85%	-1.14%	-2.41%
SHOPERSTOP	2023/07/14	0.32	Strong Up	Bullish	809.50	831.95	573.80	-1.10%	-3.26%	-4.53%	-2.57%	-3.43%	-2.21%	-0.94%	0.73%	-10.75%
SHOPERSTOP	2023/08/22	0.41	Sideways	50MA-Resist	789.80	888.50	573.80	1.49%	2.84%	-10.22%	-8.53%	-9.04%	-7.62%	-10.44%	-12.64%	-13.91%
SHOPERSTOP	2023/10/04	0.33	Strong Down	Neutral	674.25	888.50	573.80	0.85%	-0.65%	-3.01%	-2.34%	-0.76%	2.45%	-3.48%	-4.80%	-2.36%
SHOPERSTOP	2023/09/04	0.45	Strong Down	Neutral	726.05	888.50	573.80	0.50%	-1.27%	-2.01%	-1.52%	-1.29%	-3.22%	-5.66%	-7.74%	-4.86%
SHOPERSTOP	2023/09/22	0.09	Strong Down	Neutral	690.00	888.50	573.80	-0.04%	-0.73%	-2.71%	-3.72%	-0.68%	-5.22%	-0.17%	-5.68%	-7.49%
SHK	2023/08/25	0.33	Strong Up	Bullish	155.70	163.00	81.65	3.37%	5.20%	4.40%	4.62%	5.23%	7.90%	3.66%	2.31%	-2.31%
SHK	2023/08/18	1.93	Weak Up	Bullish	148.55	157.80	81.65	-3.13%	3.10%	7.67%	6.63%	4.81%	10.30%	13.09%	6.06%	5.18%
SHK	2023/09/04	0.39	Strong Up	Bullish	163.70	169.20	81.65	-1.47%	4.34%	4.83%	2.63%	0.06%	-5.01%	-2.02%	-6.29%	-7.27%
SHK	2023/10/12	1.18	Sideways	BullCross-50MA	153.85	172.90	81.65	1.10%	0.00%	0.13%	-1.33%	-1.92%	-8.32%	-4.19%	2.70%	2.27%
SHK	2023/09/11	0.30	Strong Up	Bullish	163.80	172.90	81.65	-6.32%	-3.66%	-1.59%	-1.47%	-5.07%	-2.08%	-6.65%	-5.04%	-16.00%
SHK	2023/10/03	0.38	Sideways	Bullish	156.25	172.90	81.65	-2.14%	-3.55%	-1.82%	-3.94%	-2.66%	-1.41%	-12.06%	-5.66%	-0.13%
SHK	2023/08/02	2.26	Sideways	Bullish	119.40	149.20	81.65	5.95%	10.72%	7.04%	6.87%	7.71%	23.62%	32.66%	37.10%	35.01%
SHIVATEX	2023/10/16	1.08	Weak Down	Neutral	140.30	168.45	107.10	-0.68%	-1.14%	-1.53%	-1.96%	-5.95%	-9.41%	-6.77%	-9.30%	1.60%
SHIVATEX	2023/07/10	0.35	Sideways	BearCross-50MA	121.35	164.40	107.10	0.29%	-0.66%	-2.76%	-3.01%	-0.74%	-3.46%	23.44%	27.40%	20.07%
SHIVATEX	2023/10/26	0.60	Sideways	BearCross-200MA	124.65	168.45	107.10	1.56%	2.93%	1.97%	2.53%	1.60%	2.57%	2.09%	14.28%	18.29%
SHIVATEX	2023/07/14	1.03	Sideways	50MA-Resist	117.70	164.40	107.10	2.34%	-0.85%	0.55%	-0.81%	-1.36%	26.76%	24.26%	11.30%	24.17%
SHIVAMILLS	2023/09/28	1.15	Sideways	BullCross-50MA	73.30	122.90	60.65	-0.55%	-1.16%	-2.05%	2.80%	7.91%	8.46%	10.98%	4.16%	7.30%
SHIVAMILLS	2023/10/31	0.19	Sideways	BearCross-200MA	76.05	122.90	60.65	0.39%	0.59%	-0.20%	1.58%	2.76%	2.04%	11.77%	9.40%	33.73%
SHIVAMILLS	2023/10/13	0.51	Sideways	BearCross-200MA	79.50	122.90	60.65	-0.75%	-0.88%	3.08%	6.29%	2.33%	-3.14%	-2.83%	-3.02%	3.96%
SHIVAMILLS	2023/08/25	2.26	Sideways	50MA-Resist	70.80	122.90	60.65	0.28%	0.28%	2.33%	3.46%	2.90%	9.75%	5.23%	3.60%	9.04%
SHIVAMILLS	2023/09/20	0.39	Sideways	50MA-Support	73.55	122.90	60.65	-1.02%	-2.58%	0.82%	1.84%	-0.27%	2.45%	9.31%	3.40%	3.20%
SHIVAMILLS	2023/10/10	4.35	Sideways	50MA-Support	77.20	122.90	60.65	5.96%	4.15%	2.98%	2.20%	2.07%	-4.34%	-1.10%	0.19%	9.91%
SHIVAMAUTO	2023/07/10	0.53	Sideways	Bullish	27.05	34.10	20.45	-1.85%	-0.18%	-2.77%	-0.92%	-0.55%	-4.99%	-1.85%	15.34%	20.33%
SHIVAMAUTO	2023/10/25	1.04	Sideways	Neutral	31.10	41.00	20.45	-0.80%	0.32%	-0.48%	-1.93%	-2.09%	2.89%	-6.27%	-5.14%	-0.32%
SHIVAMAUTO	2023/07/20	1.11	Sideways	Bullish	26.95	34.10	20.45	-2.23%	-4.64%	-4.08%	1.48%	-0.56%	-4.82%	18.37%	20.78%	21.34%
SHIVAMAUTO	2023/07/18	0.31	Sideways	Bullish	26.50	34.10	20.45	0.38%	1.70%	-0.57%	-3.02%	-2.45%	0.00%	10.57%	6.23%	13.77%
SHIVALIK	2023/11/13	2.17	Weak Down	Bearish	659.85	893.00	619.95	1.45%	0.33%	-0.09%	-0.09%	0.33%	4.86%	-0.77%	-5.96%
SHIVALIK	2023/08/10	0.40	Strong Up	Bullish	832.30	893.00	619.95	-5.60%	-7.65%	-5.40%	-8.18%	-9.96%	-8.98%	-7.84%	-13.22%	-17.77%
SHIVALIK	2023/08/25	0.16	Weak Up	50MA-Resist	757.60	893.00	619.95	-3.06%	1.58%	2.94%	-0.26%	1.25%	-4.08%	-3.82%	-5.23%	-6.70%
SHIVALIK	2023/08/09	1.89	Strong Up	Bullish	844.70	893.00	619.95	-1.47%	-6.99%	-9.00%	-6.79%	-9.52%	-8.22%	-10.55%	-12.96%	-17.46%
SHILPAMED	2023/08/23	0.27	Strong Up	Bullish	365.95	377.00	222.60	-0.23%	-1.01%	0.27%	-0.53%	-1.09%	-0.52%	-1.23%	-2.95%	-4.69%
SHILPAMED	2023/08/10	1.29	Strong Up	Bullish	344.90	376.30	222.60	0.32%	-2.38%	3.99%	2.83%	7.35%	5.03%	7.42%	2.15%	2.97%
SHILPAMED	2023/10/17	1.38	Weak Down	Neutral	341.95	384.50	222.60	-1.26%	-1.70%	-2.35%	-9.20%	-9.72%	3.16%	6.48%	7.40%	4.64%
SHILPAMED	2023/08/14	0.36	Strong Up	Bullish	336.70	376.30	222.60	6.52%	5.33%	9.96%	9.52%	9.27%	8.11%	9.56%	7.11%	5.11%
SHILPAMED	2023/07/31	0.31	Strong Up	Bullish	355.45	366.00	222.60	-2.90%	-5.15%	2.63%	2.77%	0.94%	-5.28%	3.50%	4.12%	-0.89%
SHILPAMED	2023/09/26	0.29	Sideways	BearCross-50MA	352.55	384.50	222.60	0.38%	-0.54%	1.72%	2.64%	-0.13%	-4.28%	-4.23%	-1.35%	1.35%
SHILPAMED	2023/11/02	0.23	Sideways	BearCross-50MA	349.60	384.50	222.60	2.75%	2.03%	1.97%	4.15%	2.20%	7.52%	5.41%	7.84%	4.12%
SHEMAROO	2023/09/07	1.88	Sideways	BearCross-200MA	138.05	188.70	101.00	-5.00%	-0.25%	-5.22%	-8.37%	-7.71%	-8.00%	-3.69%	2.93%	-1.52%
SHEMAROO	2023/10/05	0.19	Sideways	200MA-Resist	134.15	188.70	101.00	-3.17%	-4.36%	-2.12%	5.93%	9.02%	10.66%	9.36%	8.57%	6.41%
SHEMAROO	2023/08/23	0.62	Sideways	Neutral	142.30	188.70	101.00	0.49%	-2.14%	-1.93%	-2.60%	-0.74%	-2.39%	-11.10%	-5.24%	-8.71%
SHEMAROO	2023/08/11	0.62	Sideways	Neutral	145.50	188.70	101.00	1.37%	1.20%	1.24%	-1.17%	-1.82%	-4.09%	-2.06%	-13.06%	-7.94%
SHEMAROO	2023/08/29	2.40	Sideways	Neutral	138.60	188.70	101.00	1.91%	0.22%	0.76%	2.81%	3.21%	-5.59%	-8.01%	-4.08%	5.52%
SHEMAROO	2023/09/08	3.05	Sideways	Neutral	131.15	188.70	101.00	4.99%	-0.23%	-3.55%	-2.86%	-2.82%	2.82%	2.33%	11.51%	3.05%
SHEMAROO	2023/11/09	0.17	Weak Up	Bullish	142.00	188.70	101.00	0.56%	1.20%	2.75%	-0.32%	3.31%	2.82%	20.63%	16.69%	9.61%
SHEMAROO	2023/09/26	0.61	Sideways	200MA-Resist	133.95	188.70	101.00	1.19%	-1.64%	-0.75%	0.19%	0.41%	6.08%	10.30%	7.17%	6.01%
SHAREINDIA	2023/07/13	0.79	Weak Down	Neutral	1204.20	1340.00	990.60	0.97%	0.91%	1.37%	1.78%	2.34%	-1.02%	-0.76%	2.89%	7.76%
SHAREINDIA	2023/09/26	2.10	Weak Up	Bullish	1350.80	1414.00	990.60	-1.95%	-2.75%	-3.46%	-2.92%	-4.39%	3.97%	8.17%	10.21%	10.68%
SHAREINDIA	2023/08/03	0.62	Strong Down	Neutral	1195.10	1340.00	990.60	3.56%	5.99%	3.79%	4.57%	3.93%	8.12%	8.58%	14.53%	12.21%
SHAREINDIA	2023/07/17	0.41	Strong Down	Neutral	1215.15	1340.00	990.60	0.45%	0.86%	1.42%	1.69%	1.70%	-1.23%	4.24%	5.12%	11.93%
SHAREINDIA	2023/07/18	1.33	Strong Down	Neutral	1220.65	1340.00	990.60	0.41%	0.96%	1.23%	1.24%	-2.18%	-1.90%	1.61%	5.85%	12.92%
SHAREINDIA	2023/07/12	1.54	Weak Down	50MA-Resist	1245.85	1340.00	990.60	-3.34%	-2.40%	-2.46%	-2.02%	-1.63%	-4.45%	-4.32%	-1.69%	6.09%
SHAREINDIA	2023/08/14	1.56	Weak Down	50MA-Resist	1238.95	1340.00	990.60	1.63%	3.10%	4.29%	4.98%	5.49%	9.78%	10.48%	8.19%	6.91%
SHARDAMOTR	2023/08/14	0.45	Strong Up	50MA-Support	850.60	918.00	550.40	2.18%	1.07%	0.62%	-1.10%	-0.19%	3.49%	18.32%	18.12%	17.12%
SHARDAMOTR	2023/11/08	0.67	Sideways	50MA-Support	989.55	1101.85	550.40	-1.59%	11.24%	17.91%	26.20%	29.36%	27.87%	33.04%	25.60%	26.66%
SHARDAMOTR	2023/12/04	0.81	Strong Up	Bullish	1313.20	1379.75	550.40	-0.38%	-3.62%	-6.15%	-3.98%	-4.71%	-8.62%	-4.07%
SHARDAMOTR	2023/10/04	0.59	Strong Up	Bullish	969.85	1101.85	550.40	0.09%	0.33%	-2.20%	-1.62%	-0.71%	-0.85%	-8.28%	1.30%	33.37%
SHARDAMOTR	2023/12/14	0.39	Strong Up	Bullish	1250.45	1379.75	550.40	-2.77%	-4.04%	-3.83%	-6.84%	-7.07%
SHARDAMOTR	2023/12/01	1.16	Strong Up	Bullish	1316.45	1378.90	550.40	-0.25%	-0.62%	-3.86%	-6.38%	-4.21%	-7.65%	-4.79%
SHARDAMOTR	2023/11/20	0.48	Strong Up	Bullish	1252.60	1308.95	550.40	1.22%	2.29%	1.02%	0.38%	1.93%	4.44%	-0.77%	-7.23%
SHARDAMOTR	2023/07/13	0.36	Weak Down	Bullish	826.05	918.00	550.40	-0.43%	-0.27%	-0.32%	-0.77%	-0.93%	0.12%	5.11%	2.97%	-1.76%
SHARDAMOTR	2023/09/21	0.20	Strong Up	Bullish	983.20	1101.85	550.40	1.82%	3.16%	1.22%	1.32%	0.32%	-1.03%	-0.70%	-7.38%	-0.08%
SHARDAMOTR	2023/07/12	0.63	Weak Up	Bullish	830.15	918.00	550.40	-0.49%	-0.92%	-0.76%	-0.81%	-1.26%	0.54%	4.50%	3.04%	-2.54%
SHARDAMOTR	2023/10/26	2.07	Weak Down	Neutral	889.55	1101.85	550.40	3.25%	4.16%	7.42%	7.13%	6.96%	9.47%	45.40%	51.05%	40.67%
SHARDACROP	2023/10/23	1.16	Sideways	50MA-Resist	422.55	580.00	378.05	-2.67%	-5.51%	-3.37%	-2.05%	-3.93%	-3.49%	0.05%	-1.69%	0.85%
SHARDACROP	2023/07/18	0.40	Sideways	Bullish	543.35	580.00	378.05	0.19%	-4.60%	-5.53%	-11.41%	-17.59%	-18.88%	-21.59%	-22.75%	-17.24%
SHARDACROP	2023/09/11	0.78	Weak Up	Bearish	453.15	580.00	378.05	-2.46%	-1.30%	-0.54%	-3.03%	-3.08%	-4.48%	-5.78%	-2.46%	-11.89%
SHARDACROP	2023/10/19	0.36	Sideways	50MA-Support	443.00	580.00	378.05	-0.64%	-4.62%	-7.17%	-9.88%	-7.83%	-7.45%	-6.24%	-7.25%	-2.37%
SHARDACROP	2023/09/06	2.16	Sideways	Bearish	452.25	580.00	378.05	0.97%	1.65%	0.20%	-2.27%	-1.11%	-4.79%	-6.25%	-7.55%	-2.68%
SHANTIGEAR	2023/11/01	0.35	Sideways	50MA-Resist	450.40	527.90	294.45	1.55%	0.91%	0.30%	3.16%	3.29%	2.85%	12.01%	9.10%	19.99%
SHANTIGEAR	2023/07/04	0.31	Strong Up	Bullish	469.10	492.00	294.45	-0.59%	-2.52%	-2.12%	-1.91%	-1.32%	-2.43%	-1.32%	-3.95%	-3.62%
SHANTIGEAR	2023/10/30	0.61	Weak Down	BearCross-50MA	453.55	527.90	294.45	0.19%	-0.69%	0.85%	0.21%	-0.40%	0.83%	0.46%	10.04%	20.87%
SHANTIGEAR	2023/08/25	1.70	Sideways	50MA-Resist	455.65	492.00	294.45	-1.10%	-1.02%	-0.88%	-0.03%	8.01%	5.88%	6.42%	0.29%	-3.85%
SHANTI	2023/10/11	0.88	Sideways	Bearish	20.40	26.60	13.55	-1.23%	-3.43%	-6.13%	-7.84%	-11.27%	-12.75%	-3.92%	-7.60%	-7.35%
SHANKARA	2023/09/08	0.47	Strong Up	Bullish	843.60	920.00	582.95	-1.77%	-6.93%	-6.56%	-7.48%	-7.98%	-14.14%	-17.88%	-9.51%	-17.70%
SHANKARA	2023/07/13	2.41	Weak Down	50MA-Support	730.85	787.00	582.95	0.42%	1.23%	0.09%	1.57%	0.04%	1.12%	1.10%	14.34%	18.29%
SHANKARA	2023/10/10	1.60	Strong Down	BullCross-200MA	718.70	920.00	582.95	0.81%	6.21%	7.49%	8.58%	6.83%	-3.40%	1.50%	2.41%	-1.89%
SHANKARA	2023/09/20	1.52	Strong Down	Neutral	738.70	920.00	582.95	-1.64%	0.01%	-1.95%	-1.86%	-3.45%	-5.07%	3.34%	-6.21%	0.58%
SHANKARA	2023/07/07	0.86	Sideways	50MA-Support	721.25	787.00	582.95	0.14%	2.34%	1.65%	1.33%	1.75%	3.45%	2.28%	-0.49%	23.63%
SHALPAINTS	2023/08/03	1.17	Sideways	50MA-Support	154.45	163.40	123.20	0.36%	1.26%	1.04%	1.78%	1.49%	1.39%	1.65%	4.31%	2.23%
SHALPAINTS	2023/07/24	3.60	Sideways	50MA-Support	154.05	163.40	123.20	-0.42%	-1.07%	0.52%	0.49%	0.03%	1.53%	-0.52%	3.93%	4.58%
SHALPAINTS	2023/08/11	1.27	Sideways	Bullish	156.55	163.40	123.20	-2.11%	0.93%	-0.64%	0.03%	2.84%	4.38%	2.24%	2.40%	-0.19%
SHALPAINTS	2023/08/02	0.26	Sideways	50MA-Support	153.90	163.40	123.20	0.36%	0.71%	1.62%	1.40%	2.14%	1.07%	4.03%	4.00%	4.94%
SHALPAINTS	2023/07/25	0.54	Sideways	50MA-Support	153.40	163.40	123.20	-0.65%	0.95%	0.91%	0.46%	0.91%	1.73%	3.00%	2.35%	4.99%
SHALPAINTS	2023/09/07	0.28	Sideways	Bullish	160.15	168.85	123.20	-0.03%	-0.12%	-3.00%	0.09%	0.84%	-4.31%	0.72%	4.18%	9.43%
SHALPAINTS	2023/07/31	0.62	Sideways	50MA-Support	154.10	163.40	123.20	0.45%	-0.13%	0.23%	0.58%	1.49%	-0.55%	5.35%	4.77%	0.81%
SHALPAINTS	2023/07/19	0.61	Sideways	50MA-Support	153.30	163.40	123.20	0.46%	0.49%	0.49%	0.07%	-0.59%	0.39%	2.54%	5.02%	5.32%
SHALPAINTS	2023/08/30	0.29	Sideways	Bullish	163.00	168.85	123.20	-0.95%	-1.63%	-1.81%	-1.17%	-1.20%	-1.66%	-5.28%	0.67%	18.07%
SHALPAINTS	2023/07/20	4.30	Sideways	50MA-Support	154.00	163.40	123.20	0.03%	0.03%	-0.39%	-1.04%	0.55%	0.29%	1.79%	5.42%	4.12%
SHALPAINTS	2023/10/17	0.61	Weak Up	Bullish	189.95	199.10	123.20	-0.21%	0.03%	-2.00%	-7.74%	-9.21%	-5.05%	-8.98%	-8.63%	4.61%
SHALPAINTS	2023/09/27	1.11	Sideways	50MA-Support	159.00	168.85	123.20	1.38%	1.45%	3.21%	2.08%	2.39%	13.40%	19.50%	15.91%	9.06%
SHALBY	2023/07/10	0.24	Strong Up	Bullish	177.55	191.90	115.00	-0.31%	1.30%	0.73%	6.25%	6.70%	4.36%	11.12%	9.72%	22.47%
SHALBY	2023/11/02	1.63	Strong Up	Bullish	285.40	292.85	115.00	2.24%	1.86%	1.72%	1.12%	0.42%	1.58%	11.28%	1.82%	11.79%
SHALBY	2023/07/18	0.73	Weak Up	Bullish	185.45	197.95	115.00	-0.51%	1.91%	1.81%	-0.08%	0.03%	6.66%	7.14%	4.69%	22.14%
SHALBY	2023/07/05	1.00	Strong Up	Bullish	175.85	191.90	115.00	4.29%	3.01%	0.97%	0.65%	2.27%	4.92%	9.72%	11.80%	8.13%
SHALBY	2023/07/24	0.28	Weak Up	Bullish	185.30	197.95	115.00	0.11%	4.13%	5.96%	5.75%	6.48%	7.23%	1.03%	16.32%	37.16%
SHALBY	2023/08/10	1.46	Weak Up	Bullish	195.30	206.00	115.00	-0.82%	-4.15%	-3.94%	-2.64%	-0.59%	13.88%	25.37%	21.15%	19.71%
SHALBY	2023/11/08	0.31	Strong Up	Bullish	288.60	301.00	115.00	-0.69%	0.02%	-0.50%	1.85%	1.40%	6.83%	6.53%	9.55%	6.55%
SHALBY	2023/08/11	0.88	Weak Up	Bullish	193.70	206.00	115.00	-3.36%	-3.15%	-1.83%	0.23%	1.73%	19.05%	22.56%	19.93%	21.32%
SHALBY	2023/08/24	1.80	Weak Up	Bullish	215.55	227.70	115.00	3.18%	6.98%	6.05%	5.08%	12.92%	19.23%	12.09%	9.02%	10.48%
SHALBY	2023/09/22	1.05	Strong Up	Bullish	227.80	261.65	115.00	2.63%	3.16%	5.09%	2.85%	4.41%	4.54%	18.02%	5.97%	27.44%
SHALBY	2023/08/14	0.55	Weak Up	Bullish	187.20	206.00	115.00	0.21%	1.58%	3.71%	5.26%	16.16%	22.12%	35.76%	29.06%	27.88%
SHALBY	2023/12/21	1.01	Weak Up	BullCross-50MA	309.80	329.60	115.00	-0.74%	-0.39%	-0.98%
SHALBY	2023/11/17	0.35	Weak Up	Bullish	289.90	301.90	115.00	1.10%	9.52%	7.33%	6.35%	9.56%	4.50%	9.78%	3.45%
SHAKTIPUMP	2023/09/25	0.12	Strong Up	Bullish	825.35	927.70	381.00	0.58%	4.13%	3.70%	4.20%	5.92%	7.66%	12.61%	25.26%	29.59%
SHAKTIPUMP	2023/10/10	0.49	Weak Up	Bullish	888.55	963.20	381.00	0.19%	2.40%	2.90%	2.45%	4.60%	16.59%	20.25%	19.17%	14.55%
SHAKTIPUMP	2023/07/26	0.79	Strong Up	Bullish	671.05	734.45	381.00	0.83%	9.51%	7.73%	7.57%	3.73%	8.43%	4.87%	6.82%	26.32%
SHAKTIPUMP	2023/11/10	0.09	Strong Up	Bullish	1058.85	1224.65	381.00	1.63%	1.06%	-1.16%	-2.06%	-3.50%	-3.80%	-4.50%	-5.90%	-6.69%
SHAKTIPUMP	2023/07/07	1.57	Weak Up	Bullish	595.95	619.00	381.00	0.26%	1.29%	0.79%	-0.75%	-1.58%	11.75%	23.31%	20.29%	18.60%
SHAKTIPUMP	2023/07/04	0.25	Strong Up	Bullish	584.55	619.00	381.00	1.27%	0.68%	1.95%	2.22%	3.27%	2.34%	21.31%	25.08%	21.77%
SHAKTIPUMP	2023/10/26	1.06	Strong Up	Bullish	1052.70	1224.65	381.00	-1.79%	-3.79%	-1.62%	1.50%	-0.30%	1.28%	-1.49%	-3.57%	-2.12%
SHAKTIPUMP	2023/11/07	0.16	Strong Up	Bullish	1046.90	1224.65	381.00	2.16%	1.84%	1.14%	2.79%	2.22%	-1.79%	-4.04%	-1.58%	-6.51%
SHAKTIPUMP	2023/11/23	0.18	Strong Up	Bullish	1017.85	1224.65	381.00	-0.35%	0.08%	-0.27%	-1.30%	-1.48%	-3.39%	-2.44%	-2.93%
SHAILY	2023/11/06	1.09	Sideways	50MA-Resist	348.15	391.40	191.00	-0.95%	2.85%	1.03%	2.86%	3.51%	6.51%	-5.33%	-3.13%	-2.21%
SHAILY	2023/11/07	0.81	Sideways	BearCross-50MA	344.85	391.40	191.00	3.84%	2.00%	3.84%	4.50%	5.00%	8.97%	-8.47%	-2.90%	-1.55%
SHAILY	2023/08/01	1.16	Weak Down	Neutral	262.85	391.40	191.00	1.65%	4.01%	2.59%	2.11%	2.45%	19.81%	35.85%	32.22%	35.84%
SHAILY	2023/07/13	0.18	Weak Up	Bullish	285.15	391.40	191.00	0.26%	0.39%	-3.02%	0.57%	-2.16%	-4.19%	-4.12%	7.88%	19.46%
SHAILY	2023/07/31	1.05	Weak Down	Neutral	265.65	391.40	191.00	-1.05%	0.58%	2.91%	1.51%	1.04%	15.80%	27.98%	28.42%	31.47%
SHAILY	2023/11/02	2.87	Sideways	BearCross-50MA	349.18	391.40	191.00	-0.64%	-0.29%	-1.24%	2.55%	0.73%	2.99%	0.13%	-3.24%	-1.61%
SHAILY	2023/08/18	0.72	Weak Up	Bullish	323.36	391.40	191.00	6.77%	5.14%	10.42%	4.64%	5.34%	7.47%	6.27%	8.13%	10.68%
SHAILY	2023/07/27	0.52	Weak Down	50MA-Resist	273.21	391.40	191.00	-1.35%	-2.77%	-3.79%	-2.20%	0.07%	6.45%	18.36%	25.10%	25.78%
SHAILY	2023/07/26	5.62	Weak Down	50MA-Resist	277.19	391.40	191.00	-1.44%	-2.77%	-4.16%	-5.17%	-3.61%	8.00%	17.41%	19.72%	25.77%
SHAILY	2023/11/03	0.89	Sideways	BearCross-50MA	346.94	391.40	191.00	0.35%	-0.60%	3.21%	1.38%	3.21%	5.86%	-3.83%	-0.53%	-2.17%
SHAILY	2023/07/11	0.23	Weak Up	Bullish	293.47	391.40	191.00	-1.17%	-2.84%	-2.58%	-2.46%	-5.77%	-4.47%	-10.43%	-0.90%	21.67%
SHAHALLOYS	2023/09/25	0.06	Sideways	50MA-Support	56.10	81.00	38.85	-0.27%	0.09%	-0.80%	1.25%	-0.09%	1.16%	7.66%	-5.17%	-8.20%
SHAHALLOYS	2023/07/24	0.87	Sideways	Bullish	47.40	81.00	38.85	-0.53%	4.43%	1.48%	-0.42%	3.38%	25.11%	15.30%	21.20%	19.62%
SHAHALLOYS	2023/08/11	2.00	Sideways	Bullish	56.95	81.00	38.85	-4.04%	-5.27%	-5.44%	-8.25%	-8.69%	0.97%	-0.61%	6.76%	-1.76%
SGIL	2023/08/18	1.90	Sideways	Bullish	203.65	224.50	108.50	0.71%	-1.52%	-1.57%	-0.49%	-3.71%	-2.01%	8.79%	7.27%	23.62%
SGIL	2023/08/31	0.80	Sideways	50MA-Resist	196.20	224.50	108.50	1.71%	6.63%	8.03%	10.37%	10.78%	9.07%	12.28%	25.76%	26.40%
SGIL	2023/08/08	1.82	Sideways	Bullish	201.15	220.30	108.50	5.00%	10.24%	7.90%	5.64%	4.65%	-0.35%	-0.55%	10.14%	9.20%
SGIL	2023/12/06	0.83	Strong Up	Bullish	282.30	311.00	108.50	5.35%	11.87%	14.01%	8.29%	10.01%	10.24%
SGIL	2023/08/03	0.47	Weak Up	Bullish	200.25	220.30	108.50	0.00%	-0.42%	0.45%	5.47%	10.74%	1.70%	-2.07%	5.84%	6.82%
SGIL	2023/08/07	0.44	Sideways	Bullish	199.40	220.30	108.50	0.88%	5.92%	11.21%	8.85%	6.57%	0.58%	0.58%	9.00%	9.55%
SGIL	2023/08/16	0.32	Sideways	Bullish	210.50	224.50	108.50	-0.71%	-3.25%	-2.57%	-4.73%	-4.77%	-4.96%	2.87%	1.62%	17.20%
SGIL	2023/07/27	0.50	Weak Up	Bullish	207.35	220.30	108.50	-3.04%	-4.03%	-2.29%	0.27%	-3.42%	6.94%	-1.78%	-3.28%	6.85%
SFL	2023/07/11	1.16	Strong Up	Bullish	1184.05	1425.00	906.60	-1.29%	-5.56%	-5.30%	0.25%	4.46%	0.67%	1.74%	-3.23%	-5.23%
SFL	2023/07/20	0.55	Strong Up	Bullish	1212.65	1425.00	906.60	0.33%	-0.70%	-1.70%	-3.13%	-3.08%	-5.82%	-5.51%	-6.65%	-6.87%
SFL	2023/09/25	1.03	Sideways	50MA-Resist	1129.80	1425.00	906.60	0.55%	0.30%	1.00%	1.05%	-0.14%	-4.85%	0.69%	-2.27%	-5.28%
SFL	2023/07/21	1.02	Weak Up	Bullish	1216.65	1425.00	906.60	-1.02%	-2.03%	-3.44%	-3.40%	-2.18%	-5.68%	-5.93%	-7.77%	-5.58%
SFL	2023/10/05	1.74	Weak Up	Bearish	1083.05	1425.00	906.60	0.16%	-0.38%	-0.74%	-0.10%	-0.33%	3.73%	1.94%	-0.89%	5.73%
SFL	2023/07/03	0.44	Strong Up	Bullish	1194.70	1425.00	906.60	-2.11%	-1.03%	-0.95%	-1.46%	-1.62%	-0.64%	0.80%	-1.60%	-4.52%
SFL	2023/10/23	0.49	Weak Down	50MA-Resist	1076.00	1425.00	906.60	3.30%	0.86%	2.61%	1.66%	0.35%	-0.24%	2.06%	7.43%	7.42%
SFL	2023/10/03	0.59	Weak Up	BearCross-50MA	1128.20	1425.00	906.60	-1.77%	-4.00%	-3.85%	-4.37%	-4.72%	0.83%	-1.48%	-5.24%	-1.78%
SFL	2023/10/18	0.49	Strong Down	BearCross-50MA	1113.90	1425.00	906.60	0.85%	0.82%	-3.40%	-0.22%	-2.57%	-1.19%	-3.52%	5.07%	4.61%
SFL	2023/07/04	0.28	Strong Up	Bullish	1169.55	1425.00	906.60	1.10%	1.18%	0.66%	0.50%	1.24%	5.76%	1.92%	-2.35%	-3.52%
SEYAIND	2023/10/12	3.31	Sideways	Bearish	21.75	35.20	15.60	4.83%	9.89%	15.17%	20.92%	26.90%	27.36%	25.06%	7.13%	-10.80%
SESHAPAPER	2023/08/03	0.64	Sideways	Neutral	268.80	322.95	220.10	-4.04%	-0.41%	0.13%	-1.34%	-1.30%	5.13%	14.81%	20.16%	42.24%
SESHAPAPER	2023/10/26	1.62	Weak Down	50MA-Resist	340.75	421.85	220.10	3.33%	2.61%	1.85%	-1.19%	1.00%	-2.69%	-2.83%	-3.99%	8.42%
SESHAPAPER	2023/07/13	0.69	Sideways	Bullish	289.40	322.95	220.10	-0.83%	2.64%	0.60%	1.31%	0.92%	-6.82%	-7.12%	-8.53%	6.63%
SESHAPAPER	2023/10/20	2.31	Weak Down	Bullish	365.75	421.85	220.10	-5.89%	-7.12%	-6.84%	-3.73%	-4.40%	-10.05%	-7.20%	-9.56%	-2.86%
SESHAPAPER	2023/10/10	1.34	Strong Up	Bullish	365.05	421.85	220.10	3.36%	1.96%	1.10%	0.36%	2.30%	-6.94%	-7.77%	-9.30%	-9.38%
SESHAPAPER	2023/10/03	0.15	Strong Up	Bullish	382.60	421.85	220.10	-1.02%	-1.05%	-1.27%	-3.83%	-4.59%	-2.39%	-11.21%	-9.02%	-10.05%
SERVOTECH	2023/08/22	1.29	Strong Down	Neutral	91.75	200.00	25.10	-3.11%	-5.07%	-5.23%	-7.41%	-7.90%	-9.81%	-14.88%	-17.55%	-17.87%
SERVOTECH	2023/08/08	1.38	Weak Down	Neutral	78.85	200.00	25.10	4.95%	8.50%	9.00%	14.33%	19.85%	12.75%	7.29%	3.42%	-4.06%
SERVOTECH	2023/10/06	1.37	Sideways	Neutral	73.50	200.00	25.10	-3.13%	-3.74%	-1.90%	0.54%	3.81%	5.24%	4.83%	1.50%	3.33%
SERVOTECH	2023/08/03	0.95	Weak Up	Neutral	88.35	200.00	25.10	-1.19%	-6.06%	-10.75%	-6.34%	-3.17%	2.77%	-1.58%	-6.34%	-6.79%
SERVOTECH	2023/10/23	0.90	Sideways	Neutral	74.30	200.00	25.10	4.37%	5.65%	3.03%	3.70%	5.59%	2.62%	6.26%	5.52%	4.24%
SERVOTECH	2023/07/19	0.31	Weak Up	Bullish	162.05	200.00	25.10	-3.89%	0.89%	5.92%	7.65%	-43.91%	-48.94%	-41.10%	-47.58%	-50.05%
SERVOTECH	2023/09/13	1.08	Sideways	Neutral	74.75	200.00	25.10	4.95%	10.17%	8.56%	4.28%	1.20%	5.69%	-1.67%	11.51%	3.08%
SERVOTECH	2023/08/29	0.40	Strong Down	Neutral	84.50	200.00	25.10	0.12%	-2.78%	2.07%	-0.24%	-2.07%	-7.57%	-7.75%	-7.34%	-12.54%
SERVOTECH	2023/10/25	2.00	Sideways	Neutral	77.55	200.00	25.10	1.23%	-1.29%	-0.64%	1.16%	1.16%	-3.80%	0.06%	-0.77%	-0.45%
SERVOTECH	2023/07/28	2.77	Weak Up	Neutral	90.90	200.00	25.10	-2.81%	-3.96%	-8.69%	-13.26%	-8.97%	5.01%	-4.18%	-7.26%	-13.70%
SERVOTECH	2023/08/24	0.59	Strong Down	Neutral	87.10	200.00	25.10	-0.17%	-2.47%	-2.99%	-2.87%	-5.68%	-7.06%	-9.93%	-11.60%	-18.25%
SERVOTECH	2023/11/15	2.47	Sideways	50MA-Support	78.95	200.00	25.10	-1.71%	-2.34%	-3.99%	-3.80%	-4.56%	-0.76%	-1.90%	-3.10%
SEQUENT	2023/08/10	1.34	Sideways	Bullish	101.05	103.90	61.80	-9.30%	-11.97%	-10.49%	-11.68%	-13.11%	-11.23%	-8.41%	-13.31%	-8.31%
SEQUENT	2023/07/27	1.02	Sideways	Bullish	89.65	99.50	61.80	-0.95%	5.30%	4.07%	0.78%	2.12%	12.72%	-2.06%	2.96%	2.45%
SEQUENT	2023/10/18	0.92	Sideways	Bullish	107.70	113.80	61.80	0.46%	-2.92%	-12.44%	-7.52%	-7.57%	-9.29%	-8.82%	0.65%	17.46%
SEQUENT	2023/10/25	2.49	Sideways	Bullish	99.60	113.80	61.80	-0.05%	1.76%	-0.55%	-0.85%	-1.56%	0.20%	-1.61%	25.35%	18.57%
SEQUENT	2023/07/14	0.18	Weak Up	Bullish	88.30	99.50	61.80	0.45%	1.64%	1.64%	0.79%	-1.13%	0.57%	5.04%	2.43%	4.08%
SEPC	2023/11/07	1.40	Sideways	Bullish	23.50	25.40	7.45	4.89%	0.00%	3.40%	2.13%	-0.43%	-13.21%	-18.51%	-14.47%	-11.28%
SEPC	2023/12/26	0.17	Sideways	50MA-Support	20.85	25.85	7.50	0.24%
SENCO	2023/08/28	0.43	Weak Up	Unknown	413.60	444.00	358.45	-2.19%	-1.95%	-1.57%	-1.33%	-2.22%	-3.78%	14.45%	51.96%	57.36%
SENCO	2023/11/08	0.72	Strong Up	Bullish	695.35	782.85	358.45	0.93%	-5.46%	0.08%	-0.07%	-1.02%	6.62%	5.67%	8.89%	4.63%
SENCO	2023/12/19	0.50	Strong Up	Bullish	745.90	823.25	358.45	-3.38%	-2.88%	-2.46%	-3.16%	-4.52%
SELMC	2023/09/27	1.48	Sideways	50MA-Support	119.35	680.20	101.00	0.67%	-0.63%	1.34%	-0.67%	-2.64%	-11.90%	-10.22%	-14.70%	-17.51%
SELMC	2023/10/31	1.55	Weak Down	Bearish	101.80	680.20	99.00	-1.96%	-2.16%	-2.46%	-2.06%	-1.92%	-4.08%	-6.48%	-15.37%	-19.45%
SELMC	2023/09/14	2.07	Sideways	BearCross-50MA	118.95	680.20	101.00	0.38%	0.13%	0.50%	0.29%	0.29%	-0.29%	-6.14%	-11.69%	-14.42%
SELMC	2023/11/08	1.19	Weak Down	Bearish	99.20	680.20	97.50	-1.71%	-0.76%	-1.41%	-1.56%	-0.71%	-5.90%	-13.31%	-14.67%	-25.45%
SELAN	2023/09/20	1.34	Weak Up	Bullish	388.70	424.95	216.50	-0.73%	0.35%	0.84%	3.51%	3.52%	2.24%	9.81%	5.94%	12.34%
SELAN	2023/09/06	2.35	Sideways	50MA-Support	355.90	385.50	216.50	2.16%	5.21%	4.85%	5.11%	10.54%	8.42%	14.48%	10.09%	21.07%
SELAN	2023/10/19	0.28	Strong Up	Bullish	436.75	477.00	216.50	-1.34%	-5.71%	-3.26%	-5.55%	-3.38%	-0.02%	3.72%	9.31%	13.23%
SELAN	2023/09/12	2.11	Sideways	Bullish	374.10	387.95	216.50	5.16%	7.83%	5.43%	2.35%	3.90%	7.56%	6.23%	23.88%	12.80%
SELAN	2023/08/29	1.66	Sideways	50MA-Support	356.55	385.50	216.50	1.94%	0.03%	-2.33%	-0.90%	-1.28%	4.92%	9.02%	15.09%	19.72%
SELAN	2023/11/09	0.15	Strong Up	Bullish	450.40	477.00	216.50	0.58%	1.52%	1.43%	2.23%	-0.02%	11.87%	13.04%	9.94%	8.76%
SELAN	2023/11/17	0.77	Weak Up	Bullish	450.30	478.80	216.50	2.13%	1.89%	6.02%	13.97%	11.89%	13.07%	11.37%	7.75%
SEJALLTD	2023/10/17	2.88	Weak Up	Bearish	255.75	288.95	210.10	1.23%	1.84%	2.97%	-1.00%	-0.31%	3.62%	12.10%	1.52%	1.90%
SEJALLTD	2023/09/13	3.10	Sideways	Bearish	215.95	288.95	210.10	4.05%	3.29%	5.23%	6.51%	6.46%	6.51%	10.81%	18.43%	18.08%
SECURKLOUD	2023/07/28	0.29	Sideways	Bullish	45.40	73.60	30.15	0.77%	-0.55%	-1.21%	-5.07%	-2.53%	-3.85%	-8.92%	-9.14%	-6.28%
SECURKLOUD	2023/08/02	0.28	Sideways	Bullish	44.85	73.60	30.15	-3.90%	-1.34%	-1.67%	-2.34%	-2.34%	-4.12%	-8.03%	-8.14%	-8.47%
SECURKLOUD	2023/07/25	0.48	Sideways	Bullish	44.55	73.60	30.15	4.94%	2.92%	1.91%	2.69%	1.35%	-1.68%	-7.52%	-9.32%	-8.42%
SECURKLOUD	2023/09/11	0.92	Sideways	BearCross-50MA	42.55	73.60	30.15	-2.12%	-3.29%	-3.53%	-2.59%	-4.58%	-4.94%	-5.64%	-7.52%	-17.04%
SECURKLOUD	2023/09/12	1.74	Sideways	BearCross-50MA	41.65	73.60	30.15	-1.20%	-1.44%	-0.48%	-2.52%	0.00%	-2.52%	-5.16%	-5.40%	-12.00%
SECURKLOUD	2023/07/07	0.26	Sideways	Bullish	37.95	73.60	30.15	-1.05%	2.50%	12.65%	23.85%	24.11%	23.32%	19.63%	15.42%	8.96%
SECURKLOUD	2023/09/29	0.23	Sideways	Bearish	40.50	73.60	30.15	0.12%	-0.86%	-2.47%	-0.37%	-1.48%	-2.72%	-8.02%	-10.99%	-11.60%
SECURCRED	2023/08/08	3.77	Sideways	Neutral	20.00	36.40	18.30	-2.50%	-3.50%	-2.75%	-3.50%	-3.50%	-10.75%	-12.50%	-16.00%	-8.75%
SEAMECLTD	2023/08/29	2.14	Strong Down	Bearish	633.30	1116.00	562.00	0.60%	0.61%	0.74%	1.97%	0.96%	-1.14%	-0.74%	-0.06%	-1.59%
SEAMECLTD	2023/09/22	1.55	Strong Down	Bearish	629.90	1116.00	562.00	3.62%	2.69%	1.64%	-0.81%	0.48%	-0.90%	1.11%	6.07%	28.21%
SEAMECLTD	2023/09/21	0.39	Strong Down	Bearish	625.70	1116.00	562.00	0.67%	4.32%	3.38%	2.32%	-0.14%	0.75%	-0.01%	5.68%	14.92%
SEAMECLTD	2023/09/11	1.25	Strong Down	Bearish	639.10	1116.00	562.00	-2.04%	1.82%	0.30%	-0.94%	-0.06%	1.21%	-1.38%	-2.10%	4.55%
SEAMECLTD	2023/09/29	2.42	Weak Down	Bearish	632.95	1116.00	562.00	0.93%	-0.42%	-0.43%	-0.40%	-1.37%	0.62%	6.77%	8.24%	36.82%
SEAMECLTD	2023/08/11	0.97	Weak Down	Bullish	722.45	1116.00	562.00	-3.34%	-4.53%	-5.99%	-7.10%	-5.85%	-13.54%	-10.61%	-9.92%	-10.46%
SEAMECLTD	2023/10/09	0.34	Sideways	Bearish	624.25	1116.00	562.00	-0.34%	-0.48%	-0.16%	0.22%	2.03%	8.26%	14.36%	31.63%	41.00%
SEAMECLTD	2023/08/17	2.32	Weak Down	50MA-Resist	679.20	1116.00	562.00	-1.19%	0.15%	-1.26%	-3.89%	-5.54%	-6.19%	-5.41%	-5.96%	-6.81%
SEAMECLTD	2023/08/16	1.42	Weak Down	BearCross-50MA	689.70	1116.00	562.00	-1.52%	-2.69%	-1.38%	-2.76%	-5.36%	-7.63%	-7.16%	-8.21%	-9.41%
SEAMECLTD	2023/11/02	0.36	Strong Up	BearCross-200MA	685.10	1116.00	562.00	0.40%	4.96%	17.88%	16.84%	19.94%	28.76%	33.45%	33.56%	39.42%
SEAMECLTD	2023/10/23	0.78	Weak Up	BearCross-200MA	675.80	1116.00	562.00	-2.15%	-1.13%	0.89%	4.90%	5.64%	19.50%	28.14%	35.28%	36.69%
SDBL	2023/11/24	0.25	Strong Down	Neutral	300.30	390.00	109.80	-1.53%	-1.53%	-3.05%	-5.06%	-0.73%	-0.28%	-2.63%
SDBL	2023/10/16	1.54	Weak Up	Bullish	341.65	390.00	108.80	2.93%	0.12%	-7.33%	-7.79%	-10.87%	-8.21%	-13.70%	-11.63%	-14.78%
SDBL	2023/07/26	1.09	Strong Up	Bullish	313.50	343.50	108.80	2.71%	2.63%	6.51%	7.10%	3.52%	-0.91%	5.84%	-0.59%	3.33%
SDBL	2023/10/09	1.39	Strong Up	Bullish	365.40	390.00	108.80	0.88%	-4.11%	-2.04%	-5.36%	-6.50%	-16.67%	-14.18%	-21.24%	-17.87%
SDBL	2023/08/31	0.45	Sideways	Bullish	314.75	365.00	108.80	1.60%	3.00%	5.46%	3.80%	2.92%	2.53%	1.29%	19.60%	8.55%
SDBL	2023/08/10	2.04	Weak Up	Bullish	310.90	365.00	108.80	2.46%	3.35%	4.15%	6.72%	3.01%	0.84%	2.86%	1.21%	3.99%
SCPL	2023/07/17	0.45	Weak Down	Neutral	401.95	717.05	365.30	4.99%	10.24%	13.14%	13.98%	9.57%	5.34%	4.74%	1.31%	0.21%
SCPL	2023/10/31	0.28	Sideways	BearCross-50MA	418.50	717.05	365.30	-0.26%	0.78%	-0.87%	-14.21%	-15.24%	-15.15%	-17.96%	-16.39%	-19.38%
SCPL	2023/08/25	2.85	Weak Down	Neutral	403.20	717.05	365.30	-0.36%	-0.10%	1.07%	0.15%	0.21%	3.25%	5.31%	0.06%	14.61%
SCPL	2023/10/19	0.48	Weak Up	Bearish	446.35	717.05	365.30	-0.80%	-5.97%	-5.40%	-7.71%	-4.81%	-7.06%	-22.33%	-23.08%	-22.34%
SCI	2023/10/18	0.67	Sideways	Bullish	152.80	164.00	79.20	-0.13%	-2.72%	-9.49%	-11.52%	-11.65%	-8.87%	-13.84%	-11.71%	2.06%
SCI	2023/08/21	0.88	Weak Up	Bullish	115.40	151.40	79.20	2.04%	11.66%	10.79%	8.10%	9.19%	23.31%	36.09%	20.58%	21.58%
SCI	2023/11/09	0.31	Sideways	Neutral	131.65	164.00	79.20	0.00%	2.73%	5.24%	3.38%	2.09%	1.86%	18.46%	19.26%	26.28%
SCI	2023/07/20	1.04	Sideways	50MA-Resist	98.25	151.40	79.20	0.20%	-0.05%	-0.41%	-0.36%	-0.97%	3.92%	2.39%	19.85%	31.60%
SCI	2023/09/07	1.45	Weak Up	Bearish	144.30	153.80	79.20	7.14%	8.84%	-1.25%	-1.66%	0.35%	-3.08%	1.18%	1.77%	-4.16%
SCHNEIDER	2023/10/31	1.14	Weak Down	Neutral	320.40	397.00	138.20	0.05%	1.69%	2.65%	5.74%	7.49%	4.03%	4.46%	6.68%	33.21%
SCHNEIDER	2023/09/08	0.30	Strong Up	Bullish	357.65	370.40	138.20	-0.67%	-5.38%	-6.00%	-4.38%	-1.65%	-0.14%	1.22%	-1.66%	-12.23%
SCHNEIDER	2023/11/10	1.50	Weak Down	50MA-Resist	332.05	397.00	138.20	0.32%	0.38%	-1.57%	0.08%	3.81%	0.86%	2.70%	28.53%	24.65%
SCHNEIDER	2023/12/19	0.34	Strong Up	Bullish	407.00	445.95	138.20	-4.67%	0.15%	-1.11%	-0.18%	1.70%
SCHNEIDER	2023/11/17	1.04	Weak Down	50MA-Resist	332.30	397.00	138.20	3.73%	1.84%	0.72%	-0.21%	0.63%	2.86%	17.54%	16.76%
SCHNEIDER	2023/10/26	1.32	Weak Down	Neutral	310.55	397.00	138.20	3.74%	2.59%	3.17%	3.22%	4.91%	6.78%	7.00%	7.57%	25.78%
SCHAND	2023/07/13	0.81	Sideways	50MA-Support	204.90	235.00	155.00	0.10%	0.05%	0.68%	0.59%	0.10%	-2.78%	2.81%	-4.05%	16.89%
SCHAND	2023/08/18	0.49	Sideways	50MA-Support	200.10	235.00	155.00	-0.15%	0.15%	0.92%	16.82%	19.69%	46.68%	40.98%	39.58%	35.13%
SCHAND	2023/10/18	0.30	Sideways	Bullish	258.75	299.00	155.00	1.18%	0.21%	-2.84%	-4.21%	-2.32%	-3.73%	-3.67%	4.52%	0.25%
SCHAND	2023/10/09	2.00	Weak Up	Bullish	273.25	299.00	155.00	-0.77%	-0.31%	-3.66%	-4.48%	-4.14%	-8.00%	-7.70%	-8.78%	-0.18%
SCHAND	2023/09/22	0.12	Strong Up	Bullish	273.60	299.00	155.00	2.72%	3.51%	3.71%	1.64%	1.01%	-0.13%	-4.26%	-7.62%	-7.68%
SCHAND	2023/07/19	0.54	Sideways	Bullish	206.10	235.00	155.00	-0.49%	-3.52%	-0.53%	-1.65%	-3.37%	2.28%	0.87%	-3.06%	38.38%
SCHAND	2023/10/25	1.00	Sideways	50MA-Resist	247.85	299.00	155.00	1.98%	3.41%	1.55%	1.76%	0.36%	2.99%	3.65%	8.65%	3.25%
SCHAEFFLER	2023/07/19	0.38	Strong Down	Bullish	3134.50	3294.05	2555.55	-1.66%	-1.34%	1.19%	1.04%	1.70%	-2.36%	-2.99%	-5.74%	-2.62%
SCHAEFFLER	2023/08/03	1.06	Sideways	50MA-Resist	3034.70	3294.05	2555.55	0.75%	0.24%	-0.32%	0.20%	-0.66%	-1.51%	-0.47%	11.10%	9.22%
SCHAEFFLER	2023/11/07	1.54	Strong Down	Neutral	2770.25	3726.05	2555.55	-0.34%	0.11%	-0.79%	-1.37%	-0.57%	1.50%	2.45%	11.07%	12.85%
SCHAEFFLER	2023/10/17	1.03	Strong Down	50MA-Resist	3091.20	3726.05	2555.55	0.15%	-0.64%	-0.27%	-4.08%	-3.54%	-11.39%	-10.68%	-10.83%	-7.23%
SCHAEFFLER	2023/08/17	1.07	Strong Down	Neutral	3000.60	3294.05	2555.55	-0.39%	-1.53%	-1.34%	0.90%	1.07%	1.72%	16.48%	7.52%	10.47%
SCHAEFFLER	2023/09/18	0.71	Strong Up	Bullish	3226.35	3726.05	2555.55	-1.45%	-1.71%	-3.30%	-4.51%	-4.82%	-0.31%	-2.95%	-4.45%	-17.83%
SCHAEFFLER	2023/10/05	0.45	Strong Up	50MA-Support	3189.35	3726.05	2555.55	0.99%	-2.39%	-2.33%	-1.82%	-1.16%	-3.70%	-6.17%	-13.14%	-13.57%
SBIN	2023/11/07	1.39	Weak Down	50MA-Resist	579.75	629.55	499.35	0.09%	-0.24%	-0.04%	0.28%	0.85%	-3.59%	-2.59%	5.95%	11.04%
SBIN	2023/08/10	1.31	Sideways	Neutral	573.65	629.55	499.35	0.09%	-2.24%	-1.45%	-0.26%	-0.12%	-0.64%	-0.71%	2.56%	3.56%
SBIN	2023/08/31	1.29	Strong Down	200MA-Resist	561.35	629.55	499.35	1.46%	2.53%	2.08%	1.63%	3.15%	6.40%	6.56%	4.44%	2.55%
SBIN	2023/08/03	1.65	Strong Up	50MA-Support	590.50	629.55	499.35	-2.91%	-3.83%	-2.95%	-2.84%	-2.85%	-2.97%	-3.48%	-2.96%	1.41%
SBIN	2023/09/28	1.36	Weak Up	50MA-Support	589.95	629.55	499.35	1.46%	2.20%	-0.63%	0.37%	0.73%	-2.34%	-4.55%	-3.99%	-1.46%
SBIN	2023/07/12	1.24	Sideways	Bullish	589.25	629.55	499.35	-0.61%	-0.82%	2.01%	0.53%	2.07%	4.40%	1.56%	-2.56%	-2.09%
SBIN	2023/08/25	0.59	Strong Down	Neutral	569.95	629.55	499.35	0.51%	0.86%	-0.45%	-1.51%	-0.07%	2.37%	5.06%	3.47%	3.81%
SBIN	2023/10/13	1.29	Sideways	50MA-Resist	576.15	629.55	499.35	-0.09%	0.05%	-0.61%	-0.86%	-2.27%	-1.90%	-0.31%	1.48%	-1.31%
SBIN	2023/11/01	1.06	Weak Down	200MA-Resist	566.40	629.55	499.35	1.01%	2.07%	1.40%	2.36%	2.45%	3.22%	-1.14%	7.39%	14.45%
SBILIFE	2023/07/21	0.56	Strong Up	Bullish	1290.70	1336.00	1054.00	2.05%	0.81%	0.15%	0.45%	-0.07%	-1.77%	1.61%	0.74%	2.92%
SBILIFE	2023/08/02	0.79	Weak Up	BearCross-50MA	1262.25	1336.00	1054.00	-0.67%	0.45%	3.19%	6.90%	6.90%	1.76%	2.50%	5.24%	7.17%
SBILIFE	2023/09/20	0.60	Weak Up	Bullish	1345.20	1393.00	1054.00	-0.82%	-1.96%	-3.79%	-4.13%	-3.29%	-5.26%	-2.35%	-0.51%	-1.18%
SBILIFE	2023/08/01	1.08	Weak Up	50MA-Support	1279.95	1336.00	1054.00	-1.38%	-2.05%	-0.94%	1.77%	5.42%	0.89%	1.59%	3.17%	5.12%
SBILIFE	2023/07/19	0.71	Strong Up	Bullish	1310.45	1336.00	1054.00	0.27%	-1.51%	0.51%	-0.71%	-1.36%	-3.68%	2.97%	-2.43%	-1.37%
SBILIFE	2023/07/18	1.47	Strong Up	Bullish	1314.55	1336.00	1054.00	-0.31%	-0.04%	-1.81%	0.20%	-1.02%	-2.63%	2.65%	-2.44%	-1.06%
SBILIFE	2023/09/22	1.10	Strong Up	50MA-Support	1318.85	1393.00	1054.00	-1.87%	-2.21%	-1.35%	-2.23%	-1.02%	-3.15%	0.25%	-1.00%	1.67%
SBILIFE	2023/07/26	2.33	Strong Up	Bullish	1292.65	1336.00	1054.00	0.30%	-0.22%	-0.81%	-0.98%	-2.35%	4.39%	-0.63%	-0.09%	4.24%
SBICARD	2023/09/22	1.80	Weak Down	200MA-Resist	798.40	933.00	695.55	-1.38%	-1.51%	-1.07%	-2.02%	-0.91%	-1.91%	0.19%	-3.24%	-5.66%
SBICARD	2023/09/26	2.85	Sideways	Neutral	786.35	933.00	695.55	0.45%	-0.52%	0.60%	1.29%	0.76%	1.82%	1.62%	-4.58%	-4.59%
SBICARD	2023/08/21	1.31	Weak Up	Neutral	835.55	933.00	695.55	-0.65%	0.57%	-0.62%	-1.77%	-1.42%	0.74%	1.85%	-4.25%	-5.18%
SBICARD	2023/08/25	0.61	Sideways	Neutral	820.75	933.00	695.55	0.36%	0.46%	0.52%	-0.51%	2.38%	2.33%	2.22%	-3.76%	-3.58%
SBICARD	2023/09/28	0.69	Weak Down	Neutral	782.30	933.00	695.55	1.12%	1.82%	1.28%	0.98%	2.03%	0.97%	0.46%	-4.79%	-3.75%
SBICARD	2023/07/05	1.34	Strong Down	Neutral	836.45	933.00	695.55	0.52%	0.03%	-0.07%	-0.26%	0.17%	3.50%	4.14%	5.36%	1.62%
SBICARD	2023/07/12	1.49	Strong Down	Neutral	837.85	933.00	695.55	-0.25%	0.23%	1.12%	0.57%	3.33%	3.97%	3.50%	3.46%	-0.89%
SBGLP	2023/10/09	0.15	Strong Up	Bullish	377.00	395.00	164.90	-0.98%	-0.72%	-0.37%	-1.76%	0.66%	-10.53%	6.34%	16.59%	21.91%
SBGLP	2023/12/07	0.36	Strong Up	Bullish	519.60	550.00	164.90	5.13%	4.97%	7.10%	6.35%	6.24%	0.10%
SBGLP	2023/08/24	0.21	Strong Up	Bullish	283.00	299.00	164.90	4.63%	4.58%	3.45%	5.12%	4.28%	11.15%	16.61%	36.29%	33.22%
SBGLP	2023/10/31	1.70	Weak Up	Bullish	400.90	415.00	164.90	0.65%	5.34%	4.75%	8.08%	9.49%	10.28%	14.64%	31.59%	37.69%
SBGLP	2023/12/15	1.45	Strong Up	Bullish	549.45	575.00	164.90	0.30%	-0.72%	-2.38%	-5.34%	-1.54%
SBGLP	2023/09/05	0.31	Strong Up	Bullish	319.50	329.40	164.90	-1.42%	-1.55%	-2.08%	-1.88%	6.07%	6.71%	17.98%	18.00%	20.39%
SBGLP	2023/12/20	0.70	Strong Up	Bullish	536.40	575.00	164.90	-3.04%	0.86%	3.82%	7.21%
SBGLP	2023/07/21	1.51	Sideways	50MA-Resist	214.85	234.95	164.90	-1.35%	-1.49%	-0.05%	2.00%	2.84%	13.85%	27.67%	33.84%	46.94%
SBGLP	2023/09/15	2.04	Strong Up	Bullish	331.60	346.80	164.90	2.11%	2.82%	4.86%	13.03%	8.37%	13.22%	12.58%	16.00%	21.68%
SBGLP	2023/07/25	0.90	Sideways	50MA-Resist	211.65	234.95	164.90	1.46%	3.54%	4.39%	6.26%	8.22%	18.88%	35.55%	39.90%	48.81%
SBGLP	2023/08/29	1.32	Strong Up	Bullish	292.75	304.45	164.90	1.62%	0.80%	8.10%	7.84%	9.14%	15.76%	16.46%	29.87%	28.30%
SBGLP	2023/12/14	0.33	Strong Up	Bullish	552.00	575.00	164.90	-0.46%	-0.16%	-1.18%	-2.83%	-5.78%
SBFC	2023/11/06	1.40	Sideways	50MA-Resist	82.65	95.45	80.20	0.06%	0.54%	2.60%	1.33%	11.13%	9.92%	3.87%	4.60%	5.38%
SBFC	2023/09/28	0.28	Sideways	Unknown	82.95	95.45	82.00	0.36%	-0.18%	-1.51%	1.45%	4.70%	1.57%	1.87%	-0.72%	10.73%
SBFC	2023/11/22	0.44	Sideways	Bullish	90.55	96.90	80.20	-2.93%	-3.09%	-4.80%	-5.19%	-0.61%	-3.48%	2.87%	-1.10%
SBFC	2023/12/15	2.44	Sideways	Bullish	93.95	97.80	80.20	0.53%	-1.65%	-7.29%	-4.31%	-5.16%
SBFC	2023/12/14	1.07	Sideways	Bullish	93.15	96.90	80.20	0.86%	1.40%	-0.81%	-6.49%	-3.49%
SBCL	2023/10/16	1.03	Weak Down	50MA-Resist	540.85	750.00	359.00	1.08%	-0.66%	1.38%	1.06%	-4.34%	-4.17%	-4.32%	-0.63%	2.05%
SBCL	2023/08/17	0.47	Strong Down	Neutral	515.95	750.00	359.00	0.34%	-1.54%	0.53%	5.94%	8.77%	13.92%	10.41%	3.75%	2.89%
SBCL	2023/09/01	0.31	Strong Down	Neutral	576.50	750.00	359.00	1.28%	-1.27%	-2.73%	-1.19%	-2.98%	-4.79%	-7.27%	-9.30%	-5.17%
SBCL	2023/07/10	0.49	Strong Up	Bullish	672.95	711.60	359.00	0.85%	2.53%	1.91%	4.43%	5.49%	2.73%	4.29%	-13.75%	-22.92%
SBCL	2023/10/26	2.14	Sideways	200MA-Resist	510.95	750.00	359.00	2.60%	1.14%	1.44%	1.71%	5.20%	3.93%	5.19%	5.73%	6.92%
SBCL	2023/10/13	0.60	Weak Down	BearCross-50MA	540.05	750.00	359.00	0.15%	1.23%	-0.51%	1.53%	1.21%	-4.31%	-3.85%	-1.69%	0.04%
SBCL	2023/09/18	0.41	Sideways	Neutral	535.30	750.00	359.00	1.43%	-0.16%	0.52%	-0.13%	-0.48%	-3.71%	3.50%	2.11%	0.41%
SBCL	2023/10/19	1.38	Sideways	BullCross-50MA	548.30	750.00	359.00	-0.31%	-5.64%	-6.16%	-6.81%	-4.39%	-2.57%	-3.10%	-1.23%	0.71%
SBC	2023/09/08	0.28	Sideways	Bullish	21.60	23.85	9.25	0.46%	-2.55%	-5.09%	-3.47%	-4.17%	3.47%	10.88%	20.60%	28.01%
SBC	2023/09/05	0.57	Sideways	Bullish	21.85	23.85	9.25	-1.37%	-1.37%	-1.14%	-0.69%	-3.66%	-5.95%	10.30%	14.65%	27.69%
SBC	2023/09/04	1.07	Sideways	Bullish	21.90	23.85	9.25	-0.23%	-1.60%	-1.60%	-1.37%	-0.91%	-6.16%	9.82%	12.56%	28.31%
SBC	2023/12/11	1.11	Sideways	Bullish	29.70	35.00	13.35	0.84%	3.54%	3.54%	4.04%	3.20%	2.36%
SBC	2023/09/22	3.76	Sideways	50MA-Resist	20.35	23.85	9.25	9.83%	18.18%	18.43%	18.18%	18.67%	23.10%	33.17%	32.68%	41.28%
SBC	2023/09/18	0.72	Sideways	BearCross-50MA	20.55	23.85	9.25	0.00%	-1.22%	-0.97%	8.76%	17.03%	19.46%	24.33%	40.88%	36.98%
SATINDLTD	2023/11/08	0.91	Sideways	Neutral	97.15	145.60	55.00	-1.54%	-0.93%	0.26%	-1.39%	-1.13%	8.29%	20.07%	18.43%	18.89%
SATINDLTD	2023/09/21	0.71	Sideways	BearCross-50MA	113.00	145.60	55.00	-2.92%	-4.91%	-8.85%	-9.69%	-9.73%	-15.80%	-11.59%	-21.99%	-15.93%
SATINDLTD	2023/09/01	1.03	Weak Up	Bullish	114.85	145.60	55.00	1.09%	-0.35%	-1.92%	1.09%	-0.65%	2.53%	-6.44%	-15.59%	-14.45%
SATINDLTD	2023/08/10	0.69	Weak Up	Bullish	119.35	126.30	55.00	1.80%	4.57%	9.17%	13.20%	11.19%	8.09%	-3.77%	-7.50%	-9.97%
SATINDLTD	2023/10/26	1.48	Weak Down	200MA-Support	86.60	145.60	55.00	2.08%	2.71%	7.10%	8.37%	11.03%	10.45%	10.85%	24.83%	32.91%
SATINDLTD	2023/10/11	1.01	Weak Down	Neutral	92.20	145.60	55.00	2.82%	8.35%	7.16%	6.56%	5.80%	-6.07%	4.28%	5.64%	16.81%
SATINDLTD	2023/10/03	0.71	Weak Down	Neutral	99.70	145.60	55.00	-4.16%	-2.76%	-4.56%	-5.12%	-6.62%	-1.45%	-11.58%	-4.91%	-3.66%
SATINDLTD	2023/07/18	0.48	Weak Up	Bullish	102.05	107.60	55.00	-0.93%	-1.96%	-3.38%	-6.03%	-6.08%	3.53%	17.64%	30.03%	26.31%
SATINDLTD	2023/09/29	1.10	Weak Down	Neutral	102.85	145.60	55.00	-3.06%	-7.10%	-5.74%	-7.49%	-8.02%	-3.94%	-8.95%	-6.51%	-6.85%
SATINDLTD	2023/11/16	1.01	Sideways	Neutral	96.05	145.60	55.00	-0.05%	0.26%	3.96%	2.03%	9.53%	21.45%	20.87%	14.58%
SATINDLTD	2023/08/23	0.47	Weak Up	Bullish	134.85	145.60	55.00	-2.41%	-4.34%	-3.11%	-4.23%	-4.41%	-16.46%	-18.43%	-20.32%	-29.44%
SATINDLTD	2023/12/04	0.76	Weak Up	Bullish	116.65	145.60	55.00	-1.07%	-0.09%	0.34%	-0.47%	-1.33%	-3.47%	-3.51%
SATIN	2023/08/11	0.23	Strong Up	Bullish	219.30	231.90	114.25	-1.28%	-0.07%	-0.21%	-0.50%	-4.70%	-5.45%	-4.54%	-5.59%	5.08%
SATIN	2023/09/25	0.37	Weak Up	Bullish	230.90	254.60	114.25	-0.19%	0.84%	-0.97%	-0.69%	0.00%	1.49%	-0.76%	-0.30%	11.35%
SATIN	2023/09/06	1.22	Sideways	Bullish	203.90	231.90	114.25	-0.25%	2.11%	1.47%	-1.91%	1.54%	17.70%	12.14%	14.93%	16.09%
SATIN	2023/07/18	0.91	Sideways	Bullish	177.50	200.80	114.25	2.37%	6.37%	5.89%	10.93%	15.89%	23.49%	23.69%	22.93%	18.48%
SATIN	2023/08/16	0.12	Strong Up	Bullish	219.15	231.90	114.25	-0.14%	-0.43%	-4.63%	-3.38%	-2.87%	-4.04%	-6.96%	10.06%	4.33%
SATIN	2023/07/10	0.73	Sideways	50MA-Support	169.80	193.50	114.25	2.71%	1.62%	0.91%	9.19%	6.92%	15.96%	19.35%	30.77%	24.71%
SATIN	2023/11/21	0.49	Weak Up	Bullish	247.90	274.40	114.25	-2.10%	-3.37%	-1.90%	-3.49%	-3.95%	-3.59%	-0.34%	1.96%
SATIN	2023/10/26	1.35	Weak Down	50MA-Resist	219.55	254.60	114.25	4.85%	10.82%	9.43%	11.91%	14.51%	18.38%	14.05%	8.45%	11.55%
SATIN	2023/07/05	1.33	Sideways	50MA-Support	172.25	193.50	114.25	2.21%	-0.52%	-1.42%	1.25%	0.17%	5.49%	16.75%	28.94%	27.05%
SATIN	2023/07/11	1.46	Sideways	Bullish	174.40	193.50	114.25	-1.06%	-1.75%	6.31%	4.10%	1.78%	17.95%	25.69%	28.73%	22.05%
SATIN	2023/12/12	0.58	Sideways	50MA-Support	241.75	274.40	114.25	2.19%	2.90%	7.07%	7.36%	6.56%	1.22%
SATIN	2023/11/07	0.44	Weak Up	Bullish	260.55	271.85	114.25	-1.32%	-0.25%	0.50%	-0.44%	0.06%	-6.85%	-7.93%	-6.01%	2.00%
SATIA	2023/08/09	0.82	Sideways	BearCross-50MA	112.45	154.00	101.00	0.04%	10.32%	14.50%	16.01%	20.68%	17.16%	14.98%	21.65%	16.67%
SATIA	2023/11/02	1.26	Sideways	Neutral	124.70	154.00	101.00	-1.36%	-6.74%	-4.69%	-3.57%	-5.81%	-5.89%	-7.38%	-0.64%	19.61%
SATIA	2023/07/12	0.32	Sideways	BearCross-50MA	112.45	154.00	101.00	-0.62%	0.00%	0.36%	-0.36%	-0.62%	-2.62%	1.07%	10.32%	17.16%
SATIA	2023/07/10	0.50	Sideways	50MA-Support	113.45	154.00	101.00	-0.04%	-0.88%	-1.50%	-0.88%	-0.53%	-2.86%	-3.48%	-0.88%	14.15%
SATIA	2023/07/25	0.96	Sideways	50MA-Resist	110.10	154.00	101.00	-0.54%	-1.23%	-1.45%	-0.54%	0.64%	3.77%	18.48%	21.53%	26.88%
SATIA	2023/07/27	1.95	Sideways	50MA-Resist	108.75	154.00	101.00	-0.23%	0.69%	1.89%	4.51%	4.69%	3.45%	21.61%	19.17%	26.90%
SATIA	2023/08/10	1.15	Sideways	50MA-Resist	112.50	154.00	101.00	10.27%	14.44%	15.96%	20.62%	17.56%	18.93%	16.04%	13.91%	15.42%
SATIA	2023/09/27	0.20	Sideways	Bullish	130.15	154.00	101.00	-1.00%	-0.81%	-1.42%	-3.00%	-1.19%	3.61%	1.77%	-3.11%	-11.18%
SATIA	2023/07/18	0.70	Sideways	BearCross-50MA	112.05	154.00	101.00	-0.27%	-0.54%	-0.62%	-1.65%	-1.74%	-1.12%	1.96%	18.03%	15.31%
SASTASUNDR	2023/08/21	0.68	Sideways	Bullish	305.80	334.75	215.50	-2.31%	-3.35%	-2.13%	-5.20%	-6.62%	-3.56%	-5.44%	-10.43%	-8.67%
SASTASUNDR	2023/09/11	0.27	Weak Up	Bullish	289.15	334.75	215.50	-5.08%	-2.27%	-1.54%	-1.69%	-1.57%	-6.10%	-3.41%	2.65%	7.07%
SASTASUNDR	2023/07/03	0.29	Sideways	Bullish	284.15	316.05	215.50	-1.90%	-1.50%	1.62%	0.48%	2.11%	-2.22%	-8.66%	-9.92%	2.38%
SASKEN	2023/07/18	0.76	Strong Up	Bullish	993.40	1050.70	770.00	0.94%	1.12%	-2.45%	-1.03%	-2.40%	-4.83%	-3.48%	-5.85%	-6.30%
SASKEN	2023/10/03	0.20	Strong Up	Bullish	1070.20	1169.80	770.00	7.73%	13.00%	26.26%	22.57%	33.96%	22.86%	5.86%	9.34%	16.76%
SASKEN	2023/07/13	1.08	Strong Up	Bullish	948.80	1040.00	770.00	6.36%	5.93%	4.70%	5.69%	5.87%	-0.23%	-1.35%	-2.14%	0.26%
SASKEN	2023/10/12	0.43	Strong Up	Bullish	1345.00	1448.00	770.00	-0.46%	-2.37%	-2.25%	-4.84%	-1.37%	-14.25%	-13.00%	-7.93%	-12.53%
SASKEN	2023/08/30	2.39	Strong Down	50MA-Resist	930.80	1050.70	770.00	0.90%	5.82%	6.36%	6.93%	18.39%	12.32%	13.29%	14.98%	43.83%
SARLAPOLY	2023/08/25	0.85	Sideways	50MA-Resist	45.60	55.65	32.40	0.11%	5.26%	3.18%	5.37%	4.28%	24.78%	13.49%	9.87%	12.94%
SARLAPOLY	2023/07/11	0.40	Sideways	Bullish	44.60	49.40	32.40	11.88%	14.24%	16.37%	16.82%	12.33%	5.72%	9.42%	6.73%	3.59%
SARLAPOLY	2023/08/28	1.13	Sideways	50MA-Resist	45.65	55.65	32.40	5.15%	3.07%	5.26%	4.16%	7.45%	21.80%	12.81%	8.76%	12.92%
SARLAPOLY	2023/08/31	1.04	Sideways	50MA-Support	48.05	55.65	32.40	-1.04%	2.08%	21.96%	17.27%	18.94%	9.37%	5.72%	1.77%	9.68%
SARLAPOLY	2023/08/03	0.27	Sideways	Bullish	48.10	55.65	32.40	0.94%	2.29%	2.08%	-0.31%	-1.04%	-4.37%	-5.20%	21.83%	7.59%
SARLAPOLY	2023/07/04	2.57	Sideways	Bullish	47.35	49.40	32.40	-0.53%	-2.43%	-3.70%	-5.91%	-5.81%	5.81%	-0.42%	1.58%	-2.53%
SARLAPOLY	2023/07/18	0.73	Sideways	Bullish	50.10	55.65	32.40	-2.30%	0.90%	-2.89%	-3.99%	-5.89%	-2.59%	-2.00%	-8.18%	-6.09%
SARLAPOLY	2023/08/01	0.32	Sideways	Bullish	48.80	55.65	32.40	-0.10%	-1.43%	-0.51%	0.82%	0.61%	-5.43%	-5.33%	-2.56%	6.56%
SAREGAMA	2023/11/09	0.45	Weak Down	Neutral	338.55	489.45	303.25	-1.17%	-0.59%	0.10%	0.12%	9.88%	10.57%	10.21%	10.32%	9.20%
SAREGAMA	2023/09/11	2.54	Sideways	50MA-Resist	400.25	489.45	303.25	-0.45%	1.17%	2.47%	2.56%	0.14%	-10.76%	-10.71%	-10.03%	-17.45%
SAREGAMA	2023/11/01	5.81	Weak Down	Neutral	321.30	489.45	303.25	5.52%	4.22%	7.28%	6.63%	5.80%	5.49%	16.46%	15.25%	15.69%
SAREGAMA	2023/07/27	0.21	Strong Up	Bullish	411.30	489.45	303.25	-1.93%	-4.08%	0.71%	-2.95%	-1.19%	-4.79%	-3.16%	-7.32%	-2.64%
SAREGAMA	2023/08/30	1.64	Strong Down	Neutral	382.55	489.45	303.25	3.71%	2.55%	1.02%	-0.09%	2.22%	5.86%	-0.01%	-4.06%	-5.87%
SAREGAMA	2023/10/20	0.50	Strong Down	200MA-Support	360.30	489.45	303.25	-4.01%	-7.94%	-8.30%	-6.31%	-6.98%	-4.33%	-6.59%	3.86%	3.00%
SAREGAMA	2023/07/26	1.24	Strong Up	Bullish	423.95	489.45	303.25	-2.98%	-4.86%	-6.95%	-2.30%	-5.85%	-7.43%	-8.98%	-10.00%	-4.98%
SARDAEN	2023/10/04	0.70	Sideways	Bullish	216.95	1074.80	96.68	-0.41%	-0.46%	-2.24%	1.98%	2.12%	4.29%	-5.95%	-3.11%	7.54%
SARDAEN	2023/07/17	1.08	Weak Up	Bullish	159.70	1074.80	96.68	8.22%	10.38%	11.27%	10.44%	10.85%	26.35%	17.69%	19.94%	32.19%
SARDAEN	2023/10/25	1.61	Sideways	Neutral	209.80	1074.80	96.68	-2.74%	2.07%	-2.17%	-3.19%	-3.93%	3.65%	10.15%	13.23%	18.90%
SAPPHIRE	2023/10/25	1.14	Strong Down	200MA-Support	1350.10	1567.85	1102.50	-0.09%	-4.35%	-4.93%	-4.05%	-1.53%	-3.77%	1.28%	3.68%	6.10%
SAPPHIRE	2023/08/04	2.43	Weak Down	50MA-Resist	1358.45	1479.90	1102.50	1.98%	1.28%	1.37%	0.31%	0.35%	-1.72%	2.26%	6.32%	6.99%
SAPPHIRE	2023/08/16	0.29	Weak Down	Neutral	1344.60	1479.90	1102.50	-1.42%	-1.17%	-0.71%	-0.65%	1.11%	4.09%	7.42%	9.46%	5.29%
SAPPHIRE	2023/10/30	3.87	Strong Down	Neutral	1283.55	1567.85	1102.50	0.93%	3.58%	2.73%	1.84%	2.27%	2.89%	7.67%	10.27%	10.09%
SAPPHIRE	2023/11/10	1.54	Strong Down	200MA-Resist	1300.40	1567.85	1102.50	1.56%	4.43%	5.15%	7.37%	7.36%	7.64%	9.33%	8.93%	8.37%
SAPPHIRE	2023/10/19	0.20	Strong Down	BearCross-50MA	1412.00	1567.85	1102.50	-0.27%	-4.89%	-4.38%	-4.47%	-8.54%	-7.43%	-7.90%	-1.57%	0.69%
SAPPHIRE	2023/07/24	0.23	Sideways	Bullish	1423.75	1479.90	1102.50	-2.26%	-2.78%	-4.16%	-2.38%	-3.56%	-2.70%	-4.96%	-4.19%	2.38%
SAPPHIRE	2023/09/28	0.15	Strong Up	50MA-Support	1415.75	1567.85	1102.50	2.66%	0.44%	-0.25%	0.54%	0.62%	1.21%	-0.54%	-6.10%	-6.71%
SAPPHIRE	2023/09/14	1.62	Strong Up	50MA-Support	1426.50	1567.85	1102.50	3.17%	1.89%	2.28%	2.36%	4.03%	1.89%	-0.72%	-0.64%	-9.19%
SAPPHIRE	2023/08/02	2.24	Sideways	50MA-Resist	1341.65	1479.90	1102.50	-0.37%	1.25%	3.25%	2.55%	2.64%	-1.20%	1.68%	6.09%	6.32%
SANSERA	2023/07/28	1.12	Strong Up	Bullish	927.60	956.00	697.05	3.16%	2.37%	4.32%	3.55%	2.67%	1.00%	-1.26%	2.81%	2.13%
SANSERA	2023/10/19	1.41	Strong Down	Neutral	900.55	998.20	697.05	2.64%	-0.33%	-0.48%	-2.52%	-4.07%	-7.14%	-5.07%	-5.92%	-2.22%
SANSERA	2023/08/08	1.95	Strong Up	Bullish	943.35	998.20	697.05	-1.88%	-2.39%	-0.69%	-1.34%	-0.70%	-0.04%	1.10%	0.58%	-1.31%
SANSERA	2023/10/18	0.75	Strong Down	Neutral	908.85	998.20	697.05	-0.91%	1.70%	-1.24%	-1.39%	-3.41%	-7.11%	-7.36%	-4.96%	-1.54%
SANSERA	2023/09/13	0.85	Sideways	BearCross-50MA	924.00	998.20	697.05	2.65%	4.37%	3.56%	3.00%	0.76%	2.66%	0.09%	-1.23%	-8.03%
SANSERA	2023/08/03	4.30	Strong Up	Bullish	960.55	998.20	697.05	-0.85%	-3.65%	-1.79%	-3.64%	-4.14%	-4.29%	-1.35%	-0.61%	0.40%
SANSERA	2023/09/22	1.31	Sideways	50MA-Support	940.65	998.20	697.05	-0.38%	-0.13%	1.40%	0.85%	0.15%	-2.79%	-2.86%	-6.67%	-7.13%
SANSERA	2023/08/07	0.74	Strong Up	Bullish	925.45	998.20	697.05	1.93%	0.02%	-0.50%	1.23%	0.57%	2.81%	2.30%	2.67%	2.84%
SANSERA	2023/07/10	0.26	Strong Up	Bullish	902.00	956.00	697.05	0.24%	0.47%	0.58%	2.54%	2.48%	1.90%	6.09%	2.62%	5.48%
SANOFI	2023/07/24	2.19	Strong Up	50MA-Support	6911.45	7244.00	5202.10	-0.14%	0.03%	0.02%	0.37%	1.52%	6.20%	2.83%	3.66%	2.60%
SANOFI	2023/09/22	0.35	Strong Down	50MA-Support	7106.65	7590.00	5202.10	-0.07%	-0.47%	0.03%	-0.50%	1.42%	2.14%	5.71%	3.08%	9.43%
SANOFI	2023/08/25	0.23	Strong Up	Bullish	7117.70	7590.00	5202.10	-0.66%	0.48%	0.27%	-0.18%	-0.03%	0.17%	0.89%	-0.12%	3.96%
SANOFI	2023/10/17	0.29	Strong Up	Bullish	7433.90	7590.00	5202.10	0.39%	0.26%	0.56%	0.58%	0.53%	2.15%	4.66%	3.97%	10.56%
SANOFI	2023/07/25	0.65	Strong Up	50MA-Support	6901.50	7244.00	5202.10	0.17%	0.16%	0.52%	1.67%	1.42%	6.13%	1.57%	3.13%	3.08%
SANOFI	2023/11/10	1.42	Strong Up	Bullish	7754.35	7860.05	5202.10	0.55%	0.55%	-0.61%	-0.66%	-0.33%	3.48%	5.43%	4.26%	3.15%
SANOFI	2023/07/12	0.44	Strong Down	Bullish	6930.35	7244.00	5202.10	-0.75%	-0.41%	0.50%	0.64%	1.33%	-0.24%	-0.28%	2.80%	3.38%
SANOFI	2023/08/31	0.36	Strong Up	50MA-Support	7104.90	7590.00	5202.10	0.15%	0.06%	-0.19%	0.13%	0.17%	2.21%	0.02%	1.63%	5.73%
SANGINITA	2023/09/29	0.21	Sideways	Bullish	22.25	27.15	16.50	-2.47%	-4.49%	0.00%	-0.22%	-5.84%	7.87%	10.11%	11.01%	5.84%
SANGINITA	2023/10/23	1.25	Sideways	Bullish	24.50	27.15	16.50	-4.08%	-4.49%	-2.24%	-5.10%	3.06%	0.61%	-3.88%	4.90%	0.82%
SANGINITA	2023/11/07	0.33	Sideways	Bullish	24.65	27.15	16.50	0.00%	-2.64%	-2.03%	-3.25%	-4.46%	6.69%	1.42%	2.43%	-3.04%
SANGINITA	2023/10/25	0.33	Sideways	Bullish	23.50	27.15	16.50	-0.43%	1.91%	-1.06%	7.45%	5.11%	4.89%	0.43%	4.89%	5.74%
SANGHVIMOV	2023/12/15	0.68	Strong Up	Bullish	820.55	854.30	288.25	-2.86%	-1.21%	-5.01%	4.22%	1.83%
SANGHVIMOV	2023/12/19	2.08	Strong Up	Bullish	810.60	854.30	288.25	-3.85%	5.50%	3.08%	1.86%	4.55%
SANGHVIMOV	2023/10/26	1.90	Sideways	50MA-Resist	663.00	755.85	222.05	0.03%	2.46%	10.26%	10.78%	10.72%	13.14%	20.24%	17.37%	24.94%
SANGHVIMOV	2023/07/17	0.42	Strong Up	Bullish	558.35	589.50	222.05	4.58%	3.00%	2.20%	2.29%	2.46%	13.79%	16.54%	11.29%	27.86%
SANGHVIMOV	2023/11/29	0.51	Strong Up	Bullish	778.15	829.00	280.20	0.98%	-0.76%	2.96%	4.80%	3.94%	5.18%	0.16%
SANGHVIMOV	2023/09/20	0.39	Weak Up	Bullish	683.60	755.85	222.05	-1.93%	-1.89%	-2.72%	0.85%	2.63%	-0.92%	-0.12%	-2.55%	11.21%
SANGHVIMOV	2023/10/19	1.01	Weak Down	BullCross-50MA	690.50	755.85	222.05	1.57%	-3.53%	-4.08%	-3.98%	-3.95%	10.10%	5.46%	11.39%	18.10%
SANGHIIND	2023/12/12	0.44	Sideways	Bullish	127.30	139.30	53.05	0.00%	8.29%	5.93%	4.71%	4.79%	0.51%
SANGHIIND	2023/10/26	1.46	Sideways	50MA-Resist	114.15	131.75	53.05	-0.26%	2.06%	3.29%	1.93%	2.80%	1.36%	-0.39%	1.23%	12.61%
SANGHIIND	2023/10/04	1.51	Sideways	Bullish	113.90	116.70	53.05	4.96%	10.18%	15.63%	9.88%	4.39%	7.29%	0.22%	1.19%	-0.18%
SANGHIIND	2023/11/03	0.33	Sideways	50MA-Support	116.00	131.75	53.05	-0.65%	-1.25%	-1.03%	-0.26%	-1.21%	-2.67%	1.64%	13.36%	15.00%
SANGHIIND	2023/08/21	0.26	Weak Up	Bullish	108.90	116.70	53.05	0.09%	0.51%	1.88%	1.10%	0.87%	1.19%	3.86%	3.99%	4.59%
SANGHIIND	2023/09/13	0.37	Sideways	Bullish	112.30	116.70	53.05	0.45%	0.62%	0.58%	0.09%	0.85%	1.02%	11.75%	9.53%	3.74%
SANGAMIND	2023/08/14	0.52	Strong Up	Bullish	326.10	393.00	194.65	-0.83%	-3.07%	-4.78%	0.51%	0.98%	6.15%	7.07%	4.95%	5.69%
SANGAMIND	2023/10/26	1.93	Sideways	200MA-Support	291.60	393.00	194.65	-3.77%	-5.38%	5.74%	2.90%	5.78%	6.48%	9.47%	8.62%	28.94%
SANGAMIND	2023/10/30	2.90	Sideways	BearCross-200MA	275.90	393.00	194.65	11.76%	8.75%	11.80%	13.81%	11.74%	11.29%	14.26%	13.56%	33.78%
SANGAMIND	2023/07/10	0.25	Strong Up	Bullish	299.90	344.40	194.65	0.98%	-1.57%	-1.60%	1.67%	1.98%	8.02%	8.82%	29.26%	9.80%
SANGAMIND	2023/07/24	0.97	Sideways	Bullish	323.95	354.00	194.65	0.85%	0.19%	-1.64%	0.96%	0.74%	1.40%	0.66%	1.10%	7.78%
SANGAMIND	2023/08/11	1.60	Strong Up	Bullish	331.45	393.00	194.65	-1.61%	-2.43%	-4.63%	-6.32%	-1.12%	-3.41%	6.92%	0.44%	2.55%
SANGAMIND	2023/09/11	1.01	Sideways	Bullish	334.55	393.00	194.65	-3.33%	-0.49%	2.30%	1.81%	0.19%	1.60%	6.96%	1.18%	-12.84%
SANDUMA	2023/10/16	0.51	Strong Up	Unknown	1656.80	1769.70	1429.60	-1.06%	-0.66%	-0.54%	-2.59%	-8.95%	-7.50%	-9.65%	-8.11%	-6.56%
SANDUMA	2023/12/20	0.84	Strong Up	Bullish	2495.40	2799.40	1429.60	3.40%	3.53%	3.96%	8.39%
SANDHAR	2023/11/13	2.41	Sideways	Bullish	415.65	434.00	190.00	2.59%	8.04%	13.00%	20.13%	16.13%	18.04%	22.39%	23.70%
SANDHAR	2023/10/26	1.46	Sideways	Neutral	356.80	434.00	190.00	2.03%	0.64%	1.98%	0.27%	5.82%	19.18%	31.64%	37.51%	40.39%
SANDHAR	2023/09/22	0.32	Weak Up	Bullish	390.80	428.45	190.00	0.19%	0.13%	0.24%	0.50%	3.97%	2.98%	4.84%	-8.70%	1.68%
SAMHI	2023/10/23	0.73	Sideways	Unknown	139.95	170.85	127.25	0.36%	7.22%	8.40%	7.22%	6.40%	9.93%	12.83%	22.01%	28.51%
SAMHI	2023/12/20	0.89	Weak Up	50MA-Support	161.15	186.30	127.25	2.39%	7.69%	6.21%	8.50%
SAMHI	2023/11/21	1.15	Sideways	Unknown	156.15	170.85	127.25	4.45%	4.29%	9.35%	6.72%	6.69%	14.44%	12.87%	11.14%
SAMHI	2023/12/19	2.14	Weak Up	50MA-Support	169.30	186.30	127.25	-4.81%	-2.54%	2.51%	1.09%	3.28%
SAMHI	2023/11/15	1.03	Sideways	Unknown	157.90	170.85	127.25	2.82%	0.54%	-2.44%	-1.11%	3.29%	10.99%	13.90%	7.85%
SAMHI	2023/11/20	0.49	Sideways	Unknown	154.05	170.85	127.25	1.36%	5.87%	5.71%	10.84%	8.18%	15.12%	12.11%	7.11%
SALZERELEC	2023/07/14	1.20	Sideways	50MA-Resist	333.60	375.00	223.35	1.60%	3.70%	4.09%	1.62%	1.42%	2.91%	6.97%	13.10%	22.90%
SALZERELEC	2023/08/23	1.15	Strong Up	Bullish	402.75	419.00	223.35	-0.43%	0.29%	1.80%	0.63%	-0.96%	-0.53%	-5.98%	-3.95%	-1.95%
SALZERELEC	2023/07/07	0.80	Sideways	Bullish	350.35	375.00	223.35	-0.98%	-2.27%	-2.50%	-4.61%	-4.78%	-3.43%	-2.01%	-7.81%	14.53%
SALZERELEC	2023/08/24	0.60	Strong Up	Bullish	401.00	419.00	223.35	0.72%	2.24%	1.07%	-0.52%	0.69%	-1.78%	-3.95%	-5.09%	-5.50%
SALONA	2023/07/07	0.13	Weak Up	Bullish	282.95	316.00	212.00	0.78%	-0.53%	-3.07%	-5.97%	-1.04%	-6.08%	-5.76%	-4.65%	-8.46%
SALONA	2023/11/01	0.15	Weak Up	Bullish	283.15	316.00	212.00	0.94%	1.24%	3.13%	4.13%	5.32%	3.36%	3.41%	5.09%	0.28%
SALASAR	2023/08/16	1.50	Sideways	BearCross-50MA	50.00	58.50	27.80	0.60%	8.60%	9.10%	5.90%	7.30%	11.70%	9.50%	3.70%	3.20%
SALASAR	2023/07/10	0.53	Sideways	Bullish	49.50	58.50	27.80	2.93%	2.22%	5.15%	7.37%	5.96%	6.16%	1.31%	5.76%	6.97%
SALASAR	2023/10/26	1.24	Sideways	200MA-Resist	46.15	58.75	27.80	2.93%	-0.98%	-2.28%	-1.08%	-0.54%	-0.54%	10.73%	9.97%	8.23%
SALASAR	2023/08/23	1.19	Sideways	Bullish	53.65	58.50	27.80	0.28%	-1.40%	-1.86%	3.26%	4.10%	2.05%	-4.38%	-4.66%	-5.69%
SALASAR	2023/11/09	1.67	Sideways	200MA-Resist	45.90	58.75	27.80	-0.22%	0.87%	0.76%	7.73%	11.33%	12.20%	14.60%	8.61%	44.01%
SALASAR	2023/11/01	3.63	Sideways	200MA-Resist	45.65	58.75	27.80	0.55%	-0.11%	2.08%	1.64%	1.31%	8.32%	10.30%	11.72%	13.36%
SALASAR	2023/09/28	0.32	Sideways	BearCross-50MA	51.60	58.75	27.80	0.39%	0.29%	-1.45%	-0.87%	-1.94%	-0.97%	-4.17%	-11.53%	-10.27%
SALASAR	2023/09/27	0.42	Sideways	BearCross-50MA	52.10	58.75	27.80	-0.96%	-0.58%	-0.67%	-2.40%	-1.82%	-4.13%	-5.09%	-13.44%	-12.09%
SALASAR	2023/10/25	1.10	Sideways	200MA-Resist	45.40	58.75	27.80	1.65%	4.63%	0.66%	-0.66%	0.55%	1.87%	8.92%	11.23%	10.02%
SALASAR	2023/08/31	0.75	Sideways	Bullish	54.25	58.75	27.80	-0.37%	0.09%	0.00%	0.92%	-1.29%	-4.15%	-5.35%	-6.27%	-6.73%
SAKSOFT	2023/11/01	0.54	Strong Up	Bullish	368.90	402.20	96.30	-0.94%	0.70%	5.48%	0.85%	-0.26%	-2.20%	-5.69%	-10.91%	-14.22%
SAKSOFT	2023/12/12	3.33	Strong Down	Neutral	318.05	402.20	104.50	-0.13%	0.36%	-0.50%	-1.97%	2.92%	1.02%
SAKSOFT	2023/10/26	1.74	Strong Up	BearCross-50MA	333.20	402.20	96.30	5.00%	10.23%	12.91%	10.71%	9.68%	6.45%	7.16%	1.79%	-3.75%
SAKSOFT	2023/09/11	0.41	Weak Up	Bullish	328.55	377.00	96.30	-3.93%	-1.89%	3.01%	2.47%	1.70%	-0.50%	1.42%	8.17%	1.42%
SAKSOFT	2023/11/16	0.22	Weak Up	Bullish	360.80	402.20	104.50	-1.04%	-3.16%	-1.48%	-2.80%	-3.58%	-7.47%	-10.09%	-9.27%
SAKSOFT	2023/07/10	0.38	Strong Up	Bullish	310.95	342.85	96.30	1.59%	1.05%	-0.05%	3.78%	2.51%	0.79%	-0.96%	2.19%	10.73%
SAKSOFT	2023/12/18	1.88	Strong Down	Neutral	311.80	402.20	104.50	4.99%	1.91%	3.38%	3.51%	3.72%
SAKSOFT	2023/12/06	1.39	Weak Down	Neutral	326.00	402.20	104.50	-0.20%	-0.49%	-1.63%	-2.44%	-2.56%	-2.53%
SAKSOFT	2023/11/09	0.32	Strong Up	Bullish	354.70	402.20	96.30	-2.37%	2.07%	1.90%	1.72%	0.66%	-1.59%	-5.61%	-10.45%	-8.82%
SAKHTISUG	2023/09/06	1.57	Sideways	Bullish	31.80	34.40	18.25	1.89%	-0.47%	4.09%	-5.50%	-0.31%	2.67%	3.46%	-1.57%	0.94%
SAKHTISUG	2023/08/28	0.52	Sideways	Bullish	25.65	34.40	18.25	0.78%	1.17%	7.99%	16.57%	24.76%	29.04%	30.60%	28.27%	21.83%
SAKHTISUG	2023/08/22	1.20	Sideways	Bullish	25.95	34.40	18.25	-1.35%	-0.39%	-1.35%	-1.16%	-0.39%	18.11%	15.80%	26.78%	23.31%
SAKHTISUG	2023/09/29	0.27	Sideways	Bullish	32.60	36.50	18.25	0.46%	0.92%	-1.84%	-1.07%	-5.21%	-3.83%	-12.42%	-7.06%	-3.53%
SAKHTISUG	2023/08/24	3.24	Sideways	50MA-Support	25.85	34.40	18.25	-0.97%	-0.77%	0.00%	0.39%	7.16%	25.34%	36.17%	28.05%	19.54%
SAKHTISUG	2023/08/01	0.65	Sideways	50MA-Support	24.95	34.40	18.25	-1.80%	-0.60%	-0.60%	0.60%	-0.20%	2.40%	2.61%	19.84%	27.05%
SAKAR	2023/07/26	0.32	Sideways	BearCross-50MA	253.15	287.00	185.55	3.16%	1.05%	1.96%	0.12%	0.53%	27.97%	28.03%	45.29%	39.72%
SAKAR	2023/08/30	0.19	Strong Up	Bullish	364.70	398.90	185.55	-2.11%	-3.36%	-5.20%	-5.29%	-4.74%	-10.98%	-11.38%	-7.25%	-0.10%
SAKAR	2023/08/31	0.14	Strong Up	Bullish	357.00	398.90	185.55	-1.27%	-3.15%	-3.25%	-2.69%	-0.92%	-6.16%	-8.61%	-5.14%	2.31%
SAKAR	2023/08/08	0.88	Weak Up	Bullish	331.30	360.00	185.55	-2.22%	-5.45%	-3.82%	-4.41%	-4.72%	14.78%	10.08%	6.31%	-2.44%
SAKAR	2023/11/08	0.73	Weak Up	Bullish	366.75	398.90	185.55	3.14%	6.19%	4.83%	5.69%	5.70%	8.67%	5.96%	2.62%	0.67%
SAKAR	2023/10/10	1.02	Weak Down	Bullish	345.35	398.90	185.55	-0.46%	4.55%	5.50%	5.76%	6.01%	-2.24%	-2.52%	12.77%	15.40%
SAKAR	2023/10/25	0.50	Weak Up	BearCross-50MA	337.60	398.90	185.55	-2.22%	-0.34%	-0.92%	-0.84%	-0.28%	8.63%	14.83%	15.57%	11.49%
SAKAR	2023/11/23	0.66	Strong Up	Bullish	398.55	419.50	185.55	-1.22%	-2.11%	-0.41%	-1.78%	-2.50%	-5.56%	-6.99%	0.70%
SAIL	2023/08/25	0.55	Sideways	Neutral	85.65	96.15	73.75	1.52%	3.27%	6.71%	5.90%	13.19%	15.47%	12.49%	8.46%	3.68%
SAIL	2023/08/16	2.06	Sideways	Neutral	84.90	96.15	73.75	0.00%	-0.65%	1.35%	0.94%	1.35%	7.66%	16.96%	13.49%	8.13%
SAIL	2023/11/01	0.56	Sideways	Neutral	82.90	103.65	73.75	2.59%	2.41%	4.76%	2.90%	3.68%	6.15%	8.38%	15.50%	34.44%
SAIL	2023/07/18	0.61	Sideways	Bullish	90.30	93.90	73.75	0.55%	-0.44%	-0.17%	-0.44%	2.16%	5.87%	2.55%	-6.59%	1.22%
SAIL	2023/11/08	1.53	Sideways	200MA-Resist	85.95	103.65	73.75	1.40%	2.50%	2.62%	2.85%	2.39%	4.54%	8.38%	16.35%	31.18%
SAIL	2023/07/21	1.09	Sideways	Bullish	90.15	93.90	73.75	-0.28%	2.33%	2.27%	2.61%	2.83%	4.27%	1.05%	-4.55%	13.98%
SAIL	2023/08/09	1.12	Sideways	Bullish	92.95	96.15	73.75	-0.05%	-1.99%	-6.29%	-8.66%	-8.66%	-6.89%	-2.42%	7.53%	0.27%
SAHYADRI	2023/10/05	0.28	Sideways	50MA-Support	430.85	484.10	322.25	-1.20%	-4.31%	-0.82%	-0.03%	-2.25%	-3.09%	-6.32%	-12.00%	-11.96%
SAHYADRI	2023/10/10	2.28	Sideways	50MA-Resist	427.30	484.10	322.25	0.80%	-1.44%	-0.35%	-1.88%	-2.38%	-8.94%	-4.39%	-13.36%	-8.30%
SAHYADRI	2023/12/26	0.25	Weak Up	50MA-Support	404.90	484.10	322.25	-0.31%
SAHYADRI	2023/11/06	3.50	Weak Down	Neutral	384.80	484.10	322.25	-1.47%	-2.30%	-2.43%	-3.79%	-4.56%	9.88%	0.83%	8.51%	3.76%
SAHYADRI	2023/10/23	1.93	Weak Down	Neutral	393.80	484.10	322.25	-1.19%	-2.72%	2.49%	1.49%	2.15%	-3.72%	-7.40%	2.37%	5.65%
SAHYADRI	2023/10/26	1.16	Weak Down	Neutral	383.10	484.10	322.25	5.35%	4.32%	5.00%	6.64%	4.82%	-2.00%	-4.33%	1.28%	10.02%
SAHYADRI	2023/11/23	1.79	Sideways	50MA-Resist	391.85	484.10	322.25	2.88%	2.05%	-0.98%	-1.62%	-0.50%	6.56%	8.27%	3.01%
SAH	2023/09/22	0.25	Weak Down	Neutral	96.70	120.90	67.25	-1.34%	2.17%	1.96%	-1.60%	4.29%	-5.48%	-2.64%	-11.01%	6.15%
SAH	2023/10/20	0.52	Sideways	Neutral	92.55	120.90	67.25	-4.48%	-3.08%	-7.02%	-3.62%	0.27%	12.75%	9.24%	22.85%	24.31%
SAH	2023/09/08	0.66	Weak Up	Bullish	113.60	120.90	67.25	-1.01%	-6.38%	-9.77%	-9.02%	-10.39%	-16.02%	-14.79%	-22.98%	-21.04%
SAH	2023/10/23	0.30	Sideways	Neutral	88.40	120.90	67.25	1.47%	-2.66%	0.90%	4.98%	7.75%	16.12%	17.48%	32.98%	32.52%
SAH	2023/08/04	1.34	Sideways	Bullish	98.60	103.25	67.25	3.75%	4.82%	4.36%	5.17%	6.29%	15.92%	19.52%	16.84%	-0.10%
SAH	2023/09/20	1.27	Sideways	Neutral	99.50	120.90	67.25	-0.60%	-2.81%	-4.12%	-0.70%	-0.90%	-3.47%	-12.06%	-11.16%	0.45%
SAH	2023/09/15	0.31	Sideways	50MA-Resist	101.80	120.90	67.25	-3.24%	-2.26%	-2.85%	-5.01%	-6.29%	-4.91%	-12.08%	-6.24%	-4.67%
SAH	2023/11/10	0.40	Sideways	Bullish	101.90	120.90	67.25	-0.79%	1.91%	8.19%	8.05%	9.62%	11.92%	12.51%	11.43%	26.99%
SAH	2023/08/02	1.14	Sideways	Bullish	97.85	103.25	67.25	-0.15%	0.77%	4.55%	5.62%	5.16%	11.14%	20.29%	18.55%	5.62%
SAH	2023/10/05	1.10	Weak Down	Neutral	96.05	120.90	67.25	0.94%	-4.84%	-6.82%	-7.60%	-8.90%	-0.62%	-7.13%	6.87%	16.29%
SAH	2023/10/04	1.02	Weak Down	Neutral	96.05	120.90	67.25	0.00%	0.94%	-4.84%	-6.82%	-7.60%	-0.99%	-10.41%	8.64%	14.63%
SAH	2023/09/06	1.58	Weak Up	Bullish	115.20	120.90	67.25	-0.04%	-1.39%	-2.39%	-7.68%	-11.02%	-14.15%	-17.40%	-22.31%	-19.66%
SAGCEM	2023/08/11	1.01	Weak Up	Bullish	248.45	267.95	180.00	-0.74%	-4.65%	-4.51%	-7.00%	-5.76%	-10.16%	-2.11%	-7.65%	-5.96%
SAGCEM	2023/07/24	0.40	Weak Down	50MA-Resist	205.60	267.95	180.00	-0.36%	-1.12%	-1.07%	1.58%	2.36%	12.79%	19.94%	12.55%	16.59%
SAGARDEEP	2023/08/09	0.43	Sideways	Bullish	24.10	33.75	17.85	-2.28%	-0.62%	-3.11%	-3.32%	-4.77%	-8.92%	6.22%	6.22%	1.87%
SAGARDEEP	2023/10/26	1.64	Sideways	200MA-Resist	22.55	33.75	17.85	2.88%	10.86%	23.28%	20.62%	18.18%	15.30%	20.62%	20.62%	16.41%
SAGARDEEP	2023/07/28	1.07	Sideways	BullCross-50MA	21.30	33.75	17.85	-2.11%	-0.94%	-1.64%	17.84%	13.85%	12.44%	4.69%	9.15%	20.19%
SAGARDEEP	2023/08/08	0.71	Sideways	Bullish	24.45	33.75	17.85	-1.43%	-3.68%	-2.04%	-4.50%	-4.70%	-8.79%	-4.91%	2.25%	-0.20%
SAGARDEEP	2023/09/04	0.85	Sideways	Bearish	26.00	33.75	17.85	-1.92%	-2.88%	-3.46%	-3.85%	-1.54%	-5.58%	-6.92%	-4.42%	-0.38%
SAGARDEEP	2023/10/10	0.45	Sideways	BearCross-50MA	23.75	33.75	17.85	0.00%	3.16%	2.53%	1.05%	2.32%	-2.32%	14.53%	11.79%	13.05%
SAGARDEEP	2023/10/17	1.07	Sideways	50MA-Support	24.30	33.75	17.85	6.58%	5.97%	5.76%	-1.23%	-4.53%	11.93%	7.41%	9.05%	10.70%
SAGARDEEP	2023/11/02	0.83	Sideways	Bullish	26.65	33.75	17.85	0.94%	1.13%	-3.56%	-2.06%	-2.44%	2.06%	-0.56%	-2.44%	-0.19%
SAFARI	2023/07/21	0.36	Strong Up	Bullish	1525.62	1585.47	785.70	-0.88%	0.80%	0.18%	-2.76%	-5.88%	-4.92%	14.07%	17.76%	24.30%
SAFARI	2023/07/17	1.47	Strong Up	Bullish	1483.55	1585.47	785.70	3.17%	2.08%	2.69%	2.84%	1.93%	-3.46%	-1.34%	20.56%	25.04%
SAFARI	2023/09/15	5.20	Strong Up	Bullish	1761.35	1937.50	785.70	-0.61%	0.12%	0.68%	2.64%	7.67%	17.59%	27.10%	20.50%	20.13%
SAFARI	2023/12/08	1.02	Sideways	Neutral	2029.82	2315.00	785.70	-3.04%	5.44%	7.38%	8.58%	5.44%	1.65%
SAFARI	2023/09/13	1.77	Strong Up	Bullish	1788.90	1937.50	785.70	-1.49%	-1.54%	-2.14%	-1.42%	-0.87%	10.30%	21.23%	16.71%	17.79%
SAFARI	2023/12/01	0.79	Strong Up	Bullish	2205.38	2315.00	785.70	-0.71%	-4.10%	-7.39%	-8.32%	-7.96%	-2.96%	-6.44%
SAFARI	2023/10/13	0.31	Strong Up	Bullish	2155.20	2270.00	785.70	-2.42%	-3.13%	-3.09%	-1.52%	0.01%	-2.23%	-0.13%	2.52%	1.86%
SAFARI	2023/12/15	0.46	Strong Down	50MA-Support	2140.15	2315.00	785.70	-0.64%	-0.72%	-1.03%	-2.27%	-3.59%
SAFARI	2023/07/31	4.39	Weak Up	50MA-Resist	1432.18	1585.47	785.70	2.54%	2.74%	1.19%	1.28%	2.20%	22.90%	26.74%	28.64%	23.50%
SAFARI	2023/08/21	2.78	Strong Up	Bullish	1764.97	1800.00	785.70	2.84%	1.79%	-0.57%	2.85%	3.70%	7.45%	4.83%	0.47%	19.15%
SAFARI	2023/11/01	3.02	Strong Up	Bullish	2115.88	2270.00	785.70	-4.30%	2.01%	1.73%	1.68%	-0.04%	4.43%	5.51%	-0.05%	1.15%
SAFARI	2023/10/31	0.49	Strong Up	Bullish	2067.05	2270.00	785.70	2.36%	-2.04%	4.42%	4.13%	4.08%	6.44%	8.21%	5.94%	6.63%
SAFARI	2023/08/18	0.59	Strong Up	Bullish	1733.30	1799.50	785.70	1.83%	4.72%	3.65%	1.25%	4.73%	5.92%	9.94%	1.74%	19.49%
SAFARI	2023/11/30	1.47	Strong Up	Bullish	2213.93	2315.00	785.70	-0.39%	-1.09%	-4.48%	-7.74%	-8.67%	-0.45%	-5.52%
SAFARI	2023/12/21	0.24	Weak Down	50MA-Resist	2091.65	2315.00	785.70	-1.36%	-1.27%	-4.73%
SAFARI	2023/10/26	2.09	Strong Up	50MA-Support	1945.28	2270.00	785.70	9.62%	8.32%	6.26%	8.77%	4.10%	7.24%	13.81%	12.85%	1.17%
SAFARI	2023/11/29	0.30	Strong Up	Bullish	2195.23	2315.00	785.70	0.85%	0.46%	-0.25%	-3.66%	-6.96%	-0.71%	-3.51%
SADHNANIQ	2023/09/13	1.27	Sideways	50MA-Resist	86.80	121.42	67.80	-2.07%	-5.99%	-5.07%	-6.45%	-6.45%	-6.74%	-7.32%	-5.41%	15.03%
SADHNANIQ	2023/07/27	2.81	Sideways	Neutral	92.25	121.42	85.25	-2.66%	-3.04%	2.01%	-1.57%	-3.79%	-2.87%	-9.05%	-20.43%	1.95%
SADHNANIQ	2023/09/04	1.05	Weak Down	Neutral	75.70	121.42	67.80	-1.12%	-0.66%	17.57%	24.24%	23.45%	8.85%	8.39%	6.27%	8.59%
SADHNANIQ	2023/08/11	0.73	Weak Down	Neutral	88.25	121.42	85.25	-4.36%	-7.42%	-7.03%	-4.93%	-8.56%	-15.47%	-14.22%	-1.64%	-7.03%
SADHNANIQ	2023/09/27	0.22	Sideways	Neutral	80.25	121.42	67.80	0.87%	4.17%	3.24%	0.12%	-0.75%	3.05%	1.74%	25.67%	16.20%
SADHNANIQ	2023/08/03	1.08	Sideways	Neutral	88.75	121.42	85.25	2.59%	2.20%	-0.45%	2.14%	0.96%	-5.46%	-20.73%	-15.66%	-8.06%
SADHNANIQ	2023/12/01	1.29	Sideways	50MA-Resist	88.80	121.42	67.80	6.81%	4.22%	10.70%	14.81%	5.86%	-1.63%	-3.38%
SADHNANIQ	2023/09/05	1.05	Weak Down	Neutral	74.85	121.42	67.80	0.47%	18.90%	25.65%	24.85%	14.76%	8.48%	7.21%	6.08%	9.08%
SADHNANIQ	2023/07/13	1.07	Sideways	Unknown	102.00	121.42	97.90	-0.05%	-2.40%	-1.86%	-1.03%	-2.50%	-9.56%	-12.99%	-17.25%	-31.03%
SADHNANIQ	2023/12/13	0.48	Sideways	50MA-Resist	87.85	121.42	67.80	-0.06%	-0.57%	-1.42%	-0.57%	-2.22%
SADHNANIQ	2023/11/20	1.27	Weak Up	Bullish	92.70	121.42	67.80	-2.75%	-4.21%	-2.16%	-2.91%	0.59%	-0.16%	-3.34%	-8.85%
SADHNANIQ	2023/11/06	2.03	Weak Up	Bullish	105.35	121.42	67.80	1.99%	-2.37%	-8.97%	-11.49%	-6.69%	-14.43%	-14.29%	-10.77%	-18.46%
RVNL	2023/09/18	0.24	Strong Up	Bullish	165.35	199.25	48.70	-1.15%	-3.96%	0.91%	2.69%	0.82%	3.51%	-0.09%	1.75%	-6.83%
RVNL	2023/12/18	0.74	Weak Up	Bullish	182.60	199.25	56.05	0.68%	-5.75%	-2.85%	-3.12%	-2.16%
RVNL	2023/11/16	0.46	Sideways	Neutral	158.45	199.25	49.85	5.30%	3.94%	5.33%	4.64%	5.27%	4.13%	8.02%	16.03%
RVNL	2023/08/17	0.33	Sideways	50MA-Support	124.85	146.65	48.70	-1.60%	-0.28%	-0.24%	-0.20%	0.00%	4.97%	23.27%	32.44%	35.72%
RVNL	2023/08/11	0.28	Sideways	Bullish	126.10	146.65	48.70	-0.67%	-1.15%	-0.99%	-2.58%	-1.27%	0.59%	22.44%	32.20%	32.20%
RVNL	2023/10/26	1.63	Sideways	50MA-Resist	151.50	199.25	48.70	4.09%	3.20%	1.75%	0.99%	1.68%	6.07%	10.13%	9.14%	17.72%
RVNL	2023/12/06	1.07	Sideways	Bullish	170.85	199.25	56.05	-0.44%	0.18%	4.39%	4.16%	3.57%	0.73%
RVNL	2023/09/15	0.53	Strong Up	Bullish	170.15	199.25	48.70	-2.82%	-3.94%	-6.67%	-1.94%	-0.21%	1.38%	-2.82%	-2.00%	-10.08%
RVNL	2023/12/19	1.13	Weak Up	Bullish	183.85	199.25	56.05	-6.39%	-3.51%	-3.78%	-2.83%	-3.29%
RVHL	2023/07/05	1.59	Sideways	50MA-Resist	25.15	28.75	17.10	0.80%	0.20%	2.19%	0.60%	1.79%	1.39%	-5.96%	-6.16%	4.37%
RVHL	2023/12/19	1.28	Weak Up	Bullish	47.80	52.00	17.10	-4.92%	-3.77%	1.05%	6.07%	11.30%
RVHL	2023/11/10	1.66	Sideways	50MA-Support	35.10	47.95	17.10	-1.28%	-3.13%	-3.13%	-1.99%	-0.57%	-1.71%	13.39%	37.89%	51.57%
RVHL	2023/08/04	1.18	Sideways	Neutral	23.60	28.75	17.10	0.42%	9.75%	9.75%	9.75%	6.14%	24.15%	68.22%	45.76%	52.12%
RVHL	2023/09/26	0.08	Sideways	Bullish	34.40	47.95	17.10	0.58%	2.18%	4.07%	0.00%	-2.18%	-5.52%	-4.51%	-9.88%	1.02%
RVHL	2023/08/07	0.64	Sideways	Neutral	23.70	28.75	17.10	9.28%	9.28%	9.28%	5.70%	0.63%	23.00%	84.18%	48.10%	50.21%
RVHL	2023/07/14	1.17	Sideways	50MA-Resist	24.80	28.75	17.10	4.44%	2.82%	2.82%	2.02%	0.20%	-7.06%	-4.84%	-5.65%	60.08%
RVHL	2023/12/21	2.61	Weak Up	Bullish	46.00	52.00	17.10	5.00%	10.22%	15.65%
RVHL	2023/08/14	1.36	Sideways	Neutral	23.85	28.75	17.10	-1.89%	10.06%	11.95%	22.85%	22.22%	83.02%	46.54%	40.46%	45.07%
RVHL	2023/07/31	1.11	Sideways	Neutral	22.85	28.75	17.10	5.47%	3.28%	2.41%	3.28%	3.72%	4.38%	27.57%	74.18%	46.39%
RVHL	2023/10/05	1.02	Sideways	Bullish	33.70	47.95	17.10	0.15%	-1.34%	-1.34%	-3.56%	-2.82%	-0.30%	-8.75%	4.15%	3.56%
RVHL	2023/09/04	0.38	Weak Up	Bullish	36.75	47.95	17.10	-4.90%	-6.39%	-4.49%	-5.44%	-6.67%	-2.31%	-6.39%	-8.16%	-10.61%
RVHL	2023/09/08	0.13	Weak Up	Bullish	34.75	47.95	17.10	-1.29%	-3.74%	-2.88%	-3.60%	0.00%	0.00%	-1.01%	-5.76%	-9.21%
RVHL	2023/08/16	0.83	Sideways	Neutral	23.40	28.75	17.10	12.18%	14.10%	25.21%	24.57%	34.40%	79.06%	47.01%	48.50%	50.21%
RVHL	2023/07/06	0.30	Sideways	BearCross-50MA	25.35	28.75	17.10	-0.59%	1.38%	-0.20%	0.99%	-1.18%	-0.20%	-9.27%	-6.51%	5.33%
RVHL	2023/07/07	0.18	Sideways	BearCross-50MA	25.20	28.75	17.10	1.98%	0.40%	1.59%	-0.60%	-1.59%	-1.39%	-8.53%	2.78%	16.27%
RUSTOMJEE	2023/08/04	0.23	Sideways	50MA-Support	569.85	658.95	416.05	9.99%	8.16%	6.50%	6.84%	5.55%	2.65%	1.68%	4.32%	2.60%
RUSTOMJEE	2023/09/11	3.36	Sideways	50MA-Resist	590.25	658.95	416.05	-0.90%	-1.48%	-1.69%	0.11%	-0.95%	-2.67%	-8.43%	0.01%	-8.62%
RUSTOMJEE	2023/07/07	0.32	Strong Up	Bullish	578.15	597.00	416.05	5.98%	5.29%	4.19%	5.20%	4.58%	2.27%	0.06%	6.61%	1.18%
RUSTOMJEE	2023/11/23	2.13	Weak Down	Neutral	539.70	658.95	416.05	-0.57%	1.47%	1.09%	1.76%	6.83%	9.39%	11.56%	14.22%
RUSTOMJEE	2023/09/12	0.78	Sideways	BearCross-50MA	584.95	658.95	416.05	-0.59%	-0.79%	1.02%	-0.05%	-0.48%	-2.61%	-8.01%	0.32%	-6.61%
RUSTOMJEE	2023/07/21	0.23	Strong Up	Bullish	591.25	658.95	416.05	2.57%	1.86%	-3.34%	-3.43%	-2.16%	-3.62%	1.73%	2.75%	3.54%
RUSTOMJEE	2023/11/07	0.24	Weak Down	200MA-Support	535.30	658.95	416.05	1.22%	4.20%	2.61%	4.54%	4.64%	0.96%	2.60%	11.81%	6.94%
RUSTOMJEE	2023/10/17	0.23	Weak Down	BearCross-50MA	577.25	658.95	416.05	-2.48%	-1.75%	-1.05%	-5.43%	-7.19%	-6.90%	-6.13%	-5.75%	-0.12%
RUSHIL	2023/07/05	1.13	Weak Up	50MA-Support	290.70	483.10	228.30	0.83%	-0.12%	1.60%	2.48%	2.34%	-1.65%	-1.58%	-0.41%	-7.22%
RUSHIL	2023/07/13	0.92	Weak Down	50MA-Support	293.30	483.10	228.30	-1.09%	-0.78%	-2.25%	-2.52%	-1.01%	-0.38%	-2.08%	-7.04%	-1.94%
RUSHIL	2023/10/18	1.34	Weak Down	50MA-Support	291.35	483.10	228.30	19.99%	19.36%	13.63%	15.41%	15.63%	25.66%	19.10%	20.83%	29.67%
RUSHIL	2023/08/14	1.13	Sideways	Neutral	272.65	483.10	228.30	0.53%	-1.08%	-2.64%	-1.08%	-0.70%	5.32%	11.06%	9.02%	1.60%
RUPA	2023/08/24	0.42	Sideways	Neutral	260.30	318.00	197.20	3.28%	1.59%	0.98%	2.11%	2.21%	7.93%	3.94%	-0.36%	0.98%
RUPA	2023/08/14	1.41	Weak Up	Neutral	262.65	318.00	197.20	-0.86%	0.80%	-1.56%	-1.16%	-0.65%	0.08%	2.93%	3.01%	-1.35%
RUPA	2023/07/19	0.51	Sideways	Bullish	268.20	318.00	197.20	0.06%	-0.37%	-0.58%	-0.32%	8.24%	6.94%	9.97%	-3.21%	-0.80%
RUPA	2023/09/28	0.30	Sideways	BearCross-200MA	257.80	318.00	197.20	0.85%	1.20%	0.08%	1.76%	5.10%	2.54%	0.39%	-4.50%	4.05%
RUPA	2023/07/12	0.84	Sideways	Bullish	272.00	318.00	197.20	-2.00%	-1.99%	0.31%	-0.57%	-1.40%	6.73%	5.44%	3.77%	-4.30%
RUCHIRA	2023/10/18	0.69	Sideways	Bullish	147.30	163.50	91.15	0.10%	-0.71%	-9.23%	-11.54%	-10.42%	-7.94%	-16.29%	-12.19%	-14.22%
RUCHIRA	2023/11/09	2.68	Sideways	Neutral	123.30	163.50	91.15	1.09%	2.51%	2.51%	2.11%	1.91%	3.89%	2.47%	6.41%	6.16%
RUCHIRA	2023/09/08	0.56	Strong Up	Bullish	155.70	163.50	91.15	-1.16%	-7.84%	-5.62%	-1.80%	-2.44%	-8.22%	-8.38%	-6.10%	-16.31%
RUBYMILLS	2023/08/14	1.25	Weak Up	Bullish	235.25	255.70	137.10	0.40%	-0.04%	1.19%	3.32%	5.23%	0.43%	3.55%	5.02%	1.47%
RUBYMILLS	2023/10/25	1.72	Weak Down	200MA-Support	208.10	271.60	137.10	0.46%	3.65%	3.89%	2.76%	4.40%	6.03%	9.92%	7.90%	6.27%
RUBYMILLS	2023/10/16	0.56	Sideways	50MA-Resist	235.05	271.60	137.10	2.43%	1.34%	0.81%	-1.02%	-7.79%	-9.02%	-6.19%	-5.36%	-4.49%
RUBYMILLS	2023/08/11	0.78	Weak Up	Bullish	225.95	255.70	137.10	4.12%	4.54%	4.07%	5.36%	7.57%	3.54%	7.26%	6.84%	5.78%
RUBYMILLS	2023/07/19	0.46	Sideways	Bullish	214.85	238.00	137.10	-1.42%	-1.49%	-3.23%	-1.77%	0.91%	-1.23%	14.10%	13.13%	10.84%
RUBYMILLS	2023/10/19	0.44	Sideways	50MA-Resist	236.95	271.60	137.10	-1.81%	-8.53%	-12.18%	-11.77%	-8.97%	-7.34%	-7.96%	-5.68%	-6.50%
RTNINDIA	2023/07/04	0.61	Sideways	Bullish	40.95	55.95	32.15	-0.98%	-0.85%	-2.44%	-3.54%	-2.56%	-1.34%	-2.20%	4.27%	23.93%
RTNINDIA	2023/08/01	1.30	Sideways	Bullish	40.75	55.95	32.15	6.75%	4.79%	15.34%	17.06%	12.02%	24.54%	25.52%	50.06%	43.80%
RTNINDIA	2023/12/26	0.40	Sideways	Bullish	77.15	86.00	32.15	-1.23%
RTNINDIA	2023/11/29	0.48	Weak Up	Bullish	76.50	81.60	32.15	1.24%	-0.65%	3.59%	2.03%	4.51%	6.41%	-1.83%
RTNINDIA	2023/10/25	1.39	Sideways	Neutral	50.95	68.70	32.15	-0.20%	2.36%	1.67%	1.47%	7.46%	17.27%	21.59%	53.19%	54.17%
RTNINDIA	2023/12/21	1.30	Sideways	Bullish	78.90	86.00	32.15	0.06%	-2.22%	-3.42%
RTNINDIA	2023/09/26	0.25	Sideways	Bullish	57.50	68.70	32.15	-0.26%	-0.52%	-1.04%	-2.35%	-2.78%	0.09%	-3.48%	-9.91%	9.04%
RSYSTEMS	2023/10/05	0.43	Sideways	Bullish	507.95	538.00	233.55	0.57%	0.13%	-0.08%	-0.95%	-1.37%	1.91%	-1.76%	-2.14%	-4.10%
RSYSTEMS	2023/07/21	0.73	Strong Up	Bullish	450.65	487.70	233.55	-0.06%	2.12%	2.50%	0.79%	2.44%	-3.52%	4.13%	10.06%	7.78%
RSYSTEMS	2023/07/18	0.29	Strong Up	Bullish	453.60	487.70	233.55	-0.57%	-0.75%	-0.65%	-0.71%	1.46%	-2.93%	0.69%	12.19%	7.30%
RSYSTEMS	2023/08/01	2.79	Strong Up	50MA-Support	440.30	487.70	233.55	-0.41%	-1.44%	-1.25%	-2.16%	3.74%	13.46%	12.65%	11.12%	10.15%
RSYSTEMS	2023/11/23	0.46	Sideways	50MA-Resist	496.50	538.00	238.00	-1.17%	-1.72%	-2.87%	-3.28%	-3.40%	-1.83%	6.83%	13.39%
RSYSTEMS	2023/07/27	0.41	Strong Up	Bullish	454.20	487.70	233.55	1.64%	0.47%	-3.06%	-3.46%	-4.46%	3.13%	12.04%	8.33%	15.20%
RSYSTEMS	2023/09/08	0.65	Strong Up	Bullish	523.25	538.00	233.55	-1.03%	-8.40%	-7.31%	-4.55%	-5.37%	-4.48%	-3.29%	-4.25%	-6.32%
RSYSTEMS	2023/09/22	0.30	Sideways	50MA-Support	489.35	538.00	233.55	2.14%	2.71%	3.33%	2.47%	2.74%	3.93%	0.33%	-1.67%	1.58%
RSYSTEMS	2023/12/20	1.75	Weak Up	Bullish	544.65	599.00	238.00	3.34%	4.92%	3.51%	3.37%
RSYSTEMS	2023/11/15	1.17	Weak Down	50MA-Resist	484.95	538.00	233.55	1.02%	-0.04%	0.44%	2.64%	3.09%	-0.98%	-1.58%	18.60%
RSYSTEMS	2023/10/25	1.13	Sideways	50MA-Resist	490.20	538.00	233.55	-1.84%	1.80%	1.87%	1.62%	1.57%	1.49%	-0.06%	-0.46%	-0.57%
RSYSTEMS	2023/09/21	0.46	Weak Up	50MA-Support	487.15	538.00	233.55	0.45%	2.60%	3.17%	3.80%	2.94%	4.87%	1.21%	0.63%	3.67%
RSYSTEMS	2023/07/20	1.07	Strong Up	Bullish	450.20	487.70	233.55	0.10%	0.04%	2.22%	2.60%	0.89%	-3.61%	4.04%	12.02%	8.67%
RSWM	2023/08/25	1.06	Sideways	BullCross-50MA	200.20	342.00	144.00	0.17%	6.32%	6.52%	5.84%	5.49%	4.85%	-1.80%	-5.12%	-6.84%
RSWM	2023/08/16	0.35	Sideways	Neutral	182.90	342.00	144.00	2.57%	2.79%	5.08%	6.15%	9.70%	16.59%	16.32%	7.49%	3.23%
RSWM	2023/10/26	1.49	Sideways	Neutral	176.05	342.00	144.00	1.31%	2.93%	1.22%	0.97%	2.19%	0.54%	-2.02%	15.54%	12.52%
RSSOFTWARE	2023/08/28	0.73	Sideways	Bullish	49.85	53.60	21.10	0.80%	5.82%	10.43%	8.22%	6.22%	6.52%	-2.61%	-2.51%	9.63%
RSSOFTWARE	2023/12/06	1.33	Sideways	Bullish	60.15	66.75	21.10	4.74%	5.90%	1.25%	-1.08%	-4.16%	-0.75%
RSSOFTWARE	2023/12/12	2.22	Sideways	Bullish	59.50	66.75	21.10	-3.11%	-1.60%	-2.10%	2.77%	5.04%	5.46%
RSSOFTWARE	2023/08/25	1.02	Sideways	Bullish	50.60	53.60	21.10	-1.48%	-0.69%	4.25%	8.79%	6.62%	4.64%	-2.17%	-4.15%	2.96%
RRKABEL	2023/12/12	0.46	Strong Up	Bullish	1699.20	1820.00	937.00	-1.94%	0.28%	0.38%	1.45%	0.56%	-6.55%
RRKABEL	2023/10/19	0.20	Strong Up	Unknown	1394.80	1524.95	937.00	-1.97%	-3.21%	-1.98%	-4.38%	-3.60%	-0.27%	15.85%	23.30%	20.26%
RRKABEL	2023/11/13	0.62	Strong Up	Unknown	1585.15	1660.00	937.00	1.45%	4.25%	3.03%	4.67%	13.23%	3.77%	5.25%	7.60%
RRKABEL	2023/11/30	1.21	Strong Up	Unknown	1629.70	1820.00	937.00	1.25%	1.29%	2.93%	2.37%	3.65%	4.55%	1.23%
RPSGVENT	2023/11/03	1.58	Strong Down	Neutral	539.85	684.70	360.10	0.62%	-0.14%	6.21%	4.67%	0.00%	17.37%	46.68%	39.96%	37.61%
RPSGVENT	2023/07/07	1.70	Sideways	50MA-Resist	440.75	509.00	360.10	-1.74%	-0.37%	-1.27%	-2.13%	-1.43%	7.96%	7.56%	25.68%	40.25%
RPSGVENT	2023/12/04	0.24	Strong Up	Bullish	747.05	823.80	360.10	-2.51%	0.60%	1.14%	-1.24%	-2.86%	-2.36%	2.86%
RPSGVENT	2023/08/23	0.29	Strong Up	Bullish	620.35	672.10	360.10	-1.85%	2.35%	2.58%	1.77%	4.10%	2.38%	1.75%	-6.63%	-4.22%
RPSGVENT	2023/08/29	0.36	Strong Up	Bullish	631.30	672.10	360.10	2.30%	0.74%	1.32%	-0.40%	0.68%	-0.06%	-1.89%	-4.47%	-7.15%
RPSGVENT	2023/10/18	0.59	Strong Down	Neutral	579.30	684.70	360.10	0.51%	0.03%	-3.98%	-6.30%	-9.99%	-7.81%	-2.46%	13.82%	28.96%
RPSGVENT	2023/07/03	0.97	Sideways	BearCross-50MA	440.10	509.00	360.10	0.52%	-0.12%	-0.05%	0.15%	-1.59%	7.16%	5.60%	20.40%	40.32%
RPPL	2023/07/21	1.06	Sideways	Neutral	155.95	201.75	139.00	-0.51%	0.19%	2.66%	2.02%	1.47%	-1.67%	6.67%	-0.71%	2.15%
RPPL	2023/08/07	1.86	Sideways	Neutral	150.60	201.75	139.00	5.78%	12.85%	13.28%	10.46%	2.12%	1.86%	1.93%	14.71%	13.45%
RPPL	2023/07/04	0.63	Sideways	BearCross-50MA	157.55	201.75	139.00	2.25%	3.68%	4.00%	2.79%	3.33%	0.10%	-0.83%	-0.22%	-2.60%
RPPL	2023/08/02	1.01	Sideways	50MA-Resist	154.45	201.75	139.00	1.78%	-0.71%	-2.49%	3.14%	10.04%	-2.43%	-0.39%	3.14%	5.89%
RPPL	2023/07/11	1.24	Sideways	50MA-Support	162.80	201.75	139.00	-3.53%	-3.10%	-2.86%	-3.29%	-3.13%	-4.02%	-3.84%	4.79%	-4.88%
RPPL	2023/10/19	0.08	Strong Up	Bullish	220.65	252.65	139.00	-0.27%	-6.89%	-7.70%	-8.75%	-5.19%	-0.27%	-6.64%	-4.42%	-6.07%
RPPL	2023/08/28	0.67	Sideways	50MA-Resist	153.45	201.75	139.00	0.03%	1.60%	2.83%	2.54%	3.81%	9.22%	9.81%	10.49%	47.80%
RPPL	2023/08/25	2.72	Sideways	50MA-Resist	153.75	201.75	139.00	-0.20%	-0.16%	1.40%	2.63%	2.34%	10.70%	6.80%	9.59%	43.58%
RPPL	2023/07/28	0.42	Sideways	BearCross-50MA	158.25	201.75	139.00	-0.54%	-1.07%	-2.40%	-0.66%	-3.10%	5.12%	-4.39%	-1.48%	5.91%
RPPL	2023/10/16	0.09	Strong Up	Bullish	225.95	252.65	139.00	-0.71%	-1.02%	-2.35%	-2.61%	-9.07%	-3.89%	-6.99%	-9.71%	-6.79%
RPPL	2023/10/10	0.62	Strong Up	Bullish	220.75	252.65	139.00	2.74%	3.58%	1.97%	2.36%	1.63%	-7.75%	-2.40%	-6.68%	-4.98%
RPPL	2023/09/22	1.44	Sideways	Bearish	168.95	201.75	139.00	0.47%	0.27%	-0.27%	0.36%	3.55%	36.49%	33.74%	19.18%	24.39%
RPPL	2023/09/28	1.36	Weak Up	Bearish	169.55	201.75	139.00	3.18%	9.67%	18.55%	24.18%	41.99%	32.76%	29.78%	27.07%	23.39%
RPPL	2023/09/07	0.26	Sideways	Bearish	172.75	201.75	139.00	-1.48%	-2.98%	-8.16%	-8.02%	-5.33%	-2.20%	1.27%	31.29%	18.93%
RPPL	2023/08/23	1.49	Sideways	Neutral	154.85	201.75	139.00	-0.65%	-0.71%	-0.90%	-0.87%	0.68%	12.40%	2.62%	9.62%	55.47%
RPPL	2023/08/14	1.38	Sideways	50MA-Resist	153.80	201.75	139.00	-0.23%	-2.02%	-1.24%	-1.63%	-0.26%	-0.20%	11.48%	6.34%	9.56%
RPPINFRA	2023/08/23	0.86	Sideways	Bullish	64.65	68.60	34.30	0.39%	-0.93%	-2.09%	-2.40%	-2.01%	2.63%	1.01%	4.87%	25.37%
RPPINFRA	2023/07/05	0.53	Sideways	Bullish	56.75	60.50	34.30	12.16%	10.22%	6.17%	7.22%	6.52%	13.30%	6.08%	8.37%	10.75%
RPPINFRA	2023/10/11	0.46	Weak Up	Bullish	76.60	84.65	34.30	0.52%	-0.13%	2.35%	5.22%	4.70%	0.39%	0.33%	23.24%	20.56%
RPPINFRA	2023/09/04	1.01	Sideways	Bullish	64.20	68.60	34.30	0.78%	3.35%	2.88%	1.09%	6.00%	6.93%	10.83%	26.25%	24.92%
RPPINFRA	2023/08/29	0.67	Sideways	Bullish	63.10	68.60	34.30	0.40%	2.61%	1.90%	1.74%	2.54%	4.12%	6.81%	19.10%	22.03%
RPPINFRA	2023/07/04	1.09	Sideways	Bullish	57.45	60.50	34.30	-1.22%	10.79%	8.88%	4.87%	5.92%	11.49%	6.53%	4.09%	8.53%
RPPINFRA	2023/07/10	0.45	Sideways	Bullish	60.25	66.50	34.30	1.00%	0.33%	-0.91%	6.39%	4.40%	5.15%	-0.08%	3.32%	7.97%
RPOWER	2023/09/11	0.61	Sideways	Bullish	20.80	22.05	9.05	-11.54%	-8.65%	-9.86%	-7.93%	-8.17%	-8.65%	-9.62%	-14.66%	-20.67%
RPOWER	2023/11/16	1.36	Sideways	Bullish	22.65	23.20	9.05	0.88%	-2.43%	-5.74%	-7.73%	-5.74%	-7.95%	5.74%	4.86%
RPGLIFE	2023/07/06	0.42	Strong Up	Bullish	933.80	1012.75	645.50	-2.17%	-0.67%	0.57%	1.91%	5.38%	6.82%	9.48%	25.05%	24.21%
RPGLIFE	2023/07/28	2.05	Strong Up	Bullish	1039.45	1060.00	645.50	3.63%	2.36%	1.20%	4.69%	5.45%	12.51%	14.57%	18.20%	20.93%
RPGLIFE	2023/07/21	0.35	Strong Up	Bullish	997.10	1023.00	645.50	0.13%	2.46%	3.22%	2.53%	4.25%	9.93%	17.29%	19.14%	22.49%
RPGLIFE	2023/12/06	1.31	Weak Up	BearCross-50MA	1359.25	1505.00	645.50	0.46%	1.51%	0.49%	-0.13%	-0.86%	-3.09%
ROUTE	2023/09/18	0.49	Strong Up	Bullish	1580.40	1759.90	1136.20	-0.13%	-0.74%	-0.21%	-1.15%	-1.83%	-1.31%	-1.54%	-0.78%	-0.84%
ROUTE	2023/10/31	1.57	Sideways	BearCross-50MA	1553.20	1759.90	1136.20	0.25%	0.89%	0.22%	0.42%	0.36%	0.47%	-0.31%	0.20%	1.85%
ROUTE	2023/07/19	0.71	Sideways	50MA-Resist	1489.75	1759.90	1136.20	-0.03%	0.04%	0.06%	-0.21%	2.55%	0.60%	1.52%	3.05%	5.42%
ROUTE	2023/10/18	0.68	Sideways	Bullish	1582.75	1759.90	1136.20	-0.59%	-0.93%	-1.56%	-1.31%	-1.87%	-0.99%	-1.75%	-1.88%	-1.67%
ROUTE	2023/10/19	1.09	Weak Down	50MA-Support	1573.35	1759.90	1136.20	-0.33%	-0.97%	-0.72%	-1.29%	0.37%	-1.06%	-1.16%	-1.59%	-1.17%
ROTO	2023/09/18	0.36	Weak Up	50MA-Support	353.25	408.50	207.90	0.64%	-0.01%	-0.25%	-1.25%	0.13%	-0.31%	-0.78%	9.89%	5.93%
ROTO	2023/07/20	1.24	Weak Up	50MA-Resist	345.60	408.50	207.90	-1.58%	-4.04%	-3.36%	-6.19%	-5.82%	-0.43%	-3.50%	2.08%	1.53%
ROTO	2023/08/07	1.34	Strong Down	Neutral	341.45	408.50	207.90	-1.04%	-1.32%	-2.33%	-1.57%	0.18%	3.32%	1.85%	3.62%	4.11%
ROTO	2023/07/10	0.33	Strong Up	Bullish	373.40	408.50	207.90	-0.12%	-0.29%	-2.52%	2.18%	3.60%	-11.18%	-10.18%	-9.76%	-5.52%
ROTO	2023/07/19	1.19	Weak Up	BearCross-50MA	356.55	408.50	207.90	-3.07%	-4.60%	-6.98%	-6.32%	-9.07%	-4.04%	-5.50%	-0.74%	0.27%
ROSSELLIND	2023/10/25	1.56	Sideways	Neutral	441.90	549.00	221.00	0.37%	2.70%	1.62%	4.44%	3.55%	1.84%	2.18%	2.05%	6.69%
ROSSELLIND	2023/11/06	2.32	Strong Down	50MA-Resist	461.70	549.00	221.00	-2.37%	-2.52%	-1.12%	-2.01%	0.47%	3.09%	8.43%	2.11%	-1.60%
ROSSELLIND	2023/11/07	0.67	Strong Down	Neutral	450.75	549.00	221.00	-0.16%	1.29%	0.37%	2.91%	2.13%	5.07%	10.63%	5.71%	3.04%
ROSSELLIND	2023/08/29	1.04	Weak Down	Bullish	422.35	462.00	221.00	0.12%	0.17%	16.41%	14.86%	11.22%	13.48%	16.21%	22.04%	19.02%
ROSSELLIND	2023/08/04	1.64	Strong Up	Bullish	443.60	462.00	221.00	-1.52%	-3.36%	-4.72%	-5.12%	-7.43%	-3.36%	-4.86%	9.43%	13.72%
ROSSELLIND	2023/12/08	1.18	Weak Up	50MA-Resist	471.45	549.00	221.00	1.07%	-1.64%	-0.49%	-1.39%	-0.97%	0.99%
ROSSELLIND	2023/07/26	0.58	Strong Up	Bullish	437.10	457.95	221.00	0.06%	3.36%	3.48%	0.50%	0.85%	-3.31%	-2.44%	-3.44%	18.52%
ROSSELLIND	2023/12/04	0.51	Sideways	Bullish	491.35	549.00	221.00	-1.52%	-3.45%	-4.41%	-4.05%	-3.02%	-3.66%	-1.85%
ROSSELLIND	2023/08/08	0.41	Strong Up	Bullish	428.70	462.00	221.00	-1.41%	-1.82%	-4.21%	0.50%	-2.20%	-2.39%	-1.36%	21.31%	14.22%
ROSSELLIND	2023/08/01	0.28	Strong Up	Bullish	439.30	458.50	221.00	0.34%	-3.65%	0.98%	-0.56%	-2.41%	-4.56%	-4.75%	11.92%	15.14%
ROSSELLIND	2023/07/03	0.57	Strong Up	Bullish	356.35	384.95	221.00	-2.09%	-3.23%	-1.47%	0.84%	1.87%	21.27%	23.07%	23.70%	20.91%
ROSSARI	2023/07/03	0.31	Strong Up	Bullish	859.50	890.00	536.35	-1.19%	-1.91%	-0.27%	1.02%	1.53%	0.83%	2.86%	-1.86%	-3.04%
ROSSARI	2023/11/08	1.08	Strong Down	Neutral	717.20	903.85	536.35	-0.18%	-0.19%	1.12%	2.08%	1.60%	-1.02%	5.89%	14.47%	10.52%
ROSSARI	2023/08/03	0.79	Sideways	50MA-Support	842.15	903.85	536.35	-0.24%	-0.19%	-0.23%	-0.14%	1.45%	-3.85%	-2.78%	1.72%	-1.68%
ROSSARI	2023/10/17	1.25	Weak Down	50MA-Resist	808.20	903.85	536.35	-0.73%	0.17%	1.69%	-1.51%	-2.33%	-9.35%	-11.26%	-11.75%	-6.03%
ROSSARI	2023/10/27	1.40	Sideways	BearCross-200MA	755.20	903.85	536.35	-2.26%	-2.13%	-2.99%	-3.87%	-5.37%	-5.21%	-5.55%	-4.35%	8.71%
ROSSARI	2023/07/17	0.46	Weak Up	Bullish	866.60	890.00	536.35	0.85%	2.62%	1.94%	0.78%	2.01%	-2.92%	-3.01%	-4.32%	-6.08%
ROSSARI	2023/07/26	0.51	Weak Up	Bullish	881.65	903.85	536.35	-0.01%	-0.78%	-4.58%	-4.30%	-4.32%	-4.61%	-5.95%	-8.02%	-1.96%
ROSSARI	2023/09/08	0.65	Sideways	50MA-Support	854.85	903.85	536.35	0.27%	-2.62%	-1.87%	-1.68%	-3.14%	-3.90%	-3.62%	-3.50%	-7.66%
ROML	2023/08/09	2.18	Sideways	50MA-Resist	41.20	64.00	34.05	-4.00%	0.73%	1.70%	2.91%	2.43%	6.19%	2.55%	8.62%	9.47%
ROML	2023/08/24	0.21	Sideways	50MA-Support	43.75	64.00	34.05	-0.80%	-4.00%	-4.69%	-2.86%	-3.43%	0.57%	1.83%	1.94%	7.20%
ROML	2023/10/16	0.88	Sideways	Bearish	47.10	64.00	34.05	1.06%	2.44%	1.49%	-0.32%	-5.31%	-2.02%	0.74%	3.82%	6.16%
ROML	2023/10/17	1.00	Sideways	Bearish	47.60	64.00	34.05	1.37%	0.42%	-1.37%	-6.30%	-6.72%	-2.00%	-2.52%	2.52%	4.73%
ROML	2023/09/08	0.48	Sideways	50MA-Support	44.35	64.00	34.05	0.90%	-1.47%	-1.13%	0.45%	-0.23%	0.90%	0.90%	12.06%	0.11%
ROML	2023/11/01	1.11	Sideways	50MA-Support	46.65	64.00	34.05	1.39%	1.18%	3.00%	1.71%	-0.54%	5.57%	5.25%	6.65%	5.57%
ROML	2023/11/02	1.17	Sideways	50MA-Support	47.30	64.00	34.05	-0.21%	1.59%	0.32%	-1.90%	-0.63%	3.38%	3.38%	4.55%	4.12%
ROLEXRINGS	2023/09/08	1.22	Weak Up	Bullish	2256.85	2319.15	1622.65	4.87%	1.31%	0.19%	0.58%	2.72%	0.34%	-2.79%	-0.31%	-2.94%
ROLEXRINGS	2023/09/20	0.78	Strong Up	50MA-Support	2219.20	2409.95	1622.65	0.21%	-0.05%	2.04%	1.37%	2.02%	0.63%	1.38%	0.04%	-0.26%
ROLEXRINGS	2023/10/03	1.12	Strong Up	50MA-Resist	2193.80	2409.95	1622.65	0.75%	1.79%	1.50%	2.02%	1.01%	3.67%	-0.15%	0.89%	3.48%
ROLEXRINGS	2023/07/21	0.30	Strong Up	Bullish	2233.35	2319.15	1622.65	-3.18%	0.32%	-0.13%	-1.13%	-1.54%	-3.91%	-4.80%	-3.95%	-0.33%
ROLEXRINGS	2023/09/13	2.84	Strong Up	Bullish	2261.10	2409.95	1622.65	0.40%	2.53%	1.05%	-1.85%	-1.64%	-1.24%	-1.53%	0.59%	-1.99%
ROHLTD	2023/08/02	1.39	Weak Up	Bullish	360.15	385.00	206.40	0.58%	-3.23%	-15.51%	-13.90%	-18.01%	-17.08%	-17.01%	-13.90%	-16.42%
ROHLTD	2023/10/20	1.29	Weak Up	Bullish	324.70	385.00	206.40	-7.27%	-9.62%	-7.28%	-8.56%	-9.81%	-5.17%	-13.17%	-9.66%	-1.09%
ROHLTD	2023/09/29	1.02	Sideways	BullCross-200MA	297.25	385.00	206.40	3.84%	2.19%	3.60%	10.46%	6.80%	8.43%	1.30%	4.29%	-2.07%
ROHLTD	2023/08/25	0.35	Weak Down	Neutral	291.30	385.00	206.40	-1.60%	0.33%	8.38%	6.33%	6.88%	2.42%	2.23%	3.36%	9.85%
ROHLTD	2023/08/22	1.12	Weak Down	Neutral	286.35	385.00	206.40	4.07%	4.38%	1.73%	0.10%	2.06%	8.00%	1.71%	-0.72%	7.54%
ROHLTD	2023/10/05	1.40	Sideways	50MA-Resist	307.95	385.00	206.40	6.62%	3.08%	3.91%	5.62%	5.13%	3.59%	-3.59%	-1.66%	-4.95%
RML	2023/11/01	0.36	Weak Down	50MA-Support	798.85	990.50	343.15	0.63%	0.23%	-0.66%	0.76%	0.83%	-0.24%	1.21%	5.53%	1.42%
RML	2023/07/03	0.63	Strong Up	Bullish	691.10	762.00	343.15	2.03%	0.06%	0.56%	-0.67%	-2.43%	4.24%	0.62%	-10.41%	-9.02%
RML	2023/08/23	0.53	Strong Down	BearCross-50MA	651.20	762.00	343.15	-0.59%	1.39%	1.21%	0.38%	1.41%	2.03%	29.91%	28.00%	33.05%
RKFORGE	2023/10/27	2.52	Strong Down	50MA-Resist	617.85	752.95	217.55	2.14%	3.61%	4.11%	6.82%	9.77%	13.94%	24.92%	29.55%	19.26%
RKFORGE	2023/10/25	1.46	Strong Down	Neutral	629.60	752.95	217.55	-4.30%	-1.87%	0.24%	1.68%	2.17%	9.75%	13.68%	22.00%	17.37%
RKEC	2023/07/26	2.55	Sideways	BearCross-50MA	59.55	80.00	41.00	0.00%	-1.01%	0.67%	4.62%	4.20%	3.86%	7.98%	7.98%	22.17%
RKEC	2023/10/09	0.46	Sideways	Bullish	75.50	90.80	41.00	5.56%	7.42%	6.23%	1.79%	0.99%	-6.42%	-3.51%	1.72%	-0.07%
RKEC	2023/10/18	0.19	Sideways	Bullish	75.75	90.80	41.00	-0.66%	0.92%	-6.73%	-9.70%	-6.07%	-2.77%	1.39%	-3.96%	-3.50%
RKEC	2023/08/24	4.65	Sideways	50MA-Support	61.30	80.00	41.00	4.73%	4.89%	22.68%	24.55%	21.62%	18.68%	12.23%	1.39%	23.16%
RKEC	2023/11/13	1.13	Sideways	50MA-Resist	70.65	90.80	41.00	2.05%	4.03%	3.75%	1.20%	2.97%	3.33%	4.81%	4.53%
RKEC	2023/09/29	3.56	Sideways	50MA-Resist	61.35	81.80	41.00	8.48%	27.71%	32.76%	30.15%	23.06%	24.29%	15.16%	20.05%	17.52%
RKEC	2023/07/03	0.54	Sideways	50MA-Resist	60.60	80.00	41.00	1.16%	-0.25%	1.07%	-2.06%	-2.39%	-1.82%	-0.50%	2.39%	-2.15%
RKEC	2023/07/27	0.41	Sideways	50MA-Support	59.55	80.00	41.00	-1.01%	0.67%	4.62%	4.20%	0.92%	4.45%	1.43%	26.28%	17.97%
RITES	2023/09/18	0.16	Strong Up	Bullish	511.25	584.00	305.60	-1.17%	-2.60%	-4.19%	-3.60%	-3.26%	-6.24%	-6.80%	-3.91%	-13.34%
RITES	2023/08/25	0.32	Weak Down	Bullish	460.05	509.85	305.60	4.93%	3.78%	9.76%	8.86%	10.88%	19.11%	13.09%	7.73%	3.24%
RITES	2023/08/14	0.23	Strong Up	Bullish	467.70	509.85	305.60	-1.65%	-2.23%	-3.21%	1.21%	1.27%	2.08%	9.80%	12.87%	5.97%
RITES	2023/10/09	0.35	Weak Down	50MA-Resist	470.20	584.00	305.60	1.01%	1.34%	0.67%	6.01%	6.81%	-0.60%	-3.97%	-6.55%	0.26%
RITES	2023/09/05	1.96	Weak Up	Bullish	513.55	541.35	305.60	-1.81%	-0.74%	6.70%	10.45%	-0.07%	-1.62%	-3.50%	-8.44%	-2.66%
RITES	2023/07/28	0.59	Strong Up	Bullish	457.45	509.85	305.60	1.54%	1.75%	0.84%	0.40%	-0.21%	3.69%	3.48%	10.38%	23.99%
RITES	2023/10/19	0.39	Strong Down	Bullish	499.90	584.00	305.60	-1.73%	-6.50%	-8.75%	-7.33%	-7.90%	-12.20%	-12.23%	-5.70%	-4.28%
RITES	2023/09/15	0.24	Strong Up	Bullish	520.25	584.00	305.60	-1.73%	-2.88%	-4.29%	-5.84%	-5.27%	-5.87%	-8.71%	-3.91%	-14.92%
RITES	2023/09/06	0.66	Weak Up	Bullish	504.25	541.35	305.60	1.09%	8.67%	12.48%	1.77%	4.00%	-1.25%	-3.03%	-5.81%	-2.58%
RITCO	2023/12/15	0.35	Strong Up	Bullish	267.40	305.00	125.00	-0.90%	-2.75%	-8.06%	-5.24%	-2.52%
RITCO	2023/07/06	2.41	Sideways	Neutral	169.85	203.60	125.00	-0.26%	4.71%	9.57%	12.51%	31.62%	59.41%	49.13%	51.43%	40.98%
RITCO	2023/09/28	0.16	Weak Up	50MA-Resist	237.20	292.80	125.00	2.68%	1.18%	-1.45%	2.07%	1.45%	1.18%	2.63%	2.00%	1.03%
RITCO	2023/10/18	1.70	Sideways	50MA-Resist	239.05	292.80	125.00	2.74%	1.84%	-1.46%	-1.76%	-2.41%	0.17%	-0.23%	0.02%	8.49%
RITCO	2023/11/07	1.35	Sideways	50MA-Support	241.35	292.80	125.00	0.04%	-1.18%	-1.49%	-0.70%	1.02%	-1.39%	4.95%	18.13%	4.99%
RITCO	2023/08/29	0.26	Weak Down	50MA-Resist	219.35	292.80	125.00	3.03%	5.56%	7.29%	7.16%	6.22%	12.61%	9.57%	11.03%	9.19%
RISHABH	2023/12/07	1.37	Strong Up	50MA-Support	502.65	555.00	432.35	-0.65%	1.00%	-0.89%	-0.65%	-0.12%	9.98%
RISHABH	2023/11/09	0.38	Weak Down	Unknown	481.70	555.00	432.35	0.34%	9.38%	8.03%	8.00%	5.85%	7.13%	9.29%	3.67%	17.25%
RISHABH	2023/11/03	0.16	Weak Up	Unknown	469.45	555.00	432.35	4.95%	3.16%	4.11%	2.61%	2.96%	9.97%	9.97%	7.07%	24.09%
RISHABH	2023/11/16	1.07	Weak Down	Unknown	520.25	555.00	432.35	-1.99%	-0.77%	-0.76%	-3.64%	-1.99%	1.53%	-4.01%	11.98%
RISHABH	2023/10/26	1.11	Strong Up	Unknown	461.00	555.00	432.35	2.62%	3.50%	3.03%	2.36%	2.27%	4.49%	10.61%	11.67%	10.13%
RISHABH	2023/11/20	1.45	Weak Down	Unknown	516.25	555.00	432.35	0.01%	-2.90%	-1.23%	-0.04%	0.00%	-0.36%	-3.50%	7.08%
RISHABH	2023/10/20	0.16	Strong Up	Unknown	509.90	555.00	432.35	-8.04%	-10.43%	-9.59%	-7.22%	-6.42%	-3.37%	3.33%	0.00%	-0.53%
RISHABH	2023/11/29	0.89	Sideways	Bullish	514.80	555.00	432.35	1.60%	2.60%	2.26%	-0.08%	-1.48%	-2.99%	7.51%
RIIL	2023/07/10	1.79	Weak Up	Bullish	957.65	1094.70	723.05	0.20%	-0.69%	-1.87%	1.26%	1.82%	0.29%	1.26%	3.16%	9.55%
RIIL	2023/10/23	0.73	Strong Up	50MA-Support	1006.80	1206.15	723.05	0.50%	1.25%	1.01%	1.23%	-0.13%	4.37%	7.52%	8.36%	17.80%
RIIL	2023/11/10	0.16	Strong Up	Bullish	1042.95	1206.15	723.05	-0.08%	3.79%	3.21%	6.94%	7.13%	5.51%	6.22%	12.29%	30.76%
RIIL	2023/07/05	1.76	Weak Up	Bullish	955.40	1094.70	723.05	0.89%	-0.20%	0.24%	0.43%	-0.46%	1.09%	0.52%	2.49%	8.34%
RIIL	2023/11/09	0.29	Strong Up	Bullish	1050.15	1206.15	723.05	-0.69%	-0.77%	3.08%	2.50%	6.20%	3.89%	6.23%	12.75%	28.42%
RIIL	2023/07/21	2.75	Sideways	50MA-Support	962.05	1094.70	723.05	-0.17%	-0.15%	-0.17%	0.46%	-0.35%	1.78%	2.40%	7.62%	5.72%
RIIL	2023/10/03	0.47	Strong Down	Neutral	954.15	1094.70	723.05	-1.24%	2.70%	3.21%	0.02%	2.87%	13.48%	6.04%	7.44%	12.81%
RICOAUTO	2023/07/10	0.48	Weak Up	Bullish	104.90	111.50	55.50	2.43%	4.43%	-0.95%	1.00%	-0.05%	-2.43%	-5.67%	-2.38%	-19.07%
RICOAUTO	2023/10/20	0.80	Sideways	Bullish	89.55	111.50	55.50	-7.43%	-6.20%	-4.36%	-3.96%	-1.17%	-2.46%	-3.85%	8.60%	2.29%
RICOAUTO	2023/11/01	0.29	Sideways	50MA-Support	85.25	111.50	55.50	1.82%	1.64%	2.46%	7.62%	4.46%	2.87%	14.08%	6.04%	4.16%
RICOAUTO	2023/07/03	0.47	Weak Up	Bullish	100.00	105.70	55.50	2.25%	8.25%	8.40%	6.65%	4.90%	4.85%	2.35%	-5.00%	-13.15%
RHL	2023/07/20	0.80	Sideways	BullCross-50MA	98.50	107.50	84.55	-0.46%	-0.20%	-0.71%	-0.15%	-0.76%	-0.10%	9.39%	10.41%	19.34%
RHL	2023/12/14	0.15	Strong Up	Bullish	149.50	166.80	84.55	-3.95%	-3.18%	1.07%	-1.30%	-5.22%
RHL	2023/07/04	0.36	Sideways	Unknown	97.55	107.50	84.55	-0.72%	0.05%	1.18%	1.38%	0.46%	0.87%	0.26%	0.87%	2.26%
RHIM	2023/11/01	1.25	Strong Down	200MA-Resist	678.50	892.90	570.55	2.11%	4.00%	6.21%	6.10%	5.54%	1.03%	9.01%	9.50%	12.14%
RHIM	2023/08/07	1.09	Weak Up	Bullish	674.55	892.90	570.55	1.38%	0.64%	-0.05%	7.37%	4.40%	3.75%	8.09%	12.99%	13.19%
RHIM	2023/09/22	0.47	Strong Up	Bearish	737.70	892.90	570.55	-1.02%	-1.36%	-0.51%	0.49%	1.15%	-2.91%	-1.81%	-8.95%	-2.41%
RHIM	2023/10/19	1.12	Strong Down	200MA-Support	708.85	892.90	570.55	-2.12%	-4.01%	-4.52%	-5.24%	-3.72%	-0.45%	-2.22%	3.57%	4.81%
RHIM	2023/07/26	0.90	Strong Down	Neutral	614.05	892.90	570.55	3.66%	2.47%	5.01%	10.54%	10.31%	10.56%	15.18%	16.31%	24.13%
RHIM	2023/08/22	0.41	Strong Up	Bullish	699.85	892.90	570.55	1.16%	0.16%	-0.22%	2.05%	4.18%	2.27%	3.59%	5.41%	4.56%
RHIM	2023/07/04	1.50	Weak Down	Neutral	628.15	892.90	570.55	-1.01%	-0.33%	-1.29%	-1.38%	-0.25%	-1.29%	-0.80%	9.81%	11.33%
RHIM	2023/07/20	0.68	Strong Down	Neutral	613.45	892.90	570.55	-0.39%	1.24%	1.58%	0.10%	3.77%	12.45%	9.90%	14.08%	16.03%
RGL	2023/09/12	0.67	Sideways	Bullish	105.55	119.30	80.40	2.42%	0.85%	1.09%	-0.81%	-0.99%	0.81%	-1.33%	6.11%	9.52%
RGL	2023/07/25	0.37	Sideways	Bullish	101.15	114.80	80.40	-0.69%	-1.24%	-1.38%	-0.99%	-1.29%	-0.54%	-3.26%	-3.81%	12.61%
RGL	2023/09/11	1.17	Sideways	Bullish	113.85	119.30	80.40	-7.29%	-5.05%	-6.50%	-6.28%	-8.04%	-5.84%	-10.28%	-5.23%	0.97%
RGL	2023/09/08	0.83	Sideways	Bullish	110.70	119.30	80.40	2.85%	-4.65%	-2.35%	-3.84%	-3.61%	-3.39%	-5.24%	-4.25%	5.28%
RGL	2023/07/04	0.76	Weak Up	Bullish	105.70	114.80	80.40	2.18%	-3.17%	-1.99%	-2.08%	-0.09%	-5.44%	-4.30%	-7.00%	-7.43%
RGL	2023/08/08	1.00	Sideways	Bullish	100.60	114.80	80.40	-0.80%	-1.34%	-3.83%	-5.57%	-2.73%	-5.07%	-3.68%	10.04%	5.62%
RGL	2023/08/01	0.45	Sideways	Bullish	99.85	114.80	80.40	-2.25%	-1.55%	0.85%	-0.65%	0.75%	-2.00%	-4.36%	2.80%	8.26%
RGL	2023/07/17	0.32	Weak Up	Bullish	100.50	114.80	80.40	-0.55%	-1.49%	-3.43%	0.45%	1.89%	-0.35%	-1.29%	-2.69%	-3.78%
RGL	2023/10/13	1.58	Sideways	Bullish	107.90	119.30	80.40	3.80%	4.59%	14.83%	19.14%	14.97%	7.46%	9.22%	-3.38%	-7.32%
RGL	2023/10/25	1.26	Sideways	Bullish	116.55	131.90	80.40	-1.37%	-0.82%	-0.51%	-2.15%	0.17%	-3.82%	-10.55%	-14.59%	-15.27%
RGL	2023/08/11	1.07	Sideways	50MA-Resist	96.75	114.80	80.40	-1.81%	1.14%	1.09%	0.62%	0.31%	-0.36%	6.20%	11.73%	10.80%
RESPONIND	2023/12/21	3.37	Weak Down	Neutral	302.30	364.95	100.95	1.60%	1.21%	3.77%
RESPONIND	2023/11/23	1.50	Weak Up	50MA-Resist	325.05	364.95	100.95	0.34%	-1.45%	-1.35%	-1.37%	-1.15%	-0.97%	-0.72%	-3.49%
RESPONIND	2023/08/18	1.01	Strong Up	Bullish	228.10	239.45	100.95	-0.83%	0.22%	0.35%	1.86%	3.31%	7.65%	32.20%	41.34%	55.20%
RESPONIND	2023/10/09	0.25	Strong Up	Bullish	324.45	364.95	100.95	-1.88%	-2.48%	-1.00%	-0.62%	-0.74%	-4.38%	-3.39%	-0.20%	0.74%
RESPONIND	2023/07/28	0.54	Weak Up	Bullish	196.55	212.60	100.95	1.09%	0.66%	-0.84%	3.43%	6.11%	16.36%	15.09%	23.96%	65.66%
RESPONIND	2023/11/09	0.40	Weak Down	Bullish	323.80	364.95	100.95	4.80%	5.34%	3.04%	3.86%	5.00%	0.73%	-0.85%	-0.40%	-5.51%
RESPONIND	2023/10/17	0.25	Sideways	Bullish	321.95	364.95	100.95	0.50%	-0.96%	-0.06%	-3.63%	-7.53%	-3.18%	2.86%	5.87%	-0.20%
RESPONIND	2023/12/12	0.47	Sideways	50MA-Resist	321.50	364.95	100.95	0.31%	-0.14%	0.37%	-0.14%	-1.24%	-2.43%
REPRO	2023/12/05	1.26	Strong Up	Bullish	827.35	892.80	336.60	0.23%	1.11%	0.27%	0.93%	2.02%	8.33%	9.36%
REPRO	2023/12/26	0.51	Strong Up	Bullish	922.30	980.00	336.60	-1.90%
REPRO	2023/10/26	1.09	Strong Down	Neutral	704.60	892.80	336.60	-1.21%	-3.11%	0.06%	0.96%	-0.60%	6.83%	9.18%	21.38%	18.51%
REPRO	2023/10/11	2.48	Strong Down	Neutral	725.60	892.80	336.60	-0.17%	1.76%	0.82%	-2.92%	-4.58%	-2.89%	-3.47%	7.13%	13.82%
REPRO	2023/09/15	0.24	Weak Up	Bullish	809.65	892.80	336.60	-3.17%	-5.05%	-6.74%	-3.42%	-4.42%	-7.61%	-8.44%	-16.72%	-12.14%
REPRO	2023/11/30	0.85	Strong Up	Bullish	831.05	892.80	336.60	-1.59%	-1.29%	-0.45%	-0.22%	0.66%	1.84%	13.59%
REPRO	2023/10/25	0.81	Strong Down	Neutral	681.55	892.80	336.60	3.38%	2.13%	0.17%	3.45%	4.37%	9.82%	11.73%	25.31%	21.72%
REPL	2023/11/06	0.77	Weak Up	Bullish	220.95	232.25	130.00	-1.27%	-1.00%	-3.10%	-4.84%	-2.69%	-2.31%	3.48%	-1.04%	-9.82%
REPL	2023/10/31	0.97	Weak Up	Bullish	216.60	231.75	130.00	-1.36%	1.13%	3.05%	2.01%	0.72%	-2.31%	-0.95%	3.72%	-0.18%
REPL	2023/09/01	1.14	Sideways	50MA-Support	185.85	211.40	130.00	-0.48%	-0.46%	-1.51%	-0.94%	8.56%	4.76%	-0.65%	-1.37%	7.94%
REPL	2023/07/04	2.24	Sideways	Neutral	170.80	205.00	130.00	0.23%	0.70%	0.15%	0.73%	6.09%	9.34%	11.24%	12.12%	6.06%
REPL	2023/07/14	1.46	Sideways	Bullish	182.05	205.00	130.00	1.04%	2.58%	11.34%	12.22%	10.74%	2.86%	4.28%	-0.49%	3.60%
REPL	2023/09/26	0.52	Sideways	50MA-Resist	185.35	211.40	130.00	-0.11%	0.67%	1.08%	-2.00%	-2.51%	0.51%	6.53%	18.86%	15.51%
REPL	2023/08/17	0.18	Sideways	50MA-Support	181.90	211.40	130.00	-0.52%	1.84%	3.41%	2.83%	3.38%	1.73%	1.21%	4.65%	3.00%
REPCOHOME	2023/08/23	0.51	Strong Up	Bullish	394.00	417.00	168.30	-1.15%	-2.69%	-0.67%	-1.31%	-1.55%	-0.52%	-4.49%	-4.10%	0.22%
REPCOHOME	2023/10/05	0.51	Sideways	Bullish	390.00	417.00	168.30	1.24%	-1.56%	-1.58%	-0.51%	2.27%	8.04%	-1.26%	16.24%	7.63%
REPCOHOME	2023/08/24	0.35	Strong Up	Bullish	389.45	417.00	168.30	-1.55%	0.49%	-0.15%	-0.40%	-0.37%	1.82%	-1.41%	-1.07%	-1.43%
REPCOHOME	2023/10/26	1.65	Sideways	50MA-Resist	382.25	434.90	168.30	0.75%	-1.96%	7.69%	3.66%	4.79%	15.64%	11.63%	3.66%	5.23%
REPCOHOME	2023/09/11	0.35	Strong Up	Bullish	394.25	417.00	168.30	-4.98%	-4.55%	-2.61%	-0.14%	-1.33%	-2.27%	-0.08%	0.13%	-3.04%
REPCOHOME	2023/10/10	0.57	Sideways	Bullish	383.85	417.00	168.30	1.08%	3.91%	2.84%	1.72%	4.29%	-3.23%	3.23%	13.01%	0.57%
REPCOHOME	2023/08/31	0.14	Strong Up	Bullish	388.00	417.00	168.30	-0.24%	-0.77%	-1.43%	1.02%	2.20%	-1.04%	-3.34%	1.53%	0.63%
REPCOHOME	2023/07/10	1.33	Strong Up	Bullish	313.65	338.70	168.30	0.70%	-1.15%	-1.13%	0.94%	0.14%	-4.53%	4.70%	22.35%	28.63%
REPCOHOME	2023/12/19	0.55	Strong Down	BearCross-50MA	399.45	457.50	168.30	-4.39%	-0.51%	-0.68%	-0.68%	-0.74%
REPCOHOME	2023/12/05	0.43	Sideways	BearCross-50MA	400.15	457.50	168.30	0.01%	-0.42%	0.61%	0.52%	-2.32%	-0.17%	-0.91%
REPCOHOME	2023/09/08	0.54	Strong Up	Bullish	395.30	417.00	168.30	-0.27%	-5.24%	-4.81%	-2.87%	-0.40%	-4.41%	0.42%	0.90%	-6.03%
REPCOHOME	2023/08/03	1.65	Weak Up	Bullish	333.75	342.95	168.30	0.07%	4.13%	3.81%	14.98%	15.27%	11.70%	14.88%	14.59%	17.96%
RENUKA	2023/10/25	1.80	Sideways	50MA-Resist	48.95	65.60	39.40	-1.12%	0.31%	-0.41%	-0.51%	-0.41%	5.41%	2.15%	2.45%	-8.27%
RENUKA	2023/09/18	0.43	Sideways	Bearish	54.05	65.60	39.40	1.94%	-0.74%	0.56%	2.59%	1.39%	-1.20%	-0.09%	-2.96%	-8.42%
RENUKA	2023/08/11	0.51	Sideways	Bullish	46.20	65.60	39.40	-2.81%	-2.71%	-2.81%	-3.35%	-2.49%	-1.41%	12.23%	13.64%	18.61%
RENUKA	2023/08/09	1.23	Sideways	Bullish	47.40	65.60	39.40	-0.53%	-2.53%	-5.27%	-5.17%	-5.27%	-1.27%	-1.69%	14.98%	14.66%
RENUKA	2023/08/03	1.03	Sideways	50MA-Support	45.65	65.60	39.40	1.97%	3.83%	0.55%	3.83%	3.29%	-2.19%	-0.11%	10.84%	21.03%
RENUKA	2023/07/03	0.38	Sideways	50MA-Resist	43.15	65.60	39.40	-0.46%	0.46%	0.81%	1.27%	0.46%	1.16%	9.85%	3.13%	4.06%
RENUKA	2023/09/01	1.02	Sideways	200MA-Resist	47.10	65.60	39.40	10.08%	7.43%	13.16%	12.00%	10.51%	17.30%	17.73%	14.44%	15.39%
REMSONSIND	2023/08/03	0.12	Strong Up	Bullish	350.30	380.65	182.00	0.43%	5.44%	5.28%	7.48%	8.75%	7.79%	16.93%	19.04%	24.18%
REMSONSIND	2023/09/18	0.14	Strong Up	Bullish	427.90	440.00	182.00	-0.91%	-1.59%	1.46%	2.27%	2.59%	4.95%	6.66%	4.87%	4.11%
REMSONSIND	2023/11/03	2.44	Sideways	Bullish	447.00	475.00	182.00	0.32%	0.45%	0.54%	0.87%	2.48%	18.23%	38.30%	58.83%	45.79%
REMSONSIND	2023/11/10	2.22	Sideways	Bullish	458.10	475.00	182.00	4.40%	5.73%	11.00%	11.48%	15.37%	34.95%	48.97%	47.64%	42.50%
REMSONSIND	2023/10/25	1.85	Weak Up	Bullish	441.45	475.00	182.00	-0.05%	0.79%	1.69%	1.66%	1.38%	1.80%	15.19%	40.04%	59.93%
REMSONSIND	2023/11/01	3.44	Sideways	Bullish	447.55	475.00	182.00	-0.46%	-0.12%	0.20%	0.32%	0.41%	13.62%	32.78%	52.49%	50.93%
REMSONSIND	2023/07/21	6.13	Sideways	50MA-Support	243.00	284.70	182.00	-0.82%	9.26%	22.92%	20.00%	18.68%	44.77%	59.36%	64.53%	72.70%
RELINFRA	2023/10/06	0.30	Sideways	Neutral	171.65	215.50	114.60	-0.23%	-0.47%	-0.67%	-1.34%	-2.16%	4.08%	-2.13%	4.34%	4.60%
RELINFRA	2023/07/05	1.29	Sideways	50MA-Resist	138.50	168.85	114.60	0.18%	0.07%	-2.06%	-1.23%	-0.69%	11.81%	23.43%	43.79%	14.12%
RELINFRA	2023/07/10	0.34	Sideways	Neutral	135.65	168.85	114.60	0.85%	1.40%	0.59%	0.37%	-0.48%	19.87%	39.22%	41.14%	25.65%
RELINFRA	2023/10/25	1.98	Sideways	Neutral	162.30	215.50	114.60	-2.00%	0.40%	3.51%	4.28%	6.13%	10.35%	12.26%	9.61%	32.32%
RELINFRA	2023/09/11	0.34	Sideways	Bullish	182.85	215.50	114.60	-5.00%	-5.58%	-4.13%	0.49%	-2.73%	-6.48%	-6.81%	-8.15%	-13.02%
RELINFRA	2023/10/05	1.14	Sideways	Neutral	172.20	215.50	114.60	-0.32%	-0.55%	-0.78%	-0.99%	-1.66%	1.54%	-5.37%	7.75%	6.13%
RELIGARE	2023/09/01	0.13	Strong Up	Bullish	230.20	243.65	135.60	-1.13%	-2.04%	-0.87%	-1.02%	1.69%	13.84%	9.88%	3.87%	2.04%
RELIGARE	2023/11/10	2.80	Weak Down	Neutral	222.75	280.60	135.60	-0.63%	-4.65%	-1.82%	-2.40%	3.32%	-1.57%	0.25%	-1.28%	-5.12%
RELIGARE	2023/08/28	0.30	Strong Up	Bullish	230.15	243.65	135.60	1.00%	2.09%	2.09%	0.02%	-1.11%	10.78%	12.88%	6.10%	0.78%
RELIGARE	2023/07/14	2.02	Sideways	50MA-Support	171.05	192.45	135.60	1.17%	-0.29%	-0.23%	-1.70%	-3.54%	-3.98%	11.63%	36.42%	34.55%
RELIGARE	2023/07/26	1.11	Sideways	50MA-Resist	169.25	192.45	135.60	-0.92%	-2.95%	2.30%	4.43%	4.76%	29.90%	31.85%	35.98%	34.62%
RELIGARE	2023/09/13	1.67	Strong Up	Bullish	254.90	258.50	135.60	3.33%	2.81%	1.92%	3.39%	3.71%	-4.20%	-6.06%	-7.85%	-9.75%
RELIGARE	2023/11/01	1.06	Weak Down	Neutral	232.20	280.60	135.60	-0.71%	-0.56%	-1.12%	-2.07%	-2.76%	-5.81%	-5.51%	-3.83%	-4.26%
RELIGARE	2023/10/09	0.31	Sideways	Bullish	236.05	280.60	135.60	-0.70%	-1.74%	-0.51%	0.85%	-0.51%	-3.11%	-2.75%	-6.65%	-6.19%
RELIANCE	2023/07/05	1.06	Strong Up	Bullish	2584.50	2755.00	2180.00	2.10%	1.90%	5.83%	6.97%	7.09%	9.96%	-2.26%	-2.90%	-1.80%
RELIANCE	2023/07/14	1.18	Strong Up	Bullish	2740.70	2802.00	2180.00	2.04%	2.91%	3.69%	-4.41%	-7.37%	-7.77%	-8.43%	-6.04%	-10.83%
RELIANCE	2023/07/28	1.07	Strong Up	50MA-Resist	2527.85	2856.00	2180.00	0.85%	-0.58%	-1.64%	-2.06%	-0.72%	0.76%	-0.31%	-4.34%	-2.11%
RELIANCE	2023/10/19	1.12	Strong Down	Bearish	2306.15	2856.00	2180.00	-0.31%	-1.86%	-2.09%	-3.45%	-1.75%	0.59%	0.38%	3.56%	5.71%
RELIANCE	2023/10/25	1.18	Strong Down	Bearish	2257.95	2856.00	2180.00	-1.39%	0.35%	2.42%	1.33%	1.75%	3.45%	4.55%	6.04%	8.76%
RELIANCE	2023/08/25	1.68	Strong Down	Neutral	2468.35	2856.00	2180.00	-1.00%	-1.94%	-2.04%	-2.49%	-2.26%	-0.82%	-0.43%	-4.03%	-6.48%
RELIANCE	2023/08/18	1.25	Strong Down	50MA-Resist	2556.80	2856.00	2180.00	-1.44%	-1.46%	-1.35%	-3.01%	-3.46%	-5.64%	-4.25%	-6.83%	-9.33%
RELCHEMQ	2023/11/30	0.38	Strong Up	Bullish	282.35	295.35	129.00	0.96%	4.46%	5.81%	4.94%	3.31%	13.30%	7.07%
RELCHEMQ	2023/11/08	0.79	Strong Up	Bullish	264.20	289.00	129.00	-3.67%	-3.65%	-0.38%	2.97%	2.69%	6.02%	7.89%	14.67%	14.74%
RELCHEMQ	2023/08/31	0.71	Sideways	Bullish	195.35	210.00	129.00	1.46%	5.91%	7.40%	5.09%	6.01%	-0.59%	2.23%	11.93%	14.92%
RELCHEMQ	2023/08/10	1.22	Sideways	50MA-Support	186.35	210.00	129.00	-0.62%	-3.27%	-5.74%	-4.61%	-5.31%	-4.78%	6.36%	3.94%	5.69%
RELCHEMQ	2023/07/28	1.40	Sideways	Neutral	174.55	210.00	129.00	2.52%	3.98%	5.24%	5.73%	5.01%	6.10%	1.83%	13.46%	17.50%
RELCHEMQ	2023/10/05	2.62	Weak Up	Bullish	225.00	228.00	129.00	2.29%	-1.91%	-0.98%	0.62%	-0.60%	0.47%	1.62%	18.71%	23.69%
RELCHEMQ	2023/07/13	1.24	Sideways	BearCross-50MA	177.60	210.00	129.00	1.66%	1.30%	0.34%	0.42%	0.87%	-2.70%	3.91%	1.49%	-0.08%
RELCHEMQ	2023/12/18	0.17	Strong Up	Bullish	312.70	349.00	129.00	0.13%	-3.81%	-3.33%	-3.05%	-2.54%
RELAXO	2023/10/25	1.04	Sideways	50MA-Resist	884.50	974.00	748.00	-1.66%	1.33%	0.68%	1.53%	5.89%	2.77%	1.73%	2.40%	3.87%
RELAXO	2023/07/05	2.52	Weak Up	50MA-Support	903.40	962.00	748.00	1.56%	1.51%	0.49%	0.29%	0.84%	4.26%	4.85%	3.36%	2.72%
RELAXO	2023/10/05	0.59	Weak Down	50MA-Resist	906.15	974.00	748.00	-0.08%	0.55%	-0.29%	-0.05%	0.84%	1.48%	-1.09%	-0.07%	-0.53%
RELAXO	2023/07/20	0.83	Weak Up	Bullish	929.65	962.00	748.00	-0.86%	2.03%	1.90%	1.89%	2.53%	1.03%	1.94%	0.91%	-0.58%
REFEX	2023/08/24	0.23	Sideways	Bullish	704.00	924.00	211.20	-0.67%	-2.73%	-1.66%	-2.75%	-4.37%	-3.69%	-3.76%	-7.50%	-13.59%
REFEX	2023/07/18	1.52	Strong Up	Bullish	656.55	739.00	211.20	5.00%	-0.20%	1.42%	6.04%	11.34%	35.18%	7.55%	5.88%	4.28%
REFEX	2023/07/04	0.51	Weak Down	Bullish	534.20	594.00	211.20	-1.65%	-1.48%	2.52%	12.77%	19.97%	22.90%	36.84%	54.16%	38.09%
REFEX	2023/08/30	0.25	Strong Down	Bullish	684.65	924.00	211.20	-1.67%	-1.58%	2.18%	-0.50%	-0.20%	-5.46%	-2.85%	-6.78%	-7.74%
REFEX	2023/08/28	0.27	Sideways	Bullish	684.80	924.00	211.20	1.10%	-0.02%	-1.69%	-1.61%	2.15%	-0.88%	-1.28%	-10.43%	-8.87%
REDTAPE	2023/11/30	2.27	Weak Down	BearCross-50MA	488.90	575.00	411.05	0.59%	-1.83%	-3.20%	-4.51%	-1.91%	-4.50%	-9.05%
REDTAPE	2023/11/01	0.28	Strong Up	Bullish	504.55	575.00	411.05	1.85%	6.67%	3.50%	6.09%	10.77%	-7.52%	-2.79%	-6.20%	-7.48%
REDTAPE	2023/09/25	0.55	Weak Down	Unknown	433.15	509.00	411.05	0.40%	0.50%	1.51%	4.01%	8.90%	14.71%	26.53%	17.70%	29.03%
REDTAPE	2023/09/12	1.03	Strong Down	Unknown	427.40	509.00	411.05	-1.32%	0.42%	4.55%	6.53%	5.11%	1.85%	5.44%	22.78%	19.28%
REDTAPE	2023/12/01	0.58	Weak Down	BullCross-50MA	491.80	575.00	411.05	-2.41%	-3.77%	-5.07%	-2.49%	-0.86%	-5.08%	-5.45%
REDINGTON	2023/10/11	1.13	Sideways	Bearish	152.70	202.30	146.25	-0.13%	-0.20%	-0.56%	-0.33%	-0.33%	-7.11%	-5.86%	0.69%	6.25%
REDINGTON	2023/09/11	1.22	Sideways	50MA-Resist	165.20	202.30	146.25	-2.78%	-3.81%	-4.09%	-4.36%	-3.33%	-5.18%	-5.63%	-7.75%	-14.13%
REDINGTON	2023/09/04	1.04	Weak Down	Bearish	156.00	202.30	146.25	4.74%	5.67%	6.96%	6.12%	5.90%	2.37%	0.42%	-0.61%	-2.44%
REDINGTON	2023/07/13	0.79	Sideways	Bullish	186.25	202.30	146.25	-2.15%	-2.66%	-2.68%	-2.44%	-2.85%	-2.34%	-13.21%	-19.73%	-15.92%
REDINGTON	2023/07/31	1.18	Sideways	50MA-Resist	180.30	202.30	146.25	1.61%	-8.93%	-10.34%	-11.54%	-13.51%	-17.08%	-14.89%	-13.01%	-10.93%
REDINGTON	2023/08/14	1.16	Weak Down	Neutral	149.50	202.30	146.25	5.79%	3.34%	3.24%	2.41%	2.64%	4.08%	9.30%	5.99%	3.48%
REDINGTON	2023/07/05	0.71	Sideways	Bullish	193.90	202.30	146.25	-0.03%	-2.58%	-2.76%	-2.45%	-3.15%	-6.29%	-7.35%	-17.74%	-20.32%
REDINGTON	2023/08/29	0.34	Weak Down	Bearish	155.60	202.30	146.25	0.90%	0.80%	0.39%	0.26%	5.01%	3.21%	1.12%	-0.51%	-1.99%
REDINGTON	2023/10/18	1.83	Sideways	Bearish	152.20	202.30	146.25	-0.16%	-2.63%	-6.27%	-8.28%	-6.80%	-5.55%	1.54%	5.19%	6.01%
REDINGTON	2023/07/18	1.27	Sideways	50MA-Resist	181.25	202.30	146.25	0.25%	-0.17%	-0.25%	-0.22%	1.43%	1.08%	-14.95%	-14.84%	-13.38%
REDINGTON	2023/10/25	1.68	Sideways	Bearish	139.60	202.30	139.10	1.61%	4.01%	4.62%	2.29%	3.98%	8.88%	11.53%	13.79%	20.95%
RECLTD	2023/11/16	0.45	Weak Up	Bullish	330.35	345.15	99.05	2.86%	4.96%	2.65%	2.10%	3.30%	13.21%	22.73%	31.72%
RECLTD	2023/08/02	1.27	Weak Up	Bullish	196.30	204.55	99.00	1.66%	1.58%	8.02%	10.55%	10.98%	19.77%	24.04%	24.10%	25.57%
RECLTD	2023/10/26	1.46	Strong Up	50MA-Support	265.75	299.20	99.00	2.75%	4.76%	8.22%	6.43%	13.79%	19.66%	27.86%	29.03%	53.66%
RCF	2023/07/12	0.47	Sideways	Bullish	115.25	144.85	89.50	-2.47%	-1.21%	-0.91%	-2.21%	-0.91%	0.22%	-2.52%	-2.08%	5.55%
RCF	2023/08/09	0.78	Sideways	Bullish	114.45	144.85	89.50	0.00%	-1.40%	-6.68%	-5.72%	-2.84%	6.29%	6.20%	16.03%	10.48%
RBLBANK	2023/08/25	0.76	Sideways	Bullish	230.35	251.40	131.60	0.72%	1.37%	4.69%	3.65%	3.34%	0.98%	1.22%	6.53%	7.90%
RBLBANK	2023/07/07	1.16	Weak Up	Bullish	184.70	194.20	131.60	0.32%	4.98%	6.77%	7.12%	14.56%	19.98%	26.75%	19.33%	18.35%
RBL	2023/10/17	1.29	Weak Up	Bullish	839.70	915.85	586.55	-0.29%	-2.38%	-2.55%	-7.07%	-7.97%	-3.45%	-2.74%	2.60%	-1.76%
RBL	2023/09/11	1.00	Strong Up	50MA-Support	807.80	915.85	586.55	-2.98%	-1.03%	0.12%	0.82%	0.80%	-0.23%	0.17%	3.22%	-4.41%
RBL	2023/10/06	1.14	Weak Up	Bullish	808.00	915.85	586.55	-3.19%	-1.88%	1.21%	2.36%	3.19%	1.27%	0.59%	1.08%	3.58%
RBL	2023/07/10	0.23	Strong Up	Bullish	865.40	894.90	586.55	1.22%	1.36%	3.60%	3.78%	0.94%	-8.87%	-13.96%	-10.52%	-9.26%
RBL	2023/07/17	0.68	Strong Up	Bullish	873.55	915.85	586.55	-1.72%	-2.39%	-2.71%	-4.21%	-9.72%	-14.77%	-15.37%	-11.40%	-9.46%
RBL	2023/10/20	1.22	Weak Up	Bullish	818.25	915.85	586.55	-4.64%	-5.55%	-5.63%	-3.55%	-0.67%	-0.58%	-1.36%	3.19%	0.62%
RBL	2023/07/12	1.07	Strong Up	Bullish	877.20	894.90	586.55	2.21%	2.38%	-0.42%	-2.13%	-2.79%	-14.38%	-15.18%	-11.58%	-11.29%
RBL	2023/08/24	1.15	Strong Down	50MA-Resist	778.20	915.85	586.55	1.11%	0.19%	1.64%	1.82%	0.53%	3.73%	3.93%	3.57%	0.52%
RBL	2023/10/18	0.38	Weak Up	Bullish	837.30	915.85	586.55	-2.10%	-2.28%	-6.81%	-7.70%	-7.77%	0.76%	-1.37%	-0.05%	-1.09%
RBL	2023/09/20	0.34	Weak Up	50MA-Support	798.35	915.85	586.55	0.26%	1.37%	-1.01%	0.95%	0.39%	0.71%	3.60%	-2.26%	3.06%
RBA	2023/10/26	1.60	Sideways	200MA-Support	113.00	137.70	84.50	0.49%	-1.99%	-1.37%	-0.75%	-0.80%	0.44%	1.86%	-1.11%	4.20%
RBA	2023/09/13	5.93	Sideways	50MA-Support	119.00	130.85	84.50	1.09%	7.86%	4.33%	5.08%	4.71%	3.70%	5.21%	2.86%	-6.93%
RBA	2023/07/27	0.64	Sideways	BearCross-50MA	110.25	128.60	84.50	4.22%	7.17%	4.54%	3.08%	5.85%	6.17%	4.13%	11.56%	10.66%
RAYMOND	2023/09/07	0.52	Strong Up	Bullish	2150.90	2240.00	1101.00	-3.49%	-2.77%	-7.63%	-7.59%	-7.22%	-14.55%	-15.93%	-17.10%	-20.62%
RAYMOND	2023/10/12	1.98	Strong Down	Neutral	1779.35	2240.00	1101.00	0.85%	0.58%	1.44%	0.74%	-0.48%	-2.13%	5.23%	1.73%	-11.22%
RAYMOND	2023/09/21	0.42	Strong Up	50MA-Resist	1863.85	2240.00	1101.00	-1.38%	-4.21%	-3.29%	-2.88%	-2.77%	-4.47%	-3.72%	-10.41%	1.28%
RAYMOND	2023/10/06	1.51	Strong Down	Neutral	1780.60	2240.00	1101.00	-2.51%	1.69%	0.14%	-0.07%	0.78%	-0.40%	-1.40%	4.71%	-2.14%
RAYMOND	2023/08/01	0.44	Strong Up	Bullish	1884.60	1952.00	1101.00	-1.43%	0.22%	1.21%	3.40%	4.08%	3.04%	5.08%	7.47%	5.46%
RAYMOND	2023/09/29	0.31	Strong Down	Neutral	1808.25	2240.00	1101.00	0.09%	-1.15%	-1.24%	-1.53%	-4.00%	-1.02%	-5.57%	0.28%	0.11%
RAYMOND	2023/11/08	1.17	Weak Up	BearCross-50MA	1864.50	2240.00	1101.00	1.05%	1.33%	-0.95%	-2.91%	-3.32%	-10.38%	-16.18%	-4.95%	-7.59%
RAYMOND	2023/07/20	0.29	Strong Up	Bullish	1824.55	1876.60	1101.00	-1.31%	-2.25%	-3.54%	-1.21%	5.11%	3.52%	8.11%	7.70%	11.00%
RAYMOND	2023/10/09	0.86	Strong Down	Neutral	1735.85	2240.00	1101.00	4.31%	2.72%	2.51%	3.38%	3.11%	-1.64%	1.42%	8.54%	-3.38%
RAYMOND	2023/11/07	0.47	Weak Up	BearCross-50MA	1866.90	2240.00	1101.00	-0.13%	0.92%	1.20%	-1.08%	-3.04%	-10.16%	-19.47%	-5.59%	-8.20%
RATNAVEER	2023/12/11	1.78	Sideways	Neutral	115.80	138.00	109.80	-0.09%	0.73%	0.43%	1.94%	1.64%	1.17%
RATNAVEER	2023/11/15	0.36	Sideways	Unknown	120.55	138.00	109.80	-1.04%	-1.87%	-2.99%	-3.19%	-3.77%	-2.74%	-1.08%	-2.36%
RATNAMANI	2023/10/04	0.72	Strong Down	50MA-Resist	2602.10	2803.60	1886.40	-0.64%	0.27%	0.04%	0.81%	0.59%	5.43%	2.28%	11.17%	33.68%
RATNAMANI	2023/09/13	0.41	Strong Up	Bullish	2674.20	2803.60	1886.40	2.31%	0.39%	0.13%	-0.58%	-2.83%	-4.89%	-2.43%	-2.99%	4.34%
RATNAMANI	2023/09/18	1.02	Strong Up	50MA-Support	2677.60	2803.60	1886.40	-0.71%	-2.96%	-2.90%	-4.91%	-3.96%	-2.82%	-2.24%	0.42%	5.53%
RATNAMANI	2023/10/20	0.37	Strong Down	Bullish	2688.95	2892.45	1886.40	-1.58%	-1.26%	-1.03%	1.45%	3.77%	7.58%	25.94%	32.87%	39.10%
RATNAMANI	2023/08/02	0.46	Strong Up	Bullish	2603.95	2697.00	1886.40	-3.30%	-0.88%	0.32%	-0.20%	-0.99%	-0.38%	-2.19%	4.83%	5.07%
RATNAMANI	2023/08/22	1.90	Strong Up	Bullish	2603.15	2697.00	1886.40	-0.11%	-2.16%	-1.75%	-0.90%	-0.87%	3.93%	5.28%	-0.12%	-0.68%
RATEGAIN	2023/10/04	1.53	Sideways	Bullish	579.25	641.60	262.95	3.70%	4.92%	2.55%	2.24%	6.55%	8.57%	3.80%	20.99%	24.50%
RATEGAIN	2023/12/26	0.70	Sideways	Bullish	730.10	772.95	262.95	1.03%
RATEGAIN	2023/11/16	1.29	Strong Up	Bullish	704.15	732.00	262.95	2.41%	1.67%	1.92%	2.06%	-6.11%	-6.93%	-7.24%	1.80%
RATEGAIN	2023/10/31	0.82	Strong Up	Bullish	624.15	670.30	262.95	0.30%	5.63%	11.70%	12.29%	7.31%	14.06%	15.14%	4.14%	7.06%
RATEGAIN	2023/09/06	1.31	Strong Up	Bullish	608.75	641.60	262.95	-2.93%	-3.55%	-4.08%	-9.06%	-8.55%	-11.41%	-6.02%	-2.72%	2.40%
RATEGAIN	2023/12/01	0.40	Strong Up	Bullish	655.35	733.00	262.95	-0.82%	-1.32%	1.35%	-0.14%	-0.34%	6.34%	12.95%
RANEHOLDIN	2023/08/24	0.16	Strong Down	Neutral	981.60	1183.75	810.00	0.71%	-0.70%	0.63%	1.08%	2.24%	9.10%	16.19%	20.29%	14.24%
RANEHOLDIN	2023/08/01	2.40	Weak Down	Neutral	989.30	1183.75	810.00	-0.54%	-0.63%	-2.19%	-7.97%	-8.45%	-0.24%	1.17%	3.52%	14.13%
RANEHOLDIN	2023/08/17	0.27	Strong Down	Neutral	986.60	1183.75	810.00	1.66%	0.86%	1.76%	1.45%	-0.51%	1.72%	8.55%	22.94%	22.81%
RANEHOLDIN	2023/09/06	0.44	Weak Down	Neutral	996.60	1183.75	810.00	7.46%	13.62%	13.65%	9.72%	13.30%	20.95%	17.87%	12.89%	19.41%
RANEHOLDIN	2023/09/20	0.57	Strong Up	Bullish	1190.40	1248.00	810.00	1.26%	-0.50%	-1.49%	-0.81%	-1.98%	-2.61%	-2.60%	-4.92%	-0.43%
RANEHOLDIN	2023/10/11	0.22	Strong Up	Bullish	1128.55	1249.90	810.00	2.73%	1.89%	3.25%	5.33%	4.18%	2.66%	5.90%	10.92%	11.65%
RANEENGINE	2023/08/03	0.12	Weak Up	Bullish	311.95	341.05	195.00	-2.23%	-3.27%	-2.56%	-3.80%	-1.23%	-5.96%	-2.90%	-0.06%	-0.03%
RANEENGINE	2023/07/28	0.57	Weak Up	Bullish	313.10	341.05	195.00	-0.97%	0.03%	0.54%	-0.37%	-2.59%	-3.03%	-3.47%	-0.85%	3.00%
RANEENGINE	2023/08/07	0.18	Weak Up	Bullish	301.75	341.05	195.00	0.73%	-0.55%	2.10%	0.61%	-0.98%	1.66%	2.42%	4.82%	0.81%
RANEENGINE	2023/07/31	0.36	Weak Up	Bullish	310.05	341.05	195.00	1.02%	1.53%	0.61%	-1.63%	-2.68%	-3.63%	-1.06%	-1.27%	0.15%
RANASUG	2023/07/13	0.47	Sideways	BearCross-50MA	23.35	32.10	19.50	0.43%	1.28%	-0.21%	-0.43%	3.64%	0.86%	0.43%	1.93%	6.85%
RANASUG	2023/10/25	1.33	Sideways	200MA-Resist	23.90	32.10	19.50	-0.63%	2.93%	2.51%	5.23%	3.97%	10.67%	2.51%	1.46%	-3.35%
RANASUG	2023/09/11	1.01	Sideways	Bullish	28.70	32.10	19.50	-8.71%	-6.45%	-0.87%	-0.87%	-2.44%	-0.87%	-4.01%	-6.10%	-17.25%
RANASUG	2023/07/27	0.36	Sideways	50MA-Support	23.55	32.10	19.50	-0.85%	-0.85%	-0.21%	-0.64%	-0.42%	3.61%	2.97%	4.88%	20.59%
RANASUG	2023/07/17	1.09	Sideways	50MA-Support	23.65	32.10	19.50	-1.48%	-1.69%	2.33%	0.85%	1.48%	-1.27%	1.48%	5.50%	4.44%
RANASUG	2023/10/26	1.42	Sideways	200MA-Resist	23.75	32.10	19.50	3.58%	3.16%	5.89%	4.63%	5.26%	10.95%	2.74%	2.74%	0.21%
RANASUG	2023/10/18	2.34	Sideways	50MA-Resist	26.20	32.10	19.50	-0.57%	-0.95%	-8.59%	-8.78%	-9.35%	-4.58%	0.57%	-8.40%	-4.96%
RANASUG	2023/08/21	1.63	Sideways	50MA-Support	24.80	32.10	19.50	2.02%	0.60%	3.02%	0.60%	1.01%	13.51%	15.73%	12.50%	11.09%
RANASUG	2023/08/30	1.60	Sideways	Bullish	25.25	32.10	19.50	2.18%	5.94%	11.49%	11.29%	17.43%	6.34%	10.50%	7.92%	6.73%
RAMRAT	2023/07/27	0.49	Weak Up	Bullish	315.85	332.95	148.05	-1.04%	-3.29%	-3.42%	-5.03%	-5.52%	-6.36%	-11.14%	-12.46%	3.61%
RAMRAT	2023/10/04	0.44	Weak Down	Neutral	264.05	345.45	148.05	2.67%	2.90%	-1.51%	-0.68%	-0.51%	-5.04%	-8.09%	0.09%	2.94%
RAMRAT	2023/11/09	0.63	Sideways	BearCross-50MA	271.00	345.45	148.05	0.37%	-0.54%	-1.31%	-1.20%	0.30%	5.52%	3.63%	5.87%	10.59%
RAMRAT	2023/08/29	0.61	Weak Down	Neutral	276.50	332.95	148.05	12.28%	11.39%	11.34%	12.21%	11.41%	7.88%	1.50%	0.31%	-5.19%
RAMRAT	2023/09/12	1.31	Sideways	BearCross-50MA	298.30	345.45	148.05	-1.22%	-2.97%	-3.92%	-5.30%	-5.92%	-12.42%	-9.12%	-13.58%	-14.63%
RAMRAT	2023/08/23	0.53	Weak Down	Neutral	282.50	332.95	148.05	0.19%	-1.52%	-2.05%	-2.12%	9.89%	10.96%	4.30%	-2.14%	-3.82%
RAMKY	2023/12/26	0.49	Strong Up	Bullish	789.85	824.00	236.15	-0.58%
RAMKY	2023/07/20	0.78	Strong Up	Bullish	423.80	451.05	236.15	-0.26%	-1.20%	-3.33%	-4.54%	-1.33%	12.05%	17.08%	25.38%	31.52%
RAMKY	2023/09/29	0.50	Strong Up	Bullish	601.25	625.00	236.15	-0.99%	-3.32%	-2.60%	-2.40%	-3.78%	2.37%	1.74%	2.58%	13.16%
RAMKY	2023/12/18	1.26	Strong Up	Bullish	753.50	794.00	236.15	6.56%	0.46%	4.74%	5.68%	4.82%
RAMKY	2023/08/09	1.29	Strong Up	Bullish	501.20	520.00	236.15	-1.00%	-1.84%	0.23%	-0.12%	-0.22%	11.68%	11.20%	11.46%	21.64%
RAMCOSYS	2023/08/08	1.41	Weak Up	Bullish	279.15	307.95	188.60	4.17%	1.84%	-1.50%	-4.82%	-0.54%	5.52%	1.25%	0.36%	13.38%
RAMCOSYS	2023/09/08	0.54	Weak Down	Bullish	280.15	307.95	188.60	1.39%	-2.91%	-1.46%	-1.02%	-2.12%	13.35%	12.81%	9.00%	-5.73%
RAMCOSYS	2023/11/02	0.50	Strong Down	Neutral	259.75	335.90	188.60	0.73%	0.77%	2.14%	2.98%	1.98%	6.62%	7.97%	6.81%	14.09%
RAMCOSYS	2023/08/14	1.11	Weak Up	Bullish	265.70	307.95	188.60	4.50%	6.42%	8.41%	7.58%	9.33%	6.64%	4.14%	4.37%	21.87%
RAMCOSYS	2023/08/28	0.20	Weak Up	Bullish	279.10	307.95	188.60	1.52%	1.27%	1.00%	2.17%	0.18%	1.77%	12.29%	18.31%	10.09%
RAMCOSYS	2023/10/05	0.24	Weak Up	Bullish	307.85	335.90	188.60	0.58%	-1.74%	0.08%	-0.19%	-0.81%	-3.65%	-13.97%	-13.82%	-9.97%
RAMCOSYS	2023/07/13	1.13	Sideways	Bullish	250.05	286.90	188.60	3.18%	8.86%	4.62%	9.48%	6.70%	2.80%	17.78%	6.26%	13.86%
RAMCOSYS	2023/09/26	0.50	Weak Up	Bullish	308.70	333.00	188.60	4.89%	6.96%	7.06%	2.38%	0.36%	-0.47%	-4.84%	-10.33%	-14.19%
RAMCOIND	2023/08/14	1.66	Weak Up	50MA-Support	175.40	189.50	117.35	0.37%	-1.34%	-1.88%	-1.74%	-1.03%	1.45%	5.93%	4.87%	3.56%
RAMCOIND	2023/08/10	2.25	Sideways	Bullish	183.95	189.50	117.35	-0.52%	-4.65%	-4.29%	-5.93%	-6.44%	-2.12%	3.45%	-0.79%	0.92%
RAMCOIND	2023/08/08	0.46	Weak Up	Bullish	183.65	189.50	117.35	0.14%	0.16%	-0.35%	-4.49%	-4.14%	-5.47%	3.84%	3.54%	-2.70%
RAMCOIND	2023/09/20	0.36	Sideways	BearCross-50MA	179.70	198.00	117.35	-0.56%	-0.78%	3.31%	0.81%	1.09%	0.28%	2.09%	9.71%	23.15%
RAMCOIND	2023/10/18	0.59	Sideways	50MA-Support	185.65	198.00	117.35	2.42%	4.04%	6.19%	11.88%	15.67%	22.68%	16.64%	13.28%	16.54%
RAMCOCEM	2023/08/02	2.15	Strong Down	Neutral	883.55	953.00	634.05	-1.41%	-0.79%	-1.06%	-4.04%	-2.17%	-4.79%	-2.77%	4.34%	1.27%
RAMCOCEM	2023/09/12	1.55	Weak Up	50MA-Support	899.10	953.00	634.05	-0.22%	-0.48%	-0.47%	-1.41%	-2.74%	2.72%	4.49%	11.27%	8.18%
RAMCOCEM	2023/07/13	1.97	Sideways	Bullish	928.80	953.00	634.05	-0.29%	-0.83%	-0.92%	-0.65%	-2.09%	-5.28%	-6.21%	-9.51%	-7.96%
RAMCOCEM	2023/07/10	0.78	Weak Up	Bullish	921.20	953.00	634.05	1.44%	0.45%	0.83%	0.54%	-0.02%	-4.24%	-3.80%	-6.17%	-6.82%
RAMCOCEM	2023/07/17	1.13	Sideways	Bullish	921.05	953.00	634.05	-0.08%	0.18%	-1.27%	-3.66%	-4.23%	-3.78%	-5.09%	-8.66%	-5.58%
RAMCOCEM	2023/08/14	0.32	Strong Down	Neutral	840.50	953.00	634.05	0.27%	0.09%	1.38%	1.92%	2.12%	3.47%	9.57%	6.45%	9.89%
RAMCOCEM	2023/09/13	0.31	Weak Up	50MA-Support	897.15	953.00	634.05	-0.27%	-0.26%	-1.20%	-2.52%	-3.38%	1.33%	5.86%	10.64%	9.69%
RAMCOCEM	2023/09/22	0.40	Strong Up	50MA-Resist	858.70	953.00	634.05	5.37%	8.27%	7.56%	5.87%	6.00%	10.60%	16.50%	13.82%	16.61%
RAMCOCEM	2023/09/20	1.60	Strong Up	50MA-Resist	874.50	953.00	634.05	-0.87%	-1.81%	3.46%	6.31%	5.61%	7.43%	14.23%	11.53%	12.48%
RAMCOCEM	2023/08/30	0.54	Strong Down	Neutral	869.60	953.00	634.05	-0.22%	2.15%	6.01%	5.91%	5.01%	3.17%	-0.32%	5.44%	14.55%
RAMCOCEM	2023/07/14	0.90	Sideways	Bullish	926.15	953.00	634.05	-0.55%	-0.63%	-0.37%	-1.81%	-4.19%	-4.92%	-5.35%	-9.01%	-6.18%
RAMASTEEL	2023/10/25	0.47	Sideways	200MA-Resist	33.95	46.10	26.45	-4.42%	-1.47%	-2.36%	-2.21%	-2.50%	17.97%	8.98%	8.84%	14.43%
RAMASTEEL	2023/07/13	4.02	Sideways	50MA-Resist	35.40	46.10	26.45	8.62%	10.73%	13.42%	14.41%	10.17%	10.17%	16.10%	9.75%	7.49%
RAMASTEEL	2023/07/11	0.51	Sideways	Neutral	34.35	46.10	26.45	-0.29%	3.06%	11.94%	14.12%	16.89%	16.45%	27.51%	18.05%	13.83%
RAMASTEEL	2023/08/28	0.15	Sideways	50MA-Resist	37.70	46.10	26.45	0.40%	0.13%	0.53%	2.92%	3.45%	3.98%	-1.99%	-6.63%	-1.33%
RAMASTEEL	2023/09/18	0.30	Sideways	Neutral	36.95	46.10	26.45	-0.27%	0.14%	-0.54%	0.27%	-2.57%	-6.22%	0.68%	-2.71%	-9.34%
RAMASTEEL	2023/07/05	0.87	Sideways	50MA-Support	36.20	46.10	26.45	-2.21%	-3.87%	-4.28%	-5.11%	-5.39%	11.88%	9.12%	13.26%	4.83%
RAMASTEEL	2023/07/04	1.35	Sideways	50MA-Support	36.25	46.10	26.45	-0.14%	-2.34%	-4.00%	-4.41%	-5.24%	10.76%	10.34%	13.38%	4.83%
RAMASTEEL	2023/07/20	0.52	Sideways	Bullish	39.00	46.10	26.45	-1.03%	4.10%	2.56%	1.28%	0.00%	5.38%	3.97%	-2.56%	-0.51%
RAMAPHO	2023/10/31	0.37	Weak Down	200MA-Resist	221.60	312.00	169.80	-0.70%	-0.43%	0.20%	1.47%	-0.02%	-3.00%	-5.66%	-2.35%	-3.00%
RAMAPHO	2023/09/08	1.12	Sideways	Bullish	255.45	312.00	169.80	-0.76%	-5.42%	-3.13%	-4.83%	-2.37%	-7.77%	-9.81%	-9.79%	-13.47%
RAMAPHO	2023/08/31	0.28	Sideways	Bullish	250.25	312.00	169.80	0.12%	0.28%	-2.40%	2.88%	1.38%	-2.86%	-5.09%	-7.81%	-6.09%
RAMAPHO	2023/11/07	0.35	Sideways	BearCross-200MA	221.55	312.00	169.80	0.32%	-0.18%	-3.79%	-3.16%	-2.98%	-5.64%	-4.78%	-2.62%	-3.68%
RALLIS	2023/09/01	0.36	Weak Up	Bullish	235.25	270.90	186.55	-0.87%	0.49%	1.49%	0.81%	1.00%	1.55%	-8.63%	-9.88%	-6.70%
RALLIS	2023/07/10	0.55	Weak Up	Bullish	208.80	270.90	186.55	-2.37%	-2.06%	-0.12%	1.27%	2.99%	2.08%	4.77%	6.47%	3.59%
RALLIS	2023/08/01	0.36	Weak Up	Bullish	218.55	270.90	186.55	-2.40%	-2.31%	-1.62%	-1.56%	2.54%	-0.27%	-0.27%	7.64%	4.96%
RALLIS	2023/09/11	0.39	Weak Up	Bullish	235.10	270.90	186.55	-5.13%	-2.42%	1.66%	1.62%	-2.30%	-8.51%	-10.31%	-8.44%	-7.83%
RAJTV	2023/09/11	0.44	Sideways	200MA-Support	47.15	63.90	37.00	-0.95%	-0.32%	1.06%	3.50%	6.15%	7.74%	3.39%	16.86%	9.54%
RAJTV	2023/10/27	0.10	Sideways	50MA-Support	50.75	63.90	37.00	2.36%	1.38%	3.45%	7.68%	3.84%	2.86%	2.66%	1.48%	4.04%
RAJTV	2023/07/24	5.80	Sideways	Neutral	44.45	63.90	37.00	0.90%	-0.79%	-1.80%	0.79%	-0.67%	0.22%	2.70%	8.66%	7.99%
RAJTV	2023/09/12	1.26	Sideways	BearCross-200MA	46.70	63.90	37.00	0.64%	2.03%	4.50%	7.17%	5.78%	9.42%	6.96%	16.38%	8.67%
RAJTV	2023/09/22	2.01	Sideways	200MA-Support	47.55	63.90	37.00	4.31%	6.83%	7.47%	7.26%	5.78%	11.25%	14.30%	8.62%	12.72%
RAJTV	2023/10/19	1.39	Sideways	Bullish	54.05	63.90	37.00	2.13%	-4.72%	-7.68%	-4.44%	-6.11%	-2.50%	-3.42%	-5.18%	-0.09%
RAJTV	2023/07/18	3.43	Sideways	Neutral	44.90	63.90	37.00	-0.22%	-0.11%	0.11%	-1.00%	-0.11%	-0.22%	-1.22%	6.90%	3.67%
RAJTV	2023/10/04	0.43	Sideways	Bullish	48.75	63.90	37.00	2.46%	3.59%	8.51%	14.97%	26.46%	7.18%	5.95%	9.33%	8.72%
RAJSREESUG	2023/10/13	1.18	Sideways	Neutral	48.45	69.90	32.60	4.95%	10.11%	13.21%	7.64%	11.66%	-0.52%	9.29%	17.44%	16.00%
RAJSREESUG	2023/09/26	0.24	Sideways	Bullish	53.90	69.90	32.60	-1.95%	-1.21%	-2.32%	-3.80%	-5.38%	-6.96%	1.76%	-10.58%	10.30%
RAJSREESUG	2023/10/26	1.13	Sideways	Neutral	48.85	69.90	32.60	0.51%	-1.33%	-2.97%	-3.07%	-1.54%	21.70%	14.23%	15.05%	15.25%
RAJSREESUG	2023/09/06	2.15	Sideways	Bullish	60.10	69.90	32.60	-3.16%	-5.99%	-4.08%	-8.82%	-8.40%	-5.32%	-11.40%	-18.47%	-9.98%
RAJSREESUG	2023/07/11	0.24	Sideways	Bullish	40.35	69.90	32.60	1.24%	-0.74%	0.74%	2.35%	5.82%	14.99%	11.77%	20.69%	30.48%
RAJSREESUG	2023/09/29	0.12	Sideways	50MA-Support	52.65	69.90	32.60	-1.52%	-3.13%	-3.13%	-3.32%	-6.84%	-3.42%	-2.37%	-8.64%	10.26%
RAJSREESUG	2023/10/10	1.09	Sideways	Neutral	49.00	69.90	32.60	2.35%	1.22%	-1.12%	3.78%	8.88%	1.84%	-3.37%	20.92%	8.16%
RAJSREESUG	2023/10/09	0.60	Sideways	BearCross-50MA	49.05	69.90	32.60	-0.10%	2.24%	1.12%	-1.22%	3.67%	4.79%	-3.36%	21.20%	7.14%
RAJRILTD	2023/11/08	1.24	Sideways	Bearish	30.00	89.75	27.25	1.83%	3.83%	5.67%	5.67%	7.17%	1.00%	-8.50%	-20.17%	-31.50%
RAJRILTD	2023/10/12	1.98	Sideways	Bearish	35.70	89.75	27.25	-1.96%	-1.54%	-2.24%	-4.20%	-5.18%	-11.62%	-17.37%	-11.20%	-18.49%
RAJRILTD	2023/09/11	1.35	Sideways	Bearish	40.80	89.75	27.25	-1.96%	-2.45%	-4.29%	-2.45%	-0.98%	-0.98%	-5.27%	-14.22%	-22.67%
RAJRILTD	2023/10/10	0.53	Sideways	Bearish	35.80	89.75	27.25	0.56%	-0.28%	-2.23%	-1.82%	-2.51%	-10.47%	-16.62%	-12.99%	-15.36%
RAJRILTD	2023/10/27	1.47	Sideways	Bearish	31.55	89.75	27.25	-1.90%	-3.49%	-5.39%	-6.50%	-6.50%	-1.27%	1.90%	-11.25%	-24.09%
RAJRILTD	2023/09/21	0.36	Sideways	Bearish	40.60	89.75	27.25	-1.11%	-0.99%	-0.49%	-0.99%	-2.22%	-8.50%	-13.79%	-21.06%	-26.48%
RAJRATAN	2023/11/10	0.23	Strong Down	Bearish	726.70	987.00	697.00	1.31%	4.55%	4.69%	3.06%	2.02%	3.04%	2.25%	0.73%	9.45%
RAJRATAN	2023/07/03	0.46	Strong Up	Bullish	833.80	987.00	697.00	-0.44%	-0.83%	-1.55%	-1.45%	-1.82%	1.46%	-11.76%	-9.74%	-12.10%
RAJRATAN	2023/07/19	1.11	Sideways	Bullish	841.40	987.00	697.00	-1.50%	-8.59%	-12.56%	-11.08%	-10.32%	-10.56%	-12.18%	-14.33%	-11.55%
RAJRATAN	2023/08/29	0.53	Strong Down	Bearish	740.60	987.00	697.00	0.05%	0.49%	0.53%	1.23%	3.11%	4.48%	2.26%	3.94%	3.51%
RAJRATAN	2023/10/04	0.51	Weak Up	50MA-Support	758.85	987.00	697.00	-1.10%	0.14%	0.18%	0.78%	0.52%	9.90%	-2.80%	-3.90%	-1.30%
RAJRATAN	2023/07/27	0.76	Strong Down	Neutral	742.60	987.00	697.00	0.64%	0.87%	1.52%	1.34%	1.33%	0.25%	-2.50%	-0.27%	6.09%
RAJRATAN	2023/09/06	0.95	Sideways	BearCross-50MA	759.45	987.00	697.00	4.72%	3.73%	3.97%	1.88%	-0.14%	-0.24%	1.48%	0.70%	10.28%
RAJRATAN	2023/07/20	0.80	Sideways	Bullish	828.80	987.00	697.00	-7.20%	-11.23%	-9.73%	-8.96%	-10.40%	-9.21%	-10.18%	-12.89%	-10.17%
RAJESHEXPO	2023/10/13	4.64	Weak Down	Bearish	445.60	1029.70	444.80	2.04%	2.49%	0.62%	0.47%	-1.94%	-1.20%	-2.55%	-11.88%	-22.99%
RAJESHEXPO	2023/07/18	0.66	Strong Down	Neutral	509.45	1029.70	506.15	2.11%	1.32%	1.00%	1.16%	0.74%	1.36%	2.41%	7.53%	-3.20%
RAJESHEXPO	2023/10/19	2.39	Strong Down	Bearish	447.70	1029.70	443.00	-2.40%	-3.57%	-6.46%	-0.71%	1.18%	-2.22%	-2.93%	-22.45%	-20.52%
RAJESHEXPO	2023/10/06	3.34	Weak Down	50MA-Resist	496.95	1029.70	482.60	-3.77%	-5.57%	-6.62%	-8.30%	-10.33%	-12.07%	-11.41%	-12.24%	-28.00%
RAJESHEXPO	2023/08/30	1.40	Sideways	Bearish	493.15	1029.70	482.60	1.20%	1.40%	3.63%	3.99%	4.03%	2.80%	3.14%	0.98%	-9.64%
RAJESHEXPO	2023/07/07	0.71	Strong Down	Neutral	526.70	1029.70	514.20	-0.86%	1.07%	0.02%	-1.06%	-0.26%	-2.31%	-2.84%	-0.94%	0.73%
RAJESHEXPO	2023/07/27	0.49	Strong Down	Neutral	506.60	1029.70	505.05	1.02%	2.47%	1.93%	0.89%	1.28%	3.21%	8.13%	-3.80%	2.28%
RAINBOW	2023/09/07	1.33	Weak Down	50MA-Resist	1031.50	1184.60	688.90	-1.66%	-0.62%	-1.20%	-1.42%	-1.15%	1.72%	-0.31%	1.71%	7.74%
RAINBOW	2023/08/28	1.07	Weak Up	BearCross-50MA	1037.45	1184.60	688.90	-0.55%	0.37%	2.12%	1.68%	0.95%	-1.19%	-1.66%	-0.46%	1.13%
RAINBOW	2023/09/11	1.95	Strong Down	50MA-Resist	1025.15	1184.60	688.90	-0.59%	-0.81%	-0.54%	0.08%	-0.48%	1.03%	1.14%	5.36%	10.52%
RAINBOW	2023/07/13	1.13	Strong Up	Bullish	1062.00	1096.70	688.90	3.31%	0.40%	-0.96%	3.95%	5.44%	1.55%	0.42%	1.87%	-1.69%
RAINBOW	2023/08/30	1.69	Weak Down	50MA-Resist	1041.30	1184.60	688.90	1.74%	1.30%	0.58%	1.61%	-0.57%	-2.35%	-0.66%	0.48%	3.73%
RAINBOW	2023/10/19	1.12	Strong Up	BullCross-50MA	1077.65	1184.60	688.90	-0.10%	3.13%	4.90%	5.13%	4.90%	-3.72%	-5.54%	4.98%	4.16%
RAINBOW	2023/08/08	0.51	Strong Up	Bullish	1057.85	1139.00	688.90	-1.69%	-2.85%	-1.83%	2.27%	-1.48%	6.71%	-1.56%	-4.11%	-2.22%
RAIN	2023/07/18	0.60	Sideways	Bullish	163.20	190.90	143.25	2.73%	2.48%	1.10%	0.40%	2.18%	4.17%	-4.32%	-5.42%	-1.01%
RAIN	2023/07/13	0.34	Sideways	Bullish	164.15	190.90	143.25	0.40%	0.12%	-0.58%	2.13%	1.89%	0.85%	0.09%	-4.11%	-4.20%
RAIN	2023/09/21	0.31	Weak Up	50MA-Support	167.40	190.90	143.25	-0.36%	-0.75%	-0.75%	-2.18%	-3.08%	-0.18%	-0.90%	-9.26%	-7.41%
RAIN	2023/07/21	0.61	Sideways	Bullish	165.00	190.90	143.25	-0.70%	1.06%	0.79%	0.33%	1.88%	0.79%	-2.85%	-4.06%	3.82%
RAIN	2023/10/20	0.65	Sideways	50MA-Resist	161.05	190.90	143.25	-4.50%	-5.68%	-7.05%	-5.03%	-4.47%	-3.76%	-10.28%	-9.10%	-7.17%
RAIN	2023/11/10	1.35	Sideways	Neutral	144.10	190.90	140.25	0.28%	0.24%	-0.03%	-0.21%	-1.32%	-0.73%	0.62%	1.87%	6.11%
RAIN	2023/08/24	0.46	Sideways	Neutral	156.85	190.90	143.25	0.26%	0.10%	2.26%	3.00%	3.54%	10.36%	9.95%	5.93%	4.40%
RAILTEL	2023/09/06	0.46	Weak Up	Bullish	223.40	251.30	96.25	3.76%	4.86%	11.15%	0.07%	0.49%	-5.53%	-1.39%	-5.24%	5.19%
RAILTEL	2023/08/25	0.57	Weak Up	Bullish	166.40	182.90	96.25	14.69%	15.81%	20.55%	25.81%	45.31%	40.78%	33.86%	34.16%	27.22%
RAILTEL	2023/07/19	0.59	Sideways	Bullish	139.90	148.70	96.25	3.36%	10.94%	13.72%	19.51%	19.48%	21.19%	24.27%	20.80%	49.64%
RAILTEL	2023/10/31	1.30	Sideways	Bullish	222.65	255.40	96.25	-0.61%	4.60%	4.13%	8.04%	10.85%	13.43%	26.45%	28.59%	34.38%
RAILTEL	2023/10/30	0.38	Sideways	Bullish	220.85	255.40	96.25	0.82%	0.20%	5.46%	4.98%	8.92%	15.06%	22.69%	27.69%	30.20%
RAILTEL	2023/11/21	1.93	Weak Up	Bullish	270.95	274.00	96.25	3.91%	7.82%	5.94%	7.57%	5.54%	5.48%	6.13%	9.37%
RADICO	2023/08/03	0.64	Strong Up	Bullish	1447.40	1478.00	929.30	-4.35%	-7.46%	-3.68%	-5.71%	-6.43%	-11.53%	-14.13%	-13.68%	-15.23%
RADICO	2023/07/25	0.41	Strong Up	Bullish	1387.00	1448.85	929.30	-1.82%	-0.40%	0.18%	4.60%	4.39%	0.52%	-6.46%	-10.39%	-6.97%
RADICO	2023/10/10	0.50	Strong Down	Neutral	1213.15	1478.00	929.30	1.01%	3.64%	3.38%	3.36%	2.67%	-1.81%	0.84%	14.92%	18.36%
RADICO	2023/08/11	0.33	Strong Up	Bullish	1339.25	1478.00	929.30	-0.21%	-3.12%	-3.85%	-4.39%	-5.92%	-6.00%	-6.84%	-9.64%	-12.65%
RADICO	2023/10/16	1.45	Weak Down	50MA-Support	1253.90	1478.00	929.30	-0.66%	0.24%	-0.24%	-1.44%	-5.31%	-2.95%	8.93%	14.87%	20.13%
RADIANTCMS	2023/09/22	0.59	Sideways	Neutral	93.15	116.80	87.25	-0.48%	-0.27%	-0.27%	-0.54%	-0.21%	0.43%	6.01%	-1.88%	-1.93%
RADIANTCMS	2023/11/09	0.59	Sideways	Bearish	90.60	116.80	87.25	0.17%	0.94%	0.94%	0.66%	0.22%	-1.77%	-2.10%	-1.71%	-0.94%
RADIANTCMS	2023/12/01	1.06	Sideways	Bearish	88.60	116.80	87.25	0.11%	0.68%	2.77%	2.43%	2.09%	-1.35%	0.73%
RADIANTCMS	2023/09/29	0.26	Sideways	Neutral	92.95	116.80	87.25	-2.04%	-3.39%	-0.27%	0.05%	0.65%	6.24%	1.83%	3.44%	-1.61%
RADIANTCMS	2023/07/27	1.26	Sideways	Bullish	97.35	116.80	87.25	1.75%	2.41%	1.54%	2.05%	2.00%	11.30%	0.00%	-2.57%	-2.41%
RADIANTCMS	2023/08/09	2.32	Sideways	Bullish	105.45	116.80	87.25	2.75%	-1.23%	-5.26%	-6.40%	-6.78%	-6.92%	-8.63%	-7.92%	-11.66%
RADIANTCMS	2023/12/18	3.42	Sideways	Bearish	88.10	116.80	87.10	3.06%	0.34%	0.23%	1.31%	1.87%
RADIANTCMS	2023/08/02	1.86	Sideways	Bullish	99.35	116.80	87.25	-0.05%	10.62%	10.97%	5.84%	6.14%	-1.06%	-1.21%	-0.40%	-5.33%
RADIANTCMS	2023/12/04	0.59	Sideways	Bearish	88.70	116.80	87.25	0.56%	2.65%	2.31%	1.97%	2.03%	-0.68%	1.18%
RADIANTCMS	2023/08/18	0.45	Weak Up	50MA-Support	97.35	116.80	87.25	-0.72%	1.39%	2.98%	0.82%	-1.69%	-1.95%	-2.41%	-1.13%	-6.47%
RADIANTCMS	2023/11/20	0.55	Sideways	Bearish	90.85	116.80	87.25	1.10%	-0.17%	-0.72%	-2.04%	-1.21%	-1.82%	-1.71%	-2.81%
RADHIKAJWE	2023/07/05	1.57	Sideways	50MA-Support	36.90	58.09	24.60	2.17%	1.08%	0.00%	-3.52%	-1.22%	-1.76%	-6.91%	-2.30%	-3.39%
RADHIKAJWE	2023/09/05	1.02	Sideways	200MA-Resist	34.05	58.09	24.60	1.62%	8.52%	9.25%	11.89%	4.55%	12.48%	9.25%	5.14%	44.05%
RADHIKAJWE	2023/08/02	0.81	Sideways	BearCross-50MA	36.25	58.09	24.60	-0.14%	-0.55%	-1.52%	-3.59%	-4.00%	-1.66%	-3.59%	-5.79%	0.55%
RADHIKAJWE	2023/07/10	0.12	Sideways	50MA-Support	36.90	58.09	24.60	-3.52%	-1.22%	-1.90%	-2.85%	-3.25%	-11.38%	-2.03%	-5.69%	-3.52%
RADHIKAJWE	2023/11/07	0.50	Sideways	Bullish	47.80	58.09	24.60	3.24%	1.36%	1.57%	-3.14%	-3.97%	-3.87%	-11.19%	-8.79%	-7.74%
RADHIKAJWE	2023/10/09	0.48	Sideways	BearCross-50MA	35.80	58.09	24.60	0.56%	0.56%	0.42%	0.14%	0.42%	14.66%	19.83%	35.34%	28.35%
RADHIKAJWE	2023/09/29	0.39	Sideways	Bullish	37.10	58.09	24.60	-1.35%	0.54%	-2.70%	-1.48%	-3.50%	-3.10%	10.65%	31.81%	23.72%
RADHIKAJWE	2023/08/29	0.72	Sideways	200MA-Support	35.20	58.09	24.60	-0.57%	-2.98%	-2.27%	-2.98%	-3.27%	1.14%	8.81%	5.40%	2.13%
RACE	2023/09/04	0.58	Weak Up	Bullish	271.75	308.00	232.50	-0.52%	-0.20%	-0.52%	-0.98%	-1.01%	-1.60%	-4.43%	-7.51%	-6.94%
RACE	2023/10/26	0.74	Weak Down	Neutral	236.30	308.00	226.10	4.02%	5.63%	9.48%	10.90%	12.55%	9.88%	30.24%	44.99%	64.62%
RACE	2023/11/07	1.48	Sideways	50MA-Support	262.60	308.00	226.10	0.70%	-1.12%	6.32%	10.11%	11.23%	19.71%	30.48%	48.13%	44.46%
RACE	2023/09/28	0.52	Sideways	50MA-Resist	255.75	308.00	232.50	0.27%	0.45%	-0.94%	-1.43%	-1.72%	-3.19%	-3.25%	2.46%	13.06%
RACE	2023/09/01	1.31	Weak Up	Bullish	274.70	308.00	232.50	-1.07%	-1.58%	-1.27%	-1.58%	-2.04%	-5.28%	-5.17%	-8.23%	-7.97%
RACE	2023/09/26	2.25	Sideways	50MA-Resist	259.70	308.00	232.50	-0.65%	-1.52%	-1.25%	-1.08%	-2.45%	-2.29%	-2.62%	-3.89%	-0.02%
RACE	2023/07/25	1.12	Weak Down	50MA-Resist	258.00	308.00	232.50	-0.62%	-2.42%	-3.10%	-2.83%	-1.16%	-3.90%	4.67%	6.14%	5.12%
RACE	2023/10/12	1.47	Weak Down	Neutral	251.40	308.00	232.50	-1.51%	-1.51%	0.56%	0.60%	-0.88%	-2.23%	7.52%	16.19%	32.02%
RACE	2023/07/28	1.77	Weak Down	Neutral	250.00	308.00	232.50	0.28%	2.00%	-0.76%	-0.86%	-0.92%	4.16%	10.20%	10.16%	7.60%
RACE	2023/09/07	0.29	Weak Up	50MA-Support	270.35	308.00	232.50	-0.46%	-0.50%	-3.20%	-5.44%	-3.94%	-1.37%	-5.14%	-6.14%	-12.04%
RACE	2023/08/18	1.35	Sideways	50MA-Support	267.95	308.00	232.50	2.82%	3.84%	0.80%	1.53%	2.20%	2.52%	0.43%	-0.35%	-4.12%
RACE	2023/09/13	2.01	Weak Up	50MA-Resist	255.65	308.00	232.50	1.58%	1.78%	4.60%	4.44%	3.54%	0.04%	-1.68%	-1.11%	-2.37%
RACE	2023/11/16	1.45	Weak Up	Bullish	293.45	308.00	226.10	4.87%	6.92%	8.59%	7.12%	9.54%	23.04%	33.19%	31.15%
RACE	2023/07/19	0.53	Weak Down	BearCross-50MA	259.30	308.00	232.50	0.77%	-1.29%	-3.82%	-0.50%	-1.12%	-4.32%	-0.31%	6.25%	5.13%
QUICKHEAL	2023/10/13	0.29	Strong Up	Bullish	325.20	358.35	125.00	-5.18%	-5.44%	-9.56%	-3.37%	-5.58%	-2.54%	-0.54%	13.12%	9.81%
QUICKHEAL	2023/12/08	1.59	Weak Up	Bullish	366.55	385.00	125.00	-0.22%	-0.72%	-1.79%	1.76%	-0.34%	0.37%
QUICKHEAL	2023/08/16	0.24	Weak Up	Bullish	186.10	199.60	125.00	-1.88%	-1.07%	-2.42%	0.81%	3.28%	18.59%	14.67%	21.04%	49.19%
QUICKHEAL	2023/09/01	0.46	Strong Up	Bullish	219.35	229.00	125.00	-1.30%	-3.69%	-2.71%	0.73%	-0.48%	2.69%	8.32%	29.75%	40.19%
QUICKHEAL	2023/09/05	0.55	Strong Up	Bullish	211.25	229.00	125.00	1.02%	4.59%	3.34%	4.45%	2.67%	3.20%	11.95%	59.95%	48.76%
QUICKHEAL	2023/07/21	6.87	Sideways	50MA-Resist	152.15	190.00	125.00	-0.39%	0.20%	6.41%	6.64%	4.70%	25.67%	24.81%	26.32%	42.29%
QUICKHEAL	2023/12/05	0.35	Strong Up	Bullish	359.85	385.00	125.00	2.06%	1.10%	1.86%	1.64%	1.13%	8.42%	2.47%
QUICKHEAL	2023/12/11	0.64	Weak Up	Bullish	365.75	388.90	125.00	-0.51%	-1.57%	1.98%	-0.12%	3.40%	2.32%
QUESS	2023/08/10	0.82	Weak Down	Neutral	415.45	541.00	337.55	-0.11%	-0.94%	-1.95%	-2.26%	-3.07%	2.56%	2.65%	2.56%	1.34%
QUESS	2023/09/22	0.41	Weak Up	50MA-Resist	422.85	541.00	337.55	-0.44%	-0.54%	0.71%	0.70%	-1.11%	-0.14%	0.85%	-2.71%	3.54%
QUESS	2023/08/09	1.16	Weak Down	50MA-Resist	418.75	541.00	337.55	-0.79%	-0.90%	-1.72%	-2.72%	-3.03%	2.24%	1.95%	1.99%	0.98%
QUESS	2023/10/06	0.19	Sideways	50MA-Support	423.65	541.00	337.55	-0.33%	-0.57%	0.58%	1.88%	1.27%	1.26%	-0.74%	4.17%	15.98%
QUESS	2023/10/17	0.50	Sideways	50MA-Support	424.50	541.00	337.55	3.66%	1.66%	1.06%	-1.24%	-0.97%	-1.05%	3.96%	15.48%	16.09%
QUESS	2023/07/20	0.48	Sideways	Bullish	438.60	541.00	337.55	-1.72%	-2.05%	-2.82%	-0.89%	-2.04%	-3.43%	-5.28%	-8.40%	-2.77%
QUESS	2023/08/21	0.91	Weak Down	Neutral	400.00	541.00	337.55	0.44%	5.20%	7.04%	6.53%	6.69%	6.88%	6.78%	5.94%	5.41%
QUESS	2023/10/25	1.76	Sideways	50MA-Resist	420.40	541.00	337.55	-2.14%	-0.30%	0.02%	0.56%	-0.08%	4.97%	18.47%	17.48%	15.45%
QUESS	2023/08/16	0.45	Weak Down	Neutral	407.35	541.00	337.55	-0.32%	-1.14%	-1.80%	-1.37%	3.30%	5.73%	4.66%	10.97%	4.53%
PYRAMID	2023/10/18	1.47	Weak Up	Unknown	212.90	215.55	155.00	7.09%	4.25%	-2.72%	-4.91%	-0.38%	2.47%	0.26%	-5.07%	-9.42%
PYRAMID	2023/12/08	0.90	Weak Down	50MA-Resist	191.05	239.35	155.00	0.63%	2.59%	2.85%	1.10%	0.18%	0.97%
PYRAMID	2023/11/10	0.48	Strong Up	Bullish	206.35	239.35	155.00	-1.67%	-0.99%	-2.96%	-0.29%	-2.11%	-0.32%	-7.49%	-6.40%	-4.94%
PYRAMID	2023/12/14	0.61	Weak Down	Neutral	193.15	239.35	155.00	-0.91%	1.29%	3.16%	-0.96%	-0.41%
PYRAMID	2023/10/04	1.32	Sideways	Unknown	170.30	188.25	155.00	0.06%	-0.15%	3.38%	8.46%	12.80%	25.01%	24.54%	32.03%	20.82%
PYRAMID	2023/12/05	1.15	Weak Down	Neutral	190.90	239.35	155.00	3.67%	2.59%	0.08%	0.71%	2.67%	4.37%	2.75%
PYRAMID	2023/10/05	0.47	Sideways	Unknown	170.40	188.25	155.00	-0.21%	3.32%	8.39%	12.73%	13.29%	33.80%	24.68%	30.28%	18.54%
PYRAMID	2023/11/29	0.41	Sideways	Bullish	203.45	239.35	155.00	-0.32%	-2.58%	-5.21%	-6.17%	-2.73%	-3.42%	-5.97%
PYRAMID	2023/09/26	0.17	Weak Down	Unknown	164.45	188.25	155.00	-0.67%	4.01%	6.42%	4.90%	3.56%	16.81%	29.46%	28.22%	29.80%
PYRAMID	2023/10/23	0.94	Weak Up	Unknown	207.10	239.35	155.00	-2.25%	2.41%	2.58%	1.81%	0.51%	7.19%	-1.35%	-0.56%	-5.43%
PVRINOX	2023/10/03	0.44	Weak Down	Bullish	1714.75	1925.45	1336.40	-1.24%	-0.53%	-0.60%	-2.33%	-1.60%	2.68%	-5.57%	-6.04%	-3.15%
PVRINOX	2023/11/24	1.22	Strong Down	50MA-Resist	1652.00	1925.45	1336.40	0.87%	2.81%	3.97%	5.36%	5.93%	7.13%	9.63%
PVRINOX	2023/10/17	1.31	Strong Down	50MA-Support	1760.65	1925.45	1336.40	0.70%	-0.91%	-3.72%	-8.15%	-8.03%	-9.14%	-5.07%	-5.16%	-1.14%
PVRINOX	2023/11/23	1.04	Strong Down	Neutral	1653.35	1925.45	1336.40	-0.08%	0.78%	2.72%	3.89%	5.27%	5.53%	7.42%	1.27%
PVRINOX	2023/07/14	1.36	Sideways	50MA-Resist	1416.75	1925.45	1336.40	0.91%	1.58%	2.24%	6.17%	5.48%	12.99%	20.95%	22.39%	26.83%
PURVA	2023/08/03	1.38	Sideways	Bullish	103.60	113.50	58.20	0.00%	-2.90%	-1.35%	2.65%	3.47%	-1.83%	6.32%	8.16%	6.56%
PURVA	2023/11/09	1.25	Weak Up	Bullish	146.50	153.80	58.20	0.89%	5.19%	9.49%	9.52%	11.88%	7.71%	11.64%	30.75%	29.28%
PURVA	2023/12/07	0.28	Weak Up	Bullish	159.80	167.00	58.20	14.17%	24.62%	19.81%	19.87%	20.09%	15.27%
PURVA	2023/08/29	0.64	Sideways	Bullish	111.15	116.65	58.20	-2.07%	-2.70%	-1.80%	-0.45%	0.81%	-3.15%	-2.70%	18.22%	22.40%
PURVA	2023/10/23	0.70	Weak Up	Bullish	134.70	152.90	58.20	-0.33%	4.94%	4.71%	4.53%	4.31%	8.35%	19.08%	17.15%	18.63%
PURVA	2023/10/04	2.37	Weak Up	Bullish	124.70	136.45	58.20	1.04%	2.41%	-0.84%	8.78%	10.14%	12.83%	13.35%	19.17%	31.44%
PUNJABCHEM	2023/09/13	1.33	Strong Up	Bullish	1152.80	1267.00	727.55	1.97%	-1.34%	-5.54%	-5.96%	-5.16%	-4.76%	5.57%	-0.36%	4.77%
PUNJABCHEM	2023/11/03	0.25	Strong Up	Bullish	1211.10	1311.95	727.55	-1.06%	-1.21%	-6.58%	-4.93%	-6.30%	-7.07%	-3.94%	2.91%	2.54%
PUNJABCHEM	2023/10/13	0.32	Sideways	Bullish	1161.75	1267.00	727.55	-1.14%	-1.13%	-3.33%	-2.56%	-5.01%	3.96%	3.14%	-4.52%	3.80%
PUNJABCHEM	2023/08/14	1.15	Strong Up	Bullish	1047.45	1267.00	727.55	5.15%	6.12%	9.83%	9.74%	8.18%	13.82%	7.84%	12.22%	7.60%
PUNJABCHEM	2023/10/03	0.37	Strong Down	50MA-Support	1080.15	1267.00	727.55	2.08%	2.08%	12.67%	10.19%	7.87%	6.34%	-7.77%	12.12%	2.69%
PTL	2023/08/14	0.39	Sideways	Neutral	33.25	38.65	29.10	-0.60%	-0.15%	-0.30%	0.15%	1.20%	0.60%	13.68%	13.68%	20.75%
PTL	2023/08/18	0.26	Sideways	Neutral	33.15	38.65	29.10	0.45%	1.51%	0.90%	1.21%	0.00%	1.36%	22.17%	26.70%	20.21%
PTL	2023/07/18	0.43	Sideways	50MA-Support	33.75	38.65	29.10	-1.33%	-2.07%	-3.11%	-3.41%	-3.56%	-0.74%	0.59%	-1.78%	0.30%
PTCIL	2023/08/30	0.23	Strong Up	Bullish	5783.15	6342.35	2950.00	3.71%	3.06%	1.16%	1.60%	0.36%	-2.36%	-3.72%	0.38%	-9.82%
PTCIL	2023/10/19	3.37	Strong Down	Neutral	5243.00	6342.35	2950.00	-3.03%	-7.88%	-5.80%	-6.87%	-4.38%	-3.77%	-5.55%	5.15%	6.01%
PTCIL	2023/08/31	3.01	Strong Up	Bullish	5997.95	6342.35	2950.00	-0.63%	-2.46%	-2.04%	-3.23%	-3.99%	-1.59%	-7.78%	-5.80%	-11.37%
PTC	2023/09/28	0.36	Sideways	50MA-Support	131.70	158.80	72.00	0.80%	0.23%	-0.34%	1.52%	5.20%	3.38%	11.88%	4.18%	17.54%
PTC	2023/10/26	1.90	Sideways	Neutral	132.60	158.80	72.00	5.58%	6.33%	5.92%	3.47%	8.75%	8.52%	21.12%	18.25%	30.69%
PTC	2023/11/01	0.47	Sideways	BearCross-50MA	137.20	158.80	72.00	5.10%	5.90%	7.29%	5.61%	6.74%	15.16%	13.08%	22.05%	38.05%
PTC	2023/11/21	0.73	Weak Up	Bullish	156.60	166.40	73.60	-0.77%	-0.93%	0.10%	-1.53%	0.13%	7.47%	25.96%	16.09%
PTC	2023/12/18	0.59	Weak Up	Bullish	187.10	203.60	73.60	-0.67%	-4.84%	-2.89%	-2.83%	-0.16%
PSPPROJECT	2023/07/27	4.29	Weak Down	BullCross-50MA	737.15	798.60	615.85	5.49%	8.02%	7.79%	4.29%	8.42%	8.46%	6.94%	8.44%	11.13%
PSPPROJECT	2023/08/28	0.26	Strong Up	Bullish	804.75	846.00	615.85	-0.67%	1.84%	1.74%	1.62%	0.33%	1.94%	0.51%	-1.55%	-3.82%
PSPPROJECT	2023/11/10	0.36	Weak Down	BearCross-50MA	778.60	846.00	615.85	1.80%	1.46%	1.41%	0.01%	-0.85%	-3.60%	-1.19%	-0.33%	-0.86%
PSPPROJECT	2023/08/17	0.30	Strong Up	Bullish	795.15	822.00	615.85	-0.86%	-0.09%	0.09%	3.18%	1.89%	2.97%	3.33%	1.72%	0.35%
PSPPROJECT	2023/09/18	0.33	Sideways	Bullish	808.85	846.00	615.85	-1.40%	-2.63%	-2.06%	-1.50%	-1.42%	-2.18%	-4.31%	-5.71%	-4.68%
PSPPROJECT	2023/10/12	0.68	Weak Down	Neutral	770.20	846.00	615.85	-0.34%	-1.35%	-0.08%	-0.52%	1.25%	-5.06%	1.64%	2.56%	-2.55%
PSPPROJECT	2023/08/03	1.26	Weak Up	Bullish	799.25	801.75	615.85	-2.33%	0.99%	-1.06%	0.09%	0.03%	-1.37%	0.89%	2.33%	1.21%
PSPPROJECT	2023/07/13	0.73	Weak Down	50MA-Resist	716.55	798.60	615.85	0.03%	0.26%	0.43%	-0.05%	2.70%	2.87%	11.54%	11.95%	12.53%
PSB	2023/07/28	0.25	Sideways	Bullish	33.10	44.75	17.75	-1.06%	0.30%	-2.87%	-2.57%	-0.30%	0.60%	8.16%	5.59%	26.59%
PSB	2023/10/25	1.21	Sideways	Neutral	38.75	53.55	17.75	-1.55%	2.32%	2.58%	1.29%	2.45%	2.84%	8.26%	6.19%	11.48%
PSB	2023/09/13	1.37	Sideways	Bullish	40.90	44.75	17.75	3.79%	9.17%	22.62%	16.26%	9.41%	11.74%	11.00%	6.36%	-2.81%
PSB	2023/08/31	0.41	Sideways	Bullish	34.65	44.75	17.75	0.43%	7.22%	13.13%	14.29%	15.58%	22.51%	33.48%	31.75%	24.68%
PSB	2023/08/22	0.71	Sideways	Bullish	35.30	44.75	17.75	5.95%	2.83%	-0.57%	-1.13%	-1.56%	11.05%	9.21%	31.02%	28.19%
PRUDENT	2023/08/14	0.22	Strong Up	Bullish	1192.65	1262.95	703.30	1.09%	-4.65%	-2.73%	-4.52%	-1.22%	-1.58%	-7.83%	-4.07%	-5.73%
PRUDENT	2023/07/14	1.73	Strong Up	Bullish	1019.65	1108.00	703.30	-0.24%	2.19%	3.78%	6.41%	11.28%	10.47%	12.79%	18.24%	17.53%
PRUDENT	2023/07/31	1.27	Strong Up	Bullish	1150.00	1237.00	703.30	-1.37%	-1.80%	-1.98%	0.00%	0.84%	3.71%	2.45%	-6.35%	-4.33%
PRUDENT	2023/07/17	0.75	Strong Up	Bullish	1017.25	1108.00	703.30	2.43%	4.03%	6.67%	11.55%	16.12%	13.05%	14.00%	11.79%	15.39%
PRUDENT	2023/09/28	0.10	Weak Down	Neutral	1113.00	1262.95	703.30	0.20%	-1.68%	1.08%	8.07%	14.07%	18.76%	21.97%	1.84%	9.42%
PRUDENT	2023/10/12	2.11	Strong Up	Bullish	1271.90	1336.90	703.30	3.92%	2.16%	4.78%	6.10%	4.39%	0.71%	-11.19%	2.94%	5.15%
PRUDENT	2023/10/04	2.15	Strong Down	Neutral	1125.00	1262.95	703.30	6.92%	12.85%	14.52%	15.35%	12.77%	19.95%	13.28%	-1.31%	15.12%
PRUDENT	2023/11/07	2.66	Sideways	Neutral	1121.70	1378.15	703.30	6.41%	5.63%	7.61%	8.57%	16.72%	12.33%	12.96%	9.57%	8.13%
PRSMJOHNSN	2023/09/11	0.69	Sideways	Bullish	140.20	145.50	98.00	-6.70%	-5.35%	-4.32%	-4.92%	-7.42%	-6.70%	-8.13%	-7.20%	-3.28%
PRSMJOHNSN	2023/07/17	0.47	Sideways	50MA-Support	125.95	139.50	98.00	0.08%	-0.40%	-3.10%	-3.02%	-1.47%	-0.87%	2.90%	4.25%	1.55%
PRSMJOHNSN	2023/09/25	0.29	Sideways	50MA-Resist	127.20	145.50	98.00	2.83%	3.93%	2.44%	2.99%	3.14%	-0.59%	5.50%	6.80%	19.85%
PRSMJOHNSN	2023/10/18	0.73	Sideways	BearCross-50MA	130.95	145.50	98.00	-0.92%	-2.25%	-6.19%	-7.56%	3.55%	7.33%	16.65%	32.15%	39.56%
PRSMJOHNSN	2023/07/19	0.25	Sideways	50MA-Support	125.45	139.50	98.00	-2.71%	-2.63%	-1.08%	-2.23%	-0.28%	3.11%	5.90%	1.91%	3.35%
PROZONER	2023/09/07	0.91	Sideways	Bullish	31.85	39.65	20.70	-2.67%	-3.92%	-11.15%	-11.46%	-9.73%	-8.79%	-1.73%	5.34%	-3.14%
PROZONER	2023/11/06	0.42	Sideways	Bullish	33.15	41.45	20.70	5.13%	4.07%	3.47%	5.43%	-0.45%	2.26%	-4.52%	10.86%	-1.36%
PROZONER	2023/07/10	0.65	Sideways	Bullish	25.75	39.65	20.70	-0.39%	-0.78%	-2.91%	-2.52%	1.55%	2.33%	0.78%	6.41%	12.43%
PROZONER	2023/07/07	1.07	Sideways	Bullish	26.10	39.65	20.70	-1.34%	-1.72%	-2.11%	-4.21%	-3.83%	0.77%	-1.34%	-2.87%	13.22%
PROZONER	2023/07/28	0.32	Sideways	Bullish	25.75	39.65	20.70	0.78%	6.41%	1.17%	0.58%	-0.58%	4.47%	14.76%	10.29%	18.83%
PRIVISCL	2023/09/08	1.15	Strong Up	Bullish	1220.95	1295.00	871.05	2.41%	-0.14%	0.35%	-0.05%	-0.30%	0.41%	-1.16%	-0.08%	-0.85%
PRIVISCL	2023/08/18	0.42	Strong Down	Neutral	1049.15	1295.00	871.05	1.19%	2.23%	0.92%	2.28%	3.03%	12.02%	16.38%	14.42%	15.03%
PRIVISCL	2023/09/07	0.47	Strong Up	Bullish	1214.45	1295.00	871.05	0.54%	2.96%	0.39%	0.89%	0.49%	-1.08%	0.26%	0.86%	-1.56%
PRIVISCL	2023/07/25	0.56	Weak Down	50MA-Resist	1092.05	1295.00	871.05	0.46%	1.10%	0.03%	0.41%	-0.90%	-4.93%	-4.16%	-1.02%	11.63%
PRIVISCL	2023/09/29	1.13	Strong Up	Bullish	1217.55	1295.00	871.05	-0.88%	-1.42%	-0.44%	-1.15%	-1.59%	-1.58%	-1.81%	0.15%	5.44%
PRIVISCL	2023/08/03	1.91	Sideways	50MA-Resist	1068.55	1295.00	871.05	-0.27%	-1.16%	-2.84%	-3.69%	-3.58%	-1.82%	1.16%	14.88%	13.92%
PRITIKAUTO	2023/09/01	0.12	Sideways	Bullish	21.20	26.20	13.25	0.24%	4.95%	8.02%	13.21%	16.27%	4.48%	-5.19%	-12.74%	4.48%
PRITIKAUTO	2023/11/02	0.75	Sideways	50MA-Support	21.55	26.20	13.25	-1.16%	1.86%	1.39%	-2.78%	-2.78%	6.50%	31.55%	49.19%	57.08%
PRITIKAUTO	2023/11/06	1.00	Sideways	Bullish	21.95	26.20	13.25	-0.46%	-4.56%	-4.56%	-1.59%	0.23%	35.54%	28.47%	58.77%	42.60%
PRITI	2023/10/25	1.02	Sideways	200MA-Resist	164.40	234.90	127.05	-0.12%	0.52%	-0.85%	-1.67%	-0.64%	25.67%	20.56%	40.63%	57.69%
PRITI	2023/10/26	1.95	Sideways	Neutral	164.20	234.90	127.05	0.64%	-0.73%	-1.55%	-0.52%	0.46%	24.88%	19.76%	38.92%	65.77%
PRITI	2023/07/31	0.21	Weak Up	Bullish	200.75	234.90	127.05	-0.27%	-1.59%	-0.70%	-1.94%	0.10%	-4.88%	-8.94%	-13.80%	-13.60%
PRITI	2023/10/20	0.49	Sideways	50MA-Resist	172.75	234.90	127.05	-2.92%	-4.83%	-4.95%	-4.34%	-5.64%	7.03%	13.34%	33.00%	36.15%
PRITI	2023/10/05	0.60	Sideways	Neutral	172.35	234.90	127.05	-1.19%	-3.13%	-1.16%	0.81%	0.49%	2.15%	-4.12%	17.99%	25.50%
PRITI	2023/08/16	1.67	Weak Down	BearCross-50MA	185.45	234.90	127.05	-2.24%	-3.18%	-5.72%	-1.43%	-1.16%	-4.04%	-3.24%	-9.33%	-6.79%
PRITI	2023/08/29	1.08	Weak Down	Neutral	177.45	234.90	127.05	0.28%	-2.48%	-2.56%	-0.51%	1.72%	-2.25%	-5.49%	2.25%	-2.40%
PRITI	2023/08/18	1.18	Weak Down	Neutral	179.55	234.90	127.05	-2.62%	1.81%	2.09%	-2.23%	1.03%	-3.70%	-1.78%	-6.60%	-0.92%
PRINCEPIPE	2023/09/20	0.35	Strong Up	Bullish	706.90	760.00	510.00	-1.64%	-2.01%	-0.94%	-0.05%	-0.78%	-5.15%	-4.41%	-8.01%	-11.64%
PRINCEPIPE	2023/07/04	1.90	Strong Up	Bullish	657.15	695.70	510.00	-1.14%	-1.40%	-2.18%	-1.99%	-2.85%	-5.05%	-1.80%	0.66%	3.89%
PRINCEPIPE	2023/08/24	0.30	Strong Up	Bullish	685.00	723.65	510.00	1.58%	1.26%	0.78%	3.89%	4.59%	4.30%	7.71%	3.15%	-3.69%
PRINCEPIPE	2023/08/01	3.49	Weak Down	50MA-Support	650.25	695.70	510.00	1.37%	1.73%	1.72%	4.19%	5.22%	4.99%	6.58%	11.86%	15.59%
PRINCEPIPE	2023/07/27	1.99	Weak Down	50MA-Support	643.35	695.70	510.00	2.61%	1.84%	1.07%	2.46%	2.82%	9.84%	6.10%	7.31%	13.90%
PRINCEPIPE	2023/09/18	2.25	Strong Up	Bullish	719.35	760.00	510.00	-1.73%	-3.34%	-3.70%	-2.66%	-1.78%	-5.57%	-6.52%	-4.03%	-13.36%
PRINCEPIPE	2023/08/14	0.85	Weak Up	50MA-Support	677.00	723.65	510.00	0.84%	0.45%	0.83%	1.85%	2.25%	1.97%	6.74%	8.98%	3.60%
PRINCEPIPE	2023/11/06	1.16	Strong Down	200MA-Resist	618.40	760.00	510.00	1.10%	16.53%	14.88%	15.21%	14.33%	12.21%	10.94%	11.41%	12.93%
PRINCEPIPE	2023/07/05	0.36	Weak Up	Bullish	649.65	695.70	510.00	-0.26%	-1.05%	-0.85%	-1.72%	-2.42%	-2.96%	-1.60%	1.82%	4.68%
PRIMESECU	2023/07/26	0.17	Sideways	Bullish	131.60	135.80	85.60	3.84%	5.24%	7.83%	4.56%	4.83%	7.56%	9.42%	13.26%	17.93%
PRIMESECU	2023/07/07	0.81	Weak Up	Bullish	129.15	131.00	85.60	2.98%	2.56%	2.98%	3.25%	3.60%	2.40%	7.24%	6.54%	13.94%
PRIMESECU	2023/07/18	1.20	Sideways	Bullish	133.00	135.80	85.60	1.05%	0.04%	-0.56%	0.38%	0.04%	3.46%	3.46%	8.83%	12.74%
PRIMESECU	2023/10/26	1.14	Sideways	Neutral	140.25	165.00	85.60	0.82%	2.46%	4.28%	4.63%	5.20%	4.81%	16.22%	18.04%	36.86%
PRIMESECU	2023/09/15	1.01	Sideways	50MA-Support	149.20	165.00	85.60	-1.47%	-2.61%	-0.37%	-0.40%	-1.91%	0.07%	2.88%	1.14%	-1.64%
PRIMESECU	2023/07/12	1.23	Sideways	Bullish	133.00	135.80	85.60	0.26%	0.60%	-0.11%	0.00%	1.05%	-1.05%	3.72%	7.74%	11.35%
PRIMESECU	2023/09/28	0.43	Sideways	50MA-Support	148.70	165.00	85.60	4.91%	0.40%	1.08%	-0.27%	0.61%	4.64%	2.02%	-1.31%	3.63%
PRIMESECU	2023/09/14	0.73	Weak Up	Bullish	147.80	165.00	85.60	0.95%	-0.54%	-1.69%	0.58%	0.54%	5.55%	0.07%	2.74%	-1.05%
PRIMESECU	2023/10/16	0.36	Sideways	50MA-Support	154.10	165.00	85.60	-2.69%	-1.46%	-2.08%	-1.56%	-6.68%	-5.09%	-3.99%	5.78%	8.86%
PRIMESECU	2023/07/21	0.56	Sideways	Bullish	132.25	135.80	85.60	0.95%	0.60%	-0.49%	3.33%	4.73%	3.93%	8.36%	11.15%	11.95%
PRIMESECU	2023/10/20	1.10	Sideways	50MA-Support	151.70	165.00	85.60	-5.21%	-9.03%	-7.55%	-6.79%	-5.27%	-1.68%	1.58%	8.50%	18.82%
PRIMESECU	2023/10/23	0.47	Sideways	BearCross-50MA	143.80	165.00	85.60	-4.03%	-2.47%	-1.67%	-0.07%	1.70%	2.89%	7.65%	16.52%	26.95%
PRIMESECU	2023/11/03	2.49	Sideways	BullCross-50MA	150.10	165.00	85.60	-0.63%	-1.43%	-1.80%	-2.07%	0.60%	8.23%	13.39%	21.62%	22.88%
PRIMESECU	2023/11/09	3.71	Sideways	50MA-Resist	147.00	165.00	85.60	2.72%	4.83%	5.31%	9.05%	10.88%	13.98%	18.03%	31.33%	19.35%
PRICOLLTD	2023/09/01	0.63	Strong Up	Bullish	332.65	346.15	171.80	-2.68%	-1.91%	-2.98%	-2.34%	-2.95%	1.58%	-3.70%	-0.71%	1.58%
PRICOLLTD	2023/08/21	0.60	Strong Up	Bullish	311.35	321.00	171.80	-0.27%	-0.11%	-0.47%	-1.09%	5.67%	3.98%	4.96%	1.99%	5.48%
PRICOLLTD	2023/12/07	0.40	Weak Down	Bullish	353.35	385.70	174.75	-3.47%	-3.14%	-2.97%	-1.94%	-1.66%	5.38%
PRICOLLTD	2023/10/20	0.64	Weak Up	Bullish	348.30	385.70	171.80	-5.31%	-6.92%	-5.10%	-2.18%	1.46%	3.79%	-3.79%	-2.91%	2.40%
PRICOLLTD	2023/09/20	0.58	Strong Up	Bullish	329.35	346.15	171.80	-3.58%	-0.32%	-2.73%	-2.82%	-1.37%	0.29%	1.65%	0.14%	8.59%
PRICOLLTD	2023/09/22	1.23	Weak Up	Bullish	328.30	346.15	171.80	-2.42%	-2.51%	-1.05%	-0.99%	0.14%	0.17%	0.81%	0.69%	8.51%
PRICOLLTD	2023/10/11	0.52	Sideways	Bullish	328.35	353.00	171.80	1.96%	1.29%	0.79%	2.91%	7.11%	0.67%	8.02%	2.06%	2.73%
PRESTIGE	2023/09/13	1.97	Strong Up	Bullish	619.50	691.95	391.00	1.81%	0.06%	-0.94%	-2.74%	-2.38%	-2.85%	7.78%	15.29%	21.28%
PRESTIGE	2023/10/17	0.23	Strong Up	Bullish	714.25	796.40	391.00	2.59%	2.80%	4.14%	4.50%	6.10%	4.98%	16.59%	24.89%	45.30%
PRESTIGE	2023/08/01	0.31	Sideways	Bullish	580.90	616.20	391.00	-0.63%	-1.70%	-1.20%	0.59%	3.55%	-5.80%	-1.70%	15.07%	6.64%
PRESTIGE	2023/12/13	1.93	Strong Up	Bullish	1166.05	1198.30	391.00	-0.12%	-4.47%	-2.29%	-2.67%	-4.94%
PRESTIGE	2023/08/14	1.56	Sideways	Neutral	553.65	616.20	391.00	-1.16%	-0.86%	0.95%	0.75%	1.96%	3.48%	16.00%	13.92%	9.27%
PRESTIGE	2023/08/16	0.63	Sideways	Neutral	547.20	616.20	391.00	0.31%	2.14%	1.94%	3.16%	4.35%	11.57%	15.87%	13.29%	9.99%
PRESTIGE	2023/12/06	1.15	Strong Up	Bullish	1072.25	1148.15	391.00	5.03%	10.65%	9.81%	2.79%	8.75%	3.37%
PRESTIGE	2023/07/19	0.22	Sideways	Bullish	552.80	616.20	391.00	-0.49%	-1.88%	-0.85%	0.46%	0.42%	4.42%	6.08%	0.90%	16.52%
PRESTIGE	2023/07/17	0.74	Sideways	Bullish	561.95	616.20	391.00	-0.56%	-1.63%	-2.11%	-3.48%	-2.46%	4.74%	3.98%	-2.32%	1.95%
PREMIERPOL	2023/10/16	0.47	Weak Up	Bullish	142.90	160.00	69.35	1.54%	1.54%	-1.08%	-3.36%	-11.90%	19.28%	20.33%	11.16%	5.49%
PREMIERPOL	2023/07/18	0.43	Weak Up	Bullish	106.40	121.30	69.35	-1.41%	-3.15%	-2.58%	-6.02%	-2.35%	1.08%	-2.02%	17.62%	4.51%
PREMIERPOL	2023/08/04	1.02	Sideways	Bullish	103.20	121.30	69.35	4.99%	1.02%	0.87%	0.87%	1.50%	18.46%	7.07%	1.89%	1.84%
PREMIERPOL	2023/07/12	0.85	Weak Up	Bullish	113.40	121.30	69.35	-4.98%	-5.73%	-3.44%	-6.17%	-7.50%	-10.23%	-4.10%	-7.63%	1.46%
PREMIERPOL	2023/11/21	0.09	Weak Up	Bullish	162.15	196.00	69.35	-0.99%	-1.17%	-4.84%	-9.59%	-11.44%	-2.68%	-5.00%	-3.73%
PREMEXPLN	2023/08/28	0.19	Strong Up	Bullish	1168.30	1218.00	350.40	-0.05%	0.15%	-1.51%	-1.58%	-5.49%	-8.25%	-10.89%	-12.62%	-4.57%
PREMEXPLN	2023/11/02	1.82	Strong Up	Bullish	1249.25	1321.10	350.40	-3.10%	-2.27%	-3.20%	-4.13%	-1.29%	12.98%	17.76%	19.75%	29.94%
PREMEXPLN	2023/09/29	1.11	Strong Down	50MA-Resist	1005.40	1218.00	350.40	-0.22%	1.59%	3.01%	3.79%	4.78%	17.09%	17.59%	24.25%	31.27%
PREMEXPLN	2023/08/23	0.23	Strong Up	Bullish	1144.00	1174.90	350.40	2.04%	0.68%	2.12%	2.08%	2.28%	-6.61%	-7.57%	-10.32%	-8.78%
PREMEXPLN	2023/10/20	0.39	Strong Up	Bullish	1238.00	1297.85	350.40	-4.50%	-7.43%	-4.28%	-3.21%	1.63%	-1.38%	2.65%	20.02%	20.84%
PREMEXPLN	2023/12/26	1.11	Strong Up	Bullish	1612.90	1669.00	350.40	-0.05%
PREMEXPLN	2023/07/04	0.43	Weak Up	50MA-Support	431.00	484.00	350.40	2.40%	8.02%	11.10%	14.19%	37.02%	87.63%	121.75%	139.87%	145.53%
PREMEXPLN	2023/07/26	0.24	Strong Up	Bullish	947.45	987.00	350.40	-0.21%	1.55%	6.63%	4.98%	4.47%	9.33%	13.31%	23.31%	14.15%
PRECWIRE	2023/09/25	0.29	Weak Up	Bullish	119.75	127.20	59.40	4.72%	5.22%	7.14%	15.74%	11.82%	9.90%	7.27%	-2.51%	-3.92%
PRECWIRE	2023/12/14	0.52	Sideways	Bullish	128.15	141.10	59.40	-1.68%	-2.30%	-0.86%	-8.43%	-7.37%
PRECWIRE	2023/09/01	0.65	Sideways	Bullish	101.05	105.90	59.40	3.12%	-0.20%	-0.35%	0.49%	0.64%	11.48%	18.51%	29.84%	27.12%
PRECWIRE	2023/09/05	0.77	Sideways	Bullish	100.85	107.40	59.40	-0.15%	0.69%	0.84%	13.34%	4.36%	22.71%	24.94%	28.31%	25.19%
PRECWIRE	2023/11/08	2.00	Weak Down	BearCross-50MA	115.05	141.10	59.40	-3.87%	-0.52%	-1.65%	-1.04%	0.70%	1.35%	3.43%	13.86%	6.48%
PRECWIRE	2023/10/18	0.23	Weak Up	Bullish	126.20	141.10	59.40	0.04%	-4.00%	-9.75%	-11.21%	-10.26%	-5.82%	-12.36%	-10.30%	-7.17%
PRECOT	2023/12/07	0.71	Strong Up	Bullish	285.10	295.00	128.10	-2.23%	-2.68%	-5.30%	-1.40%	2.82%	-6.38%
PRECOT	2023/12/12	0.44	Strong Up	Bullish	270.00	295.00	128.10	4.11%	8.57%	3.65%	3.59%	5.24%	1.76%
PRECOT	2023/07/20	5.16	Weak Down	Neutral	162.55	212.00	128.10	-2.40%	-4.89%	-0.55%	-3.32%	-3.94%	4.31%	0.89%	28.70%	14.40%
PRECOT	2023/07/25	3.32	Weak Down	Neutral	161.65	212.00	128.10	-2.78%	-3.40%	-1.82%	-0.84%	3.74%	2.69%	-2.13%	24.62%	38.88%
PRECOT	2023/10/03	0.21	Weak Up	Bullish	225.10	249.75	128.10	0.91%	-1.33%	0.98%	-1.87%	-1.87%	-3.11%	-3.51%	-5.60%	-2.58%
PRECOT	2023/12/18	1.42	Strong Up	Bullish	279.70	295.00	128.10	1.59%	-6.65%	-4.58%	-2.82%	-3.49%
PRECAM	2023/09/18	0.19	Strong Up	Bullish	271.65	319.00	88.00	-1.67%	1.77%	1.40%	4.34%	3.55%	-0.98%	3.44%	0.57%	-7.55%
PRECAM	2023/08/31	0.79	Sideways	Bullish	259.80	273.70	88.00	0.19%	0.29%	14.15%	17.65%	14.40%	5.66%	6.02%	3.54%	4.54%
PRECAM	2023/10/16	0.61	Weak Down	Bullish	271.60	319.00	88.00	1.56%	0.29%	0.07%	0.59%	-6.02%	-5.84%	-6.28%	-11.91%	-13.44%
PRECAM	2023/11/29	0.68	Weak Down	Neutral	238.15	319.00	88.00	-1.28%	-2.41%	-2.06%	-2.23%	-1.30%	12.51%	-1.20%
PRECAM	2023/10/25	2.15	Sideways	Neutral	241.40	319.00	88.00	4.74%	6.86%	6.73%	5.94%	3.83%	6.03%	-4.47%	0.27%	-0.95%
PRECAM	2023/11/10	1.77	Weak Down	Neutral	237.20	319.00	88.00	0.82%	-0.48%	-2.78%	0.86%	1.77%	2.04%	-1.83%	11.02%	3.33%
PRAXIS	2023/11/10	0.76	Sideways	Neutral	27.80	37.80	11.05	4.50%	8.81%	5.94%	2.16%	6.83%	15.47%	25.90%	16.37%	3.42%
PRAXIS	2023/11/29	15.54	Sideways	Bullish	32.70	37.80	11.05	1.99%	3.98%	5.96%	7.03%	9.17%	0.92%	-8.56%
PRAKASH	2023/07/27	0.45	Weak Up	Bullish	85.90	87.50	47.50	3.55%	6.87%	6.40%	3.26%	6.81%	6.00%	4.89%	39.70%	49.07%
PRAKASH	2023/09/06	0.56	Weak Up	Bullish	126.55	133.45	47.50	1.34%	1.19%	6.44%	-4.19%	2.81%	10.55%	10.47%	26.83%	45.32%
PRAKASH	2023/08/11	0.43	Weak Up	Bullish	90.75	94.30	47.50	0.77%	0.39%	-1.05%	-0.72%	6.56%	34.33%	43.25%	43.36%	53.50%
PRAKASH	2023/08/14	1.01	Sideways	Bullish	91.45	94.30	47.50	-0.38%	-1.80%	-1.48%	5.74%	6.40%	31.22%	42.10%	44.51%	52.43%
PRAKASH	2023/12/19	1.02	Weak Up	Bullish	171.65	203.00	47.50	-4.98%	-2.10%	0.61%	1.49%	1.28%
PRAKASH	2023/09/22	0.56	Strong Up	Bullish	135.75	142.70	47.50	1.55%	2.62%	2.69%	2.98%	5.12%	7.77%	46.00%	20.59%	20.92%
PRAKASH	2023/08/29	0.66	Weak Up	Bullish	120.00	124.90	47.50	-0.42%	-4.33%	-0.17%	8.33%	8.29%	1.04%	16.33%	18.92%	48.54%
PRAJIND	2023/09/18	0.41	Strong Up	Bullish	581.30	609.80	298.65	-1.08%	-1.86%	-2.15%	1.28%	0.89%	-0.27%	2.01%	-1.57%	-7.47%
PRAJIND	2023/10/16	0.42	Weak Up	Bullish	591.50	614.65	298.65	-0.24%	-1.54%	-2.86%	-3.27%	-8.98%	-9.46%	-5.70%	-0.96%	8.98%
PRAJIND	2023/10/31	1.23	Strong Down	50MA-Resist	535.55	614.65	298.65	-0.27%	0.43%	2.20%	3.72%	4.15%	5.55%	8.27%	18.94%	-0.63%
PRAJIND	2023/07/27	1.22	Strong Up	Bullish	415.90	444.90	298.65	0.24%	2.86%	3.84%	1.32%	3.09%	17.19%	14.94%	15.69%	24.66%
PPLPHARMA	2023/09/20	0.63	Sideways	50MA-Resist	99.75	157.40	63.10	-3.11%	-1.60%	-2.76%	-4.51%	-2.91%	0.50%	-1.60%	-5.96%	4.91%
PPLPHARMA	2023/09/15	1.16	Sideways	50MA-Support	101.70	157.40	63.10	-0.64%	-1.92%	-4.97%	-3.49%	-4.62%	0.34%	-1.92%	-2.56%	4.82%
PPLPHARMA	2023/11/03	0.81	Sideways	Bullish	104.65	157.40	63.10	3.68%	8.03%	10.46%	12.37%	12.85%	14.29%	16.58%	20.78%	23.55%
PPLPHARMA	2023/07/25	0.82	Sideways	Bullish	101.51	157.40	63.10	0.43%	4.43%	1.73%	0.43%	2.41%	-3.02%	-0.41%	-2.08%	2.15%
PPLPHARMA	2023/08/07	0.41	Weak Up	Bullish	101.60	157.40	63.10	-3.10%	-2.21%	-2.02%	-3.35%	-5.02%	-1.87%	-2.02%	5.46%	-1.82%
PPL	2023/11/10	0.28	Strong Up	Bullish	387.05	445.60	134.20	1.37%	7.62%	5.26%	4.48%	1.10%	4.44%	16.47%	13.90%	3.80%
PPL	2023/11/24	0.22	Sideways	Bullish	393.75	445.60	134.20	2.67%	4.10%	2.48%	3.64%	14.01%	13.07%	8.23%
PPL	2023/11/30	0.34	Sideways	Bullish	403.50	445.60	134.20	1.14%	11.25%	11.72%	8.14%	12.59%	9.26%	2.63%
PPAP	2023/08/03	0.58	Weak Up	Bullish	205.90	280.35	148.75	-0.61%	1.19%	0.07%	1.68%	11.12%	3.50%	11.10%	20.57%	30.06%
PPAP	2023/08/24	0.53	Weak Up	Bullish	222.65	280.35	148.75	2.74%	1.55%	1.95%	4.94%	6.33%	10.69%	23.47%	9.63%	19.07%
PPAP	2023/07/31	0.39	Weak Up	Bullish	208.10	280.35	148.75	0.31%	-0.36%	-1.06%	-1.66%	0.12%	-4.18%	10.26%	13.77%	7.21%
PPAP	2023/10/17	1.13	Sideways	Bullish	259.00	294.00	148.75	0.73%	0.10%	0.33%	-5.89%	-6.27%	-10.37%	-5.23%	-7.36%	-9.92%
POWERMECH	2023/08/10	1.71	Strong Up	Bullish	4056.45	5069.45	1570.60	-1.57%	-4.54%	-1.33%	-1.88%	-3.39%	-2.70%	4.41%	6.80%	1.70%
POWERMECH	2023/11/02	2.06	Strong Down	Neutral	3454.50	5069.45	1570.60	-0.57%	6.46%	6.95%	10.62%	10.89%	14.38%	15.54%	22.29%	20.30%
POWERMECH	2023/10/04	0.31	Strong Up	BearCross-50MA	4098.65	5069.45	1570.60	0.27%	2.28%	1.25%	-0.30%	-1.49%	-1.66%	-11.50%	-10.27%	-3.60%
POWERMECH	2023/09/14	0.42	Strong Up	Bullish	4206.75	5069.45	1570.60	2.15%	0.70%	0.79%	0.88%	0.31%	-0.21%	-1.36%	-4.18%	-14.25%
POWERMECH	2023/10/31	2.30	Strong Down	Neutral	3607.45	5069.45	1570.60	-3.93%	-4.24%	-4.78%	1.95%	2.42%	10.31%	10.95%	21.28%	19.22%
POWERMECH	2023/09/01	1.57	Strong Down	Bullish	4235.35	5069.45	1570.60	-0.33%	-2.81%	-4.57%	-2.67%	0.34%	1.46%	-2.59%	-2.96%	-5.31%
POWERMECH	2023/10/12	1.32	Strong Down	Neutral	4028.40	5069.45	1570.60	1.16%	-0.99%	-0.45%	0.06%	0.27%	-9.75%	-14.73%	-1.22%	0.50%
POWERINDIA	2023/09/18	0.79	Sideways	BearCross-50MA	4201.35	4800.00	2840.10	-0.91%	-0.51%	-0.04%	-0.42%	-1.70%	-4.85%	-2.00%	8.34%	6.42%
POWERINDIA	2023/07/31	3.62	Sideways	Neutral	3942.45	4365.00	2840.10	0.57%	2.29%	8.46%	6.33%	6.44%	9.02%	12.84%	11.63%	10.37%
POWERINDIA	2023/07/04	0.28	Strong Up	Bullish	4108.00	4293.95	2840.10	2.70%	5.18%	3.75%	2.89%	1.98%	3.11%	0.89%	4.09%	3.64%
POWERINDIA	2023/10/06	2.16	Strong Down	Neutral	3970.75	4800.00	2840.10	-0.82%	0.99%	3.69%	8.72%	12.08%	14.63%	5.04%	15.14%	16.46%
POWERINDIA	2023/07/25	1.63	Strong Up	50MA-Support	4144.45	4365.00	2840.10	-1.86%	-2.12%	-4.45%	-4.87%	-4.33%	3.77%	2.73%	10.83%	5.01%
POWERGRID	2023/07/10	1.29	Weak Up	Bullish	187.50	197.70	153.19	1.40%	0.82%	-2.76%	-3.98%	-3.60%	-1.02%	6.42%	-3.86%	-0.88%
POWERGRID	2023/10/25	1.10	Sideways	Bullish	199.50	209.00	153.19	-0.28%	0.73%	0.68%	1.33%	0.73%	3.76%	3.86%	5.36%	14.59%
POWERGRID	2023/08/31	1.65	Sideways	50MA-Resist	183.41	200.25	153.19	3.13%	4.44%	3.99%	4.07%	5.09%	6.40%	8.58%	8.50%	10.71%
POWERGRID	2023/09/22	1.29	Weak Up	Bullish	199.15	205.95	153.19	-0.13%	-0.40%	0.10%	0.80%	0.30%	-1.46%	1.96%	-0.10%	4.44%
POWERGRID	2023/07/14	4.47	Weak Up	50MA-Resist	180.04	197.70	153.19	0.40%	0.46%	1.33%	1.75%	1.69%	7.56%	3.04%	3.33%	3.52%
POWERGRID	2023/11/08	0.60	Sideways	Bullish	207.00	209.60	153.19	1.35%	2.00%	2.56%	1.52%	0.10%	1.88%	1.55%	11.76%	11.96%
POWERGRID	2023/08/04	0.40	Sideways	50MA-Support	185.51	200.25	153.19	0.24%	-2.37%	-2.83%	-2.24%	-1.23%	-0.06%	0.46%	2.89%	7.86%
POWERGRID	2023/08/25	0.88	Sideways	50MA-Resist	181.50	200.25	153.19	2.69%	3.78%	2.11%	1.05%	4.21%	6.88%	6.94%	9.83%	9.06%
POWERGRID	2023/07/03	0.98	Weak Up	Bullish	187.88	194.77	153.19	-0.36%	1.10%	4.87%	1.98%	-0.20%	-3.79%	-1.22%	-0.78%	-2.40%
POONAWALLA	2023/11/03	2.80	Weak Down	200MA-Support	347.70	451.50	243.00	0.53%	4.36%	11.86%	10.87%	12.19%	4.39%	4.66%	21.18%	27.84%
POONAWALLA	2023/10/05	1.46	Strong Down	Neutral	378.20	451.50	243.00	2.84%	-0.99%	-0.73%	-0.16%	-0.86%	-0.15%	-4.84%	-4.06%	-4.03%
POONAWALLA	2023/09/07	1.85	Sideways	BearCross-50MA	388.65	451.50	243.00	0.33%	1.39%	-3.00%	-3.55%	-1.74%	-3.95%	-2.15%	-2.84%	-9.83%
PONNIERODE	2023/10/18	2.45	Weak Down	50MA-Support	414.45	581.00	277.40	-0.78%	-2.86%	-5.72%	-6.56%	-6.60%	0.54%	3.97%	3.56%	2.39%
PONNIERODE	2023/11/08	0.75	Sideways	Bearish	439.25	581.00	277.40	-1.90%	-1.48%	-3.77%	-2.52%	-3.61%	0.00%	-3.07%	-8.00%	-7.82%
PONNIERODE	2023/10/06	0.23	Weak Up	200MA-Resist	422.30	581.00	277.40	-3.46%	-2.78%	-0.95%	-0.34%	-0.71%	-4.66%	-1.22%	4.01%	1.63%
PONNIERODE	2023/10/16	1.03	Sideways	50MA-Support	416.55	581.00	277.40	-1.03%	-0.50%	-1.28%	-3.35%	-6.19%	-0.71%	7.57%	1.21%	2.45%
PONNIERODE	2023/10/17	0.70	Sideways	BearCross-50MA	412.25	581.00	277.40	0.53%	-0.25%	-2.34%	-5.22%	-6.06%	0.81%	6.55%	4.01%	3.27%
PONNIERODE	2023/07/13	0.49	Weak Down	Neutral	379.10	581.00	277.40	0.66%	0.63%	0.59%	0.59%	2.82%	6.42%	4.35%	3.59%	5.55%
PONNIERODE	2023/09/11	1.13	Weak Up	Bearish	434.15	581.00	277.40	-6.79%	-4.00%	0.29%	-0.54%	-0.99%	-1.16%	-3.24%	-3.42%	-10.84%
PONNIERODE	2023/09/06	3.68	Weak Up	200MA-Support	427.40	581.00	277.40	1.05%	0.40%	1.58%	-5.32%	-2.48%	-1.91%	1.10%	-3.94%	-5.80%
PONNIERODE	2023/09/29	0.25	Weak Up	200MA-Support	429.70	581.00	277.40	-1.89%	-2.23%	-1.52%	-1.72%	-5.12%	-3.06%	-9.06%	-3.03%	-0.35%
PONNIERODE	2023/10/31	0.48	Weak Down	BearCross-50MA	413.60	581.00	277.40	0.48%	0.75%	0.19%	10.13%	8.34%	3.53%	2.67%	2.60%	-1.84%
PONNIERODE	2023/10/19	0.70	Weak Down	BearCross-50MA	411.20	581.00	277.40	-2.09%	-4.97%	-5.82%	-5.86%	0.94%	0.78%	5.24%	3.27%	2.09%
POLYPLEX	2023/08/24	0.54	Strong Down	Neutral	1118.50	1865.00	1101.00	-0.43%	-1.42%	0.41%	8.78%	8.76%	7.68%	5.26%	5.44%	2.11%
POLYPLEX	2023/07/31	1.27	Weak Down	Neutral	1224.10	1865.00	1101.00	4.79%	4.19%	2.71%	3.82%	3.29%	-6.80%	-8.72%	-0.62%	-4.24%
POLYPLEX	2023/08/03	0.65	Weak Down	Neutral	1257.30	1865.00	1101.00	1.08%	0.56%	-0.14%	0.06%	-0.17%	-11.32%	-11.42%	-3.51%	-6.92%
POLYPLEX	2023/09/28	0.42	Weak Up	50MA-Resist	1163.00	1865.00	1101.00	-0.48%	-1.93%	-0.43%	-0.93%	-0.62%	-1.99%	-3.34%	-12.94%	-9.21%
POLYPLEX	2023/09/11	0.43	Strong Down	50MA-Resist	1208.10	1865.00	1101.00	-2.97%	-1.78%	-2.55%	-3.13%	-3.72%	-2.38%	-4.15%	-5.65%	-14.26%
POLYPLEX	2023/09/18	0.37	Strong Down	Bearish	1163.20	1865.00	1101.00	0.88%	-0.62%	-1.10%	-1.34%	1.39%	-0.45%	-1.31%	-3.35%	-12.96%
POLYPLEX	2023/09/06	0.38	Strong Down	Bearish	1203.45	1865.00	1101.00	0.07%	0.64%	0.39%	-2.60%	-1.40%	-3.94%	-3.36%	-5.17%	-6.59%
POLYPLEX	2023/10/04	4.07	Sideways	50MA-Resist	1158.00	1865.00	1101.00	-0.50%	-0.19%	-1.37%	-1.45%	-0.86%	0.17%	-10.55%	-8.48%	-10.48%
POLYMED	2023/10/12	1.00	Weak Down	50MA-Resist	1380.30	1575.00	820.30	-0.58%	-0.74%	-0.05%	-0.01%	-0.03%	-0.35%	5.95%	7.44%	8.30%
POLYMED	2023/08/04	0.20	Strong Up	Bullish	1271.40	1314.70	820.30	14.47%	9.45%	12.58%	16.05%	13.85%	12.39%	13.31%	7.76%	14.39%
POLYMED	2023/07/18	1.83	Strong Up	Bullish	1107.90	1314.70	820.30	0.12%	-0.15%	1.86%	3.37%	4.33%	9.43%	25.60%	21.04%	28.20%
POLYMED	2023/07/14	0.20	Strong Up	Bullish	1115.90	1314.70	820.30	-2.74%	-0.72%	-0.60%	-0.86%	1.13%	10.46%	13.93%	25.18%	29.10%
POLYMED	2023/08/09	1.49	Strong Up	Bullish	1431.40	1506.75	820.30	3.07%	1.12%	2.29%	-2.41%	-3.44%	-0.76%	2.32%	-3.71%	-3.41%
POLYMED	2023/09/25	2.23	Sideways	Bullish	1378.65	1575.00	820.30	0.53%	0.51%	0.31%	-0.33%	3.27%	1.95%	0.07%	-0.24%	3.87%
POLYMED	2023/08/01	0.16	Weak Up	Bullish	1212.35	1314.70	820.30	4.30%	4.94%	4.87%	20.04%	14.78%	15.22%	16.41%	15.01%	17.52%
POLYMED	2023/09/20	1.05	Weak Down	Bullish	1429.10	1575.00	820.30	-1.08%	-3.25%	-3.53%	-3.02%	-3.04%	-1.48%	-3.41%	-8.75%	2.33%
POLYCAB	2023/10/09	0.51	Strong Up	Bullish	5178.95	5422.70	2500.00	0.51%	0.95%	1.20%	2.79%	4.66%	-0.48%	-4.96%	-0.88%	2.59%
POLYCAB	2023/09/18	0.36	Strong Up	Bullish	5135.25	5333.00	2500.00	2.97%	1.69%	-0.10%	1.39%	0.07%	3.47%	1.81%	1.79%	-1.63%
POLYCAB	2023/09/25	1.35	Strong Up	Bullish	5206.60	5358.55	2500.00	-1.30%	2.96%	1.53%	2.62%	3.20%	-0.03%	5.02%	-4.42%	-1.50%
POLYCAB	2023/10/19	2.29	Strong Up	50MA-Support	5297.00	5493.65	2500.00	-1.32%	-2.70%	-5.17%	-8.03%	-6.05%	-4.92%	-3.04%	0.30%	1.19%
POLYCAB	2023/11/24	1.50	Sideways	50MA-Support	5280.20	5493.65	2500.25	-1.52%	-2.22%	-0.23%	-0.86%	1.16%	7.80%	7.55%
POLYCAB	2023/10/05	0.51	Strong Up	Bullish	5240.10	5422.70	2500.00	0.37%	-1.17%	-0.67%	-0.23%	0.02%	1.09%	-5.03%	-2.37%	1.39%
POLYCAB	2023/07/10	1.06	Sideways	Bullish	3546.70	3637.95	2500.00	6.43%	7.16%	7.57%	9.24%	10.37%	32.47%	35.81%	32.06%	40.90%
POLYCAB	2023/10/26	1.32	Strong Up	Neutral	4871.80	5493.65	2500.00	2.15%	1.35%	1.03%	0.59%	3.69%	5.37%	8.54%	5.98%	16.83%
POLICYBZR	2023/11/29	0.31	Strong Up	Bullish	812.35	846.50	390.70	2.55%	6.03%	3.43%	1.18%	3.85%	-2.12%	-6.86%
POLICYBZR	2023/12/08	2.23	Strong Up	Bullish	818.90	891.00	390.70	-1.20%	-2.52%	-2.90%	-1.28%	-3.61%	-5.57%
POLICYBZR	2023/08/03	0.49	Strong Up	Bullish	721.50	782.00	356.20	8.25%	10.62%	5.36%	3.23%	1.34%	0.73%	4.30%	5.10%	7.04%
POLICYBZR	2023/07/27	0.35	Strong Up	Bullish	706.90	782.00	356.20	1.29%	3.49%	8.06%	5.66%	2.07%	3.44%	2.82%	7.79%	13.06%
POLICYBZR	2023/07/26	1.35	Strong Up	Bullish	712.25	782.00	356.20	-0.75%	0.53%	2.71%	7.25%	4.86%	4.57%	-0.29%	5.85%	8.40%
POLICYBZR	2023/09/12	1.17	Weak Up	Bullish	788.40	818.00	356.20	-3.86%	-2.78%	-2.04%	-2.01%	-2.91%	-5.78%	-2.71%	-6.33%	-15.20%
POLICYBZR	2023/08/10	0.50	Strong Up	Bullish	731.20	818.00	356.20	-0.51%	0.01%	-1.72%	-2.88%	-0.60%	2.91%	5.29%	7.82%	1.51%
POLICYBZR	2023/09/01	0.21	Sideways	Bullish	769.90	818.00	356.20	-1.45%	-1.51%	-0.04%	0.28%	3.81%	0.31%	-3.59%	-0.38%	-3.27%
POLICYBZR	2023/10/27	0.75	Weak Down	Neutral	668.55	818.00	356.20	5.65%	4.81%	5.08%	4.65%	5.01%	11.67%	24.07%	24.61%	19.40%
POKARNA	2023/07/27	2.10	Weak Up	Bullish	392.65	487.00	233.55	-1.41%	1.11%	3.97%	2.47%	2.27%	4.01%	16.48%	16.52%	43.55%
POKARNA	2023/08/04	1.09	Sideways	Bullish	402.30	487.00	233.55	-0.86%	-1.06%	-0.65%	1.52%	0.00%	19.54%	13.78%	44.11%	26.72%
POKARNA	2023/10/26	1.28	Weak Up	BearCross-50MA	484.65	595.60	233.55	5.12%	2.71%	5.11%	8.97%	9.54%	13.96%	13.90%	9.95%	3.48%
POKARNA	2023/11/09	4.22	Strong Up	Bullish	552.30	595.60	233.55	2.97%	6.11%	4.23%	2.75%	-0.05%	-3.30%	-4.82%	-9.80%	-11.28%
POKARNA	2023/12/11	1.08	Sideways	50MA-Resist	501.50	599.10	233.55	2.05%	-0.67%	-1.15%	-3.43%	-1.33%	-2.29%
POKARNA	2023/12/18	1.22	Strong Down	Neutral	494.85	599.10	233.55	-0.01%	-3.78%	-3.02%	-2.65%	-0.98%
POKARNA	2023/07/28	0.54	Weak Up	50MA-Support	387.10	487.00	233.55	2.56%	5.46%	3.94%	3.73%	3.93%	3.93%	24.23%	30.15%	41.95%
PODDARMENT	2023/11/06	5.66	Weak Up	50MA-Support	369.50	397.00	245.15	-1.47%	-3.30%	-4.22%	-3.40%	-5.16%	-2.57%	-2.98%	-4.78%	-3.57%
PODDARMENT	2023/11/02	1.26	Weak Up	Bullish	374.55	390.20	245.15	-1.24%	-1.35%	-2.80%	-4.61%	-5.51%	-7.13%	-2.50%	-4.95%	-1.28%
PODDARMENT	2023/07/18	2.23	Sideways	50MA-Support	312.00	332.00	245.15	0.80%	1.76%	2.36%	7.45%	7.07%	6.97%	8.53%	4.15%	16.47%
PODDARMENT	2023/08/11	0.53	Weak Up	Bullish	332.50	356.00	245.15	-0.87%	-0.32%	-1.55%	-2.27%	-1.46%	1.79%	9.32%	4.33%	2.95%
PODDARHOUS	2023/07/28	2.63	Sideways	Neutral	86.60	274.00	80.90	-3.52%	-0.06%	-3.75%	-3.70%	0.35%	3.58%	3.35%	2.66%	15.99%
PODDARHOUS	2023/09/21	1.81	Sideways	Bearish	101.10	274.00	80.90	-0.49%	4.45%	5.24%	9.40%	14.84%	11.72%	12.71%	29.87%	48.66%
PODDARHOUS	2023/07/21	6.21	Sideways	Neutral	93.00	274.00	80.90	-0.05%	0.00%	-2.69%	-5.86%	-6.88%	-6.56%	-3.55%	-3.66%	-4.30%
PODDARHOUS	2023/10/05	1.87	Weak Up	Bearish	112.40	274.00	80.90	0.49%	-4.05%	-5.56%	-0.85%	2.80%	9.96%	18.51%	33.01%	31.23%
PODDARHOUS	2023/11/02	0.18	Weak Up	Bearish	152.30	274.00	80.90	-0.03%	-1.31%	-1.84%	-0.92%	-4.24%	-4.24%	-10.80%	-11.36%	-20.88%
POCL	2023/08/10	0.36	Strong Up	Bullish	473.20	521.30	61.30	-0.39%	-19.67%	-7.64%	-9.19%	-8.74%	-10.34%	2.29%	-2.05%	-6.48%
POCL	2023/10/06	0.66	Sideways	Bullish	470.35	521.30	61.30	-3.31%	-3.04%	-3.16%	-3.62%	-3.53%	-5.34%	-7.42%	-5.75%	-6.45%
POCL	2023/12/06	1.05	Sideways	Neutral	436.00	521.30	61.30	3.81%	0.14%	1.74%	0.75%	0.17%	-1.42%
POCL	2023/07/17	1.23	Strong Down	50MA-Support	395.00	446.45	61.30	2.08%	1.59%	1.48%	-0.06%	0.54%	9.96%	21.75%	8.78%	14.87%
POCL	2023/10/10	0.41	Weak Down	BearCross-50MA	456.05	521.30	61.30	-0.12%	-0.60%	-0.50%	-1.47%	1.29%	-8.28%	-6.42%	-2.28%	-2.86%
POCL	2023/11/01	0.54	Sideways	Neutral	426.75	521.30	61.30	0.14%	0.40%	7.62%	11.15%	3.88%	1.55%	3.81%	1.65%	3.33%
POCL	2023/09/14	0.37	Sideways	Bullish	469.55	521.30	61.30	-0.23%	-4.09%	-1.98%	-2.94%	-3.08%	-1.60%	-3.14%	-1.01%	-8.30%
POCL	2023/07/10	1.02	Weak Down	50MA-Support	395.30	446.45	61.30	-1.48%	-3.98%	-1.66%	-2.42%	-0.08%	0.47%	9.88%	21.55%	11.65%
PNCINFRA	2023/07/24	0.38	Weak Up	Bullish	348.85	368.55	237.00	0.29%	0.39%	-1.15%	-1.48%	-0.77%	0.00%	-3.98%	-6.66%	-1.26%
PNCINFRA	2023/10/26	2.11	Sideways	200MA-Support	330.45	387.70	237.00	2.91%	2.24%	1.10%	-2.04%	-0.26%	-6.02%	-2.30%	1.45%	1.80%
PNCINFRA	2023/07/10	0.33	Weak Up	Bullish	347.10	368.00	237.00	0.23%	-0.35%	-0.37%	-0.62%	0.52%	0.50%	-0.27%	3.49%	-4.93%
PNCINFRA	2023/09/26	1.34	Weak Up	Bullish	369.70	387.70	237.00	-1.64%	-1.45%	-1.12%	1.38%	0.82%	0.78%	-0.61%	-8.62%	-16.00%
PNCINFRA	2023/09/27	0.72	Weak Up	Bullish	363.65	387.70	237.00	0.19%	0.52%	3.07%	2.50%	2.13%	1.18%	0.43%	-8.13%	-13.09%
PNCINFRA	2023/10/20	1.67	Sideways	Bullish	365.60	387.70	237.00	-6.65%	-9.29%	-9.61%	-6.99%	-7.59%	-8.93%	-12.90%	-11.64%	-3.76%
PNCINFRA	2023/08/17	0.45	Sideways	Neutral	324.10	368.55	237.00	-0.54%	0.91%	1.82%	1.27%	0.46%	2.44%	8.24%	13.71%	12.79%
PNCINFRA	2023/11/10	2.17	Strong Down	200MA-Resist	316.05	387.70	237.00	0.76%	0.66%	0.02%	2.15%	2.56%	5.51%	10.96%	9.68%	10.92%
PNC	2023/09/21	1.09	Sideways	Bullish	39.60	44.30	29.15	-2.65%	-3.91%	-3.91%	-3.54%	-3.79%	-4.29%	3.54%	-5.43%	2.65%
PNC	2023/09/28	0.07	Sideways	50MA-Support	38.10	44.30	29.15	2.49%	-0.52%	0.26%	0.26%	-0.52%	7.61%	3.81%	-0.52%	6.69%
PNC	2023/08/01	1.42	Sideways	Bullish	37.15	44.30	29.15	-1.21%	1.08%	0.81%	-1.48%	-3.10%	-2.29%	-1.35%	7.00%	2.56%
PNC	2023/08/02	0.47	Sideways	Bullish	36.70	44.30	29.15	2.32%	2.04%	-0.27%	-1.91%	0.14%	0.54%	0.41%	8.17%	3.27%
PNC	2023/09/05	2.31	Sideways	Bearish	40.70	44.30	29.15	-0.37%	-0.74%	0.25%	-2.83%	-8.97%	-1.47%	-6.14%	-9.21%	-2.09%
PNC	2023/08/17	1.12	Sideways	BullCross-50MA	36.90	44.30	29.15	3.52%	-0.27%	-0.54%	-0.68%	-0.14%	1.76%	9.49%	10.30%	5.83%
PNC	2023/10/23	0.43	Sideways	BearCross-50MA	37.80	44.30	29.15	-0.93%	-1.59%	-0.26%	2.51%	2.51%	6.35%	9.52%	18.25%	24.34%
PNC	2023/07/07	0.44	Sideways	BearCross-50MA	35.75	44.30	29.15	1.68%	4.62%	3.36%	0.70%	1.68%	3.64%	2.66%	0.70%	2.94%
PNC	2023/10/18	0.66	Sideways	Bullish	39.20	44.30	29.15	1.66%	0.89%	-3.57%	-4.46%	-5.10%	-3.57%	4.08%	21.56%	12.37%
PNC	2023/08/23	1.96	Sideways	50MA-Support	36.65	44.30	29.15	0.55%	-0.41%	0.55%	0.27%	1.77%	10.64%	3.96%	3.82%	3.41%
PNC	2023/11/09	2.93	Sideways	Bullish	40.80	44.30	29.15	-0.49%	-0.37%	1.47%	21.69%	15.32%	9.56%	7.97%	12.62%	29.90%
PNC	2023/11/02	0.26	Sideways	BearCross-50MA	37.80	44.30	29.15	0.53%	7.54%	6.35%	5.82%	7.94%	24.47%	18.25%	17.33%	27.91%
PNC	2023/07/27	0.43	Sideways	50MA-Support	36.30	44.30	29.15	1.10%	1.24%	2.34%	1.10%	3.44%	-0.41%	5.23%	1.24%	12.40%
PNBHOUSING	2023/09/18	0.90	Strong Up	Bullish	689.90	739.70	384.55	-2.23%	-3.84%	-0.25%	-4.35%	-4.99%	4.59%	5.14%	8.31%	5.97%
PNBHOUSING	2023/10/05	0.66	Strong Up	Bullish	707.85	782.40	384.55	1.77%	0.45%	2.70%	2.47%	4.74%	9.19%	4.10%	3.81%	15.84%
PNBHOUSING	2023/09/20	1.02	Strong Up	Bullish	674.50	739.70	384.55	-1.65%	2.02%	-2.16%	-2.82%	-1.85%	4.94%	9.92%	6.01%	8.27%
PNBHOUSING	2023/10/06	1.34	Strong Up	Bullish	720.40	782.40	384.55	-1.30%	0.91%	0.69%	2.92%	0.81%	3.72%	-0.51%	2.14%	12.35%
PNBHOUSING	2023/08/25	0.31	Sideways	Bullish	639.40	699.00	384.55	1.98%	0.49%	1.06%	1.73%	1.92%	6.04%	12.54%	3.53%	13.69%
PNBHOUSING	2023/10/25	1.08	Strong Up	50MA-Support	711.55	784.90	384.55	0.26%	3.56%	0.72%	3.49%	0.27%	3.41%	9.07%	9.80%	9.77%
PNBGILTS	2023/08/31	1.20	Sideways	50MA-Resist	63.00	71.65	55.60	1.11%	3.97%	5.00%	3.57%	4.60%	4.52%	29.52%	22.14%	38.10%
PNBGILTS	2023/07/14	1.36	Sideways	Bullish	65.20	70.95	55.60	0.77%	-0.08%	3.83%	8.05%	8.28%	0.84%	-1.61%	-3.60%	-3.22%
PNBGILTS	2023/07/13	1.04	Sideways	Bullish	64.35	70.95	55.60	1.32%	2.10%	1.24%	5.21%	9.48%	1.17%	-0.85%	-0.93%	-2.80%
PNB	2023/07/21	0.79	Sideways	Bullish	62.60	65.15	43.35	-0.80%	-3.04%	0.88%	-0.32%	-1.04%	-4.23%	-0.08%	1.20%	7.67%
PLAZACABLE	2023/12/07	0.15	Strong Down	Unknown	104.60	173.50	75.70	-4.97%	-0.24%	-1.63%	-2.49%	-4.45%	-6.50%
PLAZACABLE	2023/12/14	0.85	Strong Down	Unknown	99.95	173.50	75.70	1.00%	0.05%	0.00%	-2.75%	-2.15%
PLAZACABLE	2023/12/13	1.02	Strong Down	Unknown	102.00	173.50	75.70	-2.01%	-1.03%	-1.96%	-2.01%	-4.71%
PLASTIBLEN	2023/09/06	0.32	Weak Up	Bullish	231.55	250.95	138.55	-2.05%	-0.89%	-1.17%	-3.76%	-1.06%	0.04%	1.01%	0.41%	15.18%
PLASTIBLEN	2023/10/23	0.40	Weak Up	Bullish	255.15	280.50	138.55	1.69%	1.49%	4.00%	5.82%	4.72%	12.95%	19.13%	23.95%	23.08%
PLASTIBLEN	2023/10/16	3.61	Weak Up	Bullish	264.90	280.50	138.55	3.61%	1.45%	1.87%	0.68%	-3.68%	0.87%	8.80%	10.46%	18.74%
PLASTIBLEN	2023/10/25	1.07	Weak Up	Bullish	259.45	280.50	138.55	-0.19%	2.27%	4.07%	2.99%	6.90%	17.44%	15.34%	22.70%	18.75%
PLASTIBLEN	2023/08/03	0.26	Weak Up	Bullish	219.20	228.35	138.55	2.49%	2.05%	4.77%	4.65%	3.88%	3.22%	6.32%	6.66%	6.48%
PIXTRANS	2023/10/12	1.64	Sideways	50MA-Support	1221.35	1568.95	702.00	0.16%	1.82%	1.24%	0.40%	0.71%	-4.91%	-10.72%	5.21%	6.24%
PIXTRANS	2023/08/14	1.61	Strong Up	Bullish	1215.50	1568.95	702.00	1.56%	0.42%	-1.74%	-4.13%	-4.29%	-2.08%	-3.17%	-7.90%	-5.81%
PITTIENG	2023/11/22	0.66	Weak Up	Bullish	690.65	734.65	255.60	0.90%	-0.21%	-2.71%	-6.23%	-5.52%	3.06%	-0.63%	-0.50%
PITTIENG	2023/10/05	0.33	Sideways	Bullish	590.85	666.00	255.60	2.44%	4.12%	10.10%	10.13%	8.50%	17.22%	18.41%	18.55%	20.10%
PITTIENG	2023/11/28	0.67	Weak Up	Bullish	671.90	734.65	255.60	-3.61%	-2.89%	-1.83%	3.99%	8.59%	4.14%	3.85%
PITTIENG	2023/09/18	0.35	Strong Up	Bullish	603.75	666.00	255.60	-1.71%	-2.12%	-0.85%	-2.09%	-1.18%	-1.79%	7.78%	14.65%	15.89%
PITTIENG	2023/11/16	1.12	Strong Up	Bullish	693.10	734.65	255.60	0.61%	2.38%	2.06%	-0.35%	0.55%	-4.83%	1.98%	0.67%
PITTIENG	2023/10/12	0.40	Weak Down	Bullish	641.10	666.00	255.60	-0.02%	6.58%	6.75%	6.25%	8.03%	9.12%	7.67%	6.42%	4.80%
PIONEEREMB	2023/07/20	1.59	Sideways	50MA-Support	38.40	48.20	26.30	-0.65%	0.39%	-0.26%	-1.43%	-1.30%	6.77%	17.58%	40.23%	35.55%
PIONEEREMB	2023/07/27	1.03	Sideways	50MA-Resist	37.90	48.20	26.30	0.13%	9.76%	13.85%	10.29%	8.18%	19.13%	24.14%	36.41%	35.88%
PIONEEREMB	2023/07/14	1.19	Sideways	50MA-Support	37.95	48.20	26.30	0.66%	1.71%	-0.13%	1.19%	0.53%	0.00%	8.43%	16.73%	37.94%
PIONEEREMB	2023/07/17	2.90	Sideways	BullCross-50MA	38.20	48.20	26.30	1.05%	-0.79%	0.52%	-0.13%	0.92%	8.90%	10.47%	17.67%	35.34%
PIONEEREMB	2023/07/13	0.47	Sideways	50MA-Support	37.95	48.20	26.30	0.00%	0.66%	1.71%	-0.13%	1.19%	-0.13%	8.04%	21.34%	39.92%
PIONEEREMB	2023/08/30	0.52	Weak Up	Bullish	50.15	59.00	26.30	3.49%	3.79%	5.08%	3.69%	4.69%	-1.30%	-2.29%	-4.09%	20.54%
PIONEEREMB	2023/07/04	1.01	Sideways	50MA-Support	38.40	48.20	26.30	3.65%	3.26%	2.60%	1.95%	0.91%	0.52%	-0.26%	6.77%	15.36%
PILANIINVS	2023/09/15	0.28	Strong Up	Bullish	2216.75	2348.80	1602.00	-0.84%	-1.42%	-1.93%	-1.44%	-1.04%	11.15%	5.88%	5.32%	3.42%
PILANIINVS	2023/08/09	1.39	Strong Up	Bullish	2016.50	2078.95	1602.00	-0.84%	-1.73%	-1.84%	-1.74%	-0.19%	-0.71%	-1.19%	12.25%	8.35%
PILANIINVS	2023/10/31	0.12	Strong Up	Bullish	2296.90	2545.00	1602.00	-0.19%	1.61%	2.08%	2.16%	1.63%	4.08%	19.61%	19.35%	34.79%
PILANIINVS	2023/09/22	0.32	Strong Up	Bullish	2184.85	2348.80	1602.00	0.41%	0.08%	1.24%	9.54%	9.02%	6.36%	8.76%	3.41%	6.84%
PILANIINVS	2023/07/31	2.09	Strong Up	Bullish	2005.50	2050.00	1602.00	1.24%	0.17%	-0.10%	0.42%	-0.16%	-1.30%	0.45%	-0.65%	9.14%
PILANIINVS	2023/10/05	1.61	Strong Up	Bullish	2451.65	2545.00	1602.00	-0.43%	-5.21%	-4.26%	-3.46%	-3.25%	-4.77%	-4.90%	-4.78%	7.12%
PILANIINVS	2023/10/18	0.26	Strong Up	Bullish	2337.85	2545.00	1602.00	-0.13%	4.94%	-1.09%	-1.15%	-3.36%	-0.17%	0.16%	15.47%	17.26%
PIIND	2023/09/18	1.72	Strong Down	Neutral	3590.35	4011.15	2868.90	-2.47%	-4.02%	-4.87%	-5.49%	-5.12%	-5.46%	-2.84%	-3.43%	-5.00%
PIIND	2023/07/20	0.38	Strong Down	50MA-Support	3644.95	4011.15	2868.90	0.82%	-0.38%	-1.96%	-1.43%	-2.40%	1.04%	6.38%	0.90%	-0.65%
PIIND	2023/08/16	1.01	Strong Up	50MA-Support	3820.95	4011.15	2868.90	0.27%	-1.59%	-2.35%	-3.74%	-3.41%	-3.13%	-5.38%	-4.95%	-11.14%
PIIND	2023/07/11	2.41	Strong Up	50MA-Support	3657.05	4011.15	2868.90	0.07%	-1.27%	-0.70%	0.81%	-0.43%	-2.29%	0.08%	6.03%	0.91%
PIIND	2023/10/26	1.87	Strong Down	Neutral	3290.30	4011.15	2868.90	0.76%	1.86%	3.37%	2.74%	3.66%	10.87%	13.26%	14.95%	17.60%
PIIND	2023/09/22	1.38	Strong Down	BearCross-200MA	3415.60	4011.15	2868.90	-0.66%	-0.27%	1.13%	-0.60%	1.09%	0.21%	2.47%	-3.67%	2.90%
PIIND	2023/08/14	0.81	Weak Up	50MA-Support	3753.20	4011.15	2868.90	1.81%	2.08%	0.19%	-0.58%	-2.01%	-1.33%	-3.83%	-2.56%	-7.97%
PIGL	2023/08/04	0.33	Sideways	Neutral	42.45	93.45	36.35	-2.00%	-3.89%	-5.77%	-7.66%	-9.42%	-10.25%	-12.84%	-11.78%	-1.30%
PIGL	2023/09/20	0.64	Sideways	Bearish	41.35	93.45	36.25	0.00%	-1.21%	3.63%	8.71%	12.21%	0.60%	4.59%	1.93%	-5.44%
PIGL	2023/07/07	0.06	Weak Down	Neutral	44.25	93.45	38.10	0.56%	-2.15%	-4.86%	-6.33%	-7.01%	-11.07%	-10.73%	-7.80%	-13.90%
PIGL	2023/10/03	0.27	Sideways	Bearish	43.85	93.45	36.25	-1.14%	-5.13%	-4.22%	-5.47%	-4.79%	2.39%	-5.82%	-10.83%	-6.39%
PIGL	2023/08/02	0.20	Sideways	Neutral	41.70	93.45	36.35	3.72%	1.80%	-0.24%	-2.16%	-4.08%	-10.31%	-8.87%	-9.11%	-1.44%
PIGL	2023/07/06	0.08	Weak Down	Neutral	45.60	93.45	38.10	-2.96%	-2.41%	-5.04%	-7.68%	-9.10%	-14.04%	-17.43%	-8.77%	-17.98%
PIDILITIND	2023/10/23	0.55	Strong Down	Neutral	2351.00	2796.00	2250.05	-1.05%	-2.36%	-1.45%	-1.65%	4.55%	3.71%	4.65%	6.51%	10.12%
PIDILITIND	2023/10/26	1.02	Strong Down	Bearish	2295.40	2796.00	2250.05	0.93%	0.73%	7.08%	4.83%	5.79%	7.06%	9.36%	9.07%	10.90%
PIDILITIND	2023/11/10	0.80	Sideways	BearCross-50MA	2432.35	2796.00	2250.05	-0.15%	1.15%	1.10%	3.20%	2.10%	2.29%	5.70%	8.30%	10.97%
PIDILITIND	2023/08/14	0.57	Strong Down	Neutral	2537.40	2796.00	2250.05	0.09%	-1.35%	-2.36%	-2.00%	-1.70%	1.76%	-1.82%	-2.14%	-1.49%
PIDILITIND	2023/10/27	1.47	Strong Down	Bearish	2316.80	2796.00	2250.05	-0.20%	6.09%	3.87%	4.81%	5.99%	4.99%	7.20%	10.17%	12.55%
PIDILITIND	2023/09/04	1.11	Strong Down	200MA-Resist	2474.85	2796.00	2250.05	0.66%	1.11%	1.32%	1.22%	1.98%	1.35%	1.09%	-0.83%	-2.73%
PIDILITIND	2023/08/18	1.37	Strong Down	Neutral	2477.60	2796.00	2250.05	0.37%	0.67%	1.18%	1.78%	2.03%	0.83%	1.11%	0.87%	-2.11%
PIDILITIND	2023/09/25	0.50	Weak Down	BearCross-200MA	2494.50	2796.00	2250.05	0.29%	0.20%	-2.93%	-2.20%	-2.77%	-1.78%	-2.69%	-7.12%	-0.86%
PHOENIXLTD	2023/10/20	0.70	Strong Up	Bullish	1856.55	2060.00	1186.40	-2.95%	-3.38%	-5.92%	-2.70%	-1.38%	10.31%	13.67%	22.29%	21.06%
PHOENIXLTD	2023/08/11	1.14	Strong Up	Bullish	1710.05	1797.75	1186.40	0.42%	2.40%	2.29%	2.62%	2.77%	4.03%	8.14%	5.54%	7.10%
PHOENIXLTD	2023/10/18	1.51	Strong Up	Bullish	1876.40	2060.00	1186.40	-0.25%	-1.06%	-3.98%	-4.40%	-6.91%	5.39%	10.01%	19.91%	26.39%
PHOENIXLTD	2023/08/02	1.03	Strong Up	Bullish	1722.90	1768.95	1186.40	-2.23%	-1.31%	-1.34%	-1.89%	-2.19%	1.53%	2.16%	7.33%	5.59%
PHOENIXLTD	2023/09/05	2.83	Strong Up	Bullish	1851.65	1902.35	1186.40	-2.81%	-2.17%	-0.53%	0.78%	0.91%	-1.20%	-0.37%	-2.77%	1.09%
PHOENIXLTD	2023/08/30	1.02	Strong Up	Bullish	1774.00	1797.75	1186.40	1.46%	4.26%	4.24%	4.38%	1.44%	1.74%	2.12%	2.53%	13.56%
PHOENIXLTD	2023/08/10	0.67	Strong Up	Bullish	1662.05	1797.75	1186.40	2.89%	3.32%	5.36%	5.24%	5.59%	5.08%	11.29%	12.42%	7.48%
PHOENIXLTD	2023/07/21	1.58	Strong Up	Bullish	1641.75	1734.10	1186.40	-0.69%	0.66%	0.73%	3.50%	3.40%	3.57%	4.16%	7.42%	12.64%
PHOENIXLTD	2023/07/24	0.28	Strong Up	Bullish	1630.45	1734.10	1186.40	1.36%	1.43%	4.21%	4.12%	6.15%	4.25%	5.32%	7.95%	13.57%
PHOENIXLTD	2023/10/19	1.54	Strong Up	Bullish	1871.80	2060.00	1186.40	-0.81%	-3.74%	-4.17%	-6.69%	-3.49%	7.09%	8.47%	18.73%	22.00%
PGIL	2023/09/28	1.29	Strong Up	Bullish	990.00	1047.80	335.00	1.90%	4.70%	4.40%	5.62%	7.56%	21.81%	41.84%	24.54%	27.81%
PGIL	2023/11/10	0.80	Strong Up	Bullish	1259.40	1470.80	335.00	0.47%	-0.19%	0.15%	1.77%	4.86%	1.41%	-1.19%	-0.09%	3.03%
PGIL	2023/11/01	0.16	Strong Up	Bullish	1232.90	1470.80	335.00	1.74%	1.22%	6.12%	9.25%	10.33%	2.30%	1.08%	0.93%	5.23%
PGIL	2023/12/19	0.33	Weak Down	Bullish	1311.05	1470.80	335.00	-4.58%	-4.25%	-0.23%	2.05%	-1.03%
PGIL	2023/12/06	0.24	Strong Down	50MA-Support	1240.55	1470.80	335.00	-0.65%	-1.61%	0.08%	1.72%	0.60%	0.84%
PGIL	2023/08/14	6.29	Strong Up	Bullish	715.10	789.00	335.00	-1.87%	1.29%	-0.02%	-0.96%	-1.11%	2.98%	35.95%	35.25%	37.26%
PGHL	2023/07/10	0.45	Strong Down	50MA-Support	5064.85	5369.00	3870.10	0.17%	1.44%	1.61%	0.90%	1.59%	1.74%	6.19%	3.61%	5.78%
PGHL	2023/07/11	2.49	Strong Down	50MA-Support	5073.35	5369.00	3870.10	1.27%	1.44%	0.73%	1.42%	1.09%	1.68%	6.84%	6.02%	5.32%
PGHL	2023/07/25	1.10	Sideways	50MA-Support	5158.65	5369.00	3870.10	0.93%	1.63%	3.00%	4.26%	5.08%	2.51%	2.71%	-4.83%	-1.63%
PGHL	2023/07/05	1.16	Strong Down	Bullish	5186.50	5369.00	3870.10	-0.56%	-0.62%	-2.35%	-2.18%	-0.94%	-0.45%	0.39%	2.48%	1.59%
PGHL	2023/09/20	1.23	Strong Down	Neutral	4932.50	5500.00	3870.10	0.00%	-1.41%	0.55%	0.85%	2.49%	2.56%	1.65%	1.53%	4.16%
PGHL	2023/08/28	3.37	Strong Up	Neutral	4822.40	5500.00	3870.10	-0.91%	0.37%	1.09%	0.33%	3.76%	5.04%	2.11%	5.97%	3.95%
PGHH	2023/10/27	3.01	Strong Down	BullCross-50MA	17000.50	18597.95	13140.10	-1.87%	3.18%	4.80%	4.85%	3.16%	4.77%	7.12%	1.41%	-0.05%
PGHH	2023/10/04	1.20	Strong Up	Bullish	17773.15	18597.95	13140.10	0.26%	0.67%	-0.98%	-0.02%	-0.07%	-2.81%	-5.14%	-0.66%	3.68%
PGEL	2023/08/31	0.80	Strong Up	Bullish	1832.60	2143.95	955.55	8.97%	3.74%	-0.69%	-2.17%	-1.77%	-2.44%	-3.17%	-5.96%	5.96%
PGEL	2023/09/29	0.26	Weak Up	Bullish	1776.10	2143.95	955.55	0.07%	-2.97%	-0.10%	1.91%	5.61%	9.34%	15.09%	10.19%	25.34%
PGEL	2023/10/17	1.71	Strong Up	Bullish	1953.95	2143.95	955.55	1.79%	2.38%	7.74%	4.62%	-2.42%	0.45%	3.18%	19.58%	20.25%
PGEL	2023/07/03	1.30	Strong Down	50MA-Support	1556.10	1706.00	955.55	-1.18%	-0.67%	0.68%	1.21%	-0.95%	1.16%	-4.88%	-2.78%	3.30%
PGEL	2023/11/30	3.46	Strong Up	Bullish	2384.45	2462.15	955.55	-1.46%	-3.26%	-2.39%	-3.80%	-5.95%	2.65%	4.80%
PGEL	2023/11/23	1.36	Strong Up	Bullish	2405.20	2462.15	955.55	-0.98%	-0.64%	-3.33%	-0.86%	-2.31%	-5.55%	1.09%	0.27%
PGEL	2023/11/02	0.35	Strong Up	Bullish	1957.15	2184.90	955.55	1.71%	2.08%	1.64%	3.01%	4.63%	15.34%	21.68%	17.20%	21.76%
PFS	2023/09/06	0.71	Sideways	Bullish	28.80	30.90	12.25	-1.74%	1.39%	2.78%	-3.65%	-1.04%	-4.34%	1.04%	-4.34%	-1.39%
PFS	2023/10/04	1.03	Sideways	Bullish	27.85	31.40	12.25	0.90%	1.62%	-1.80%	-1.08%	0.00%	4.85%	-6.28%	15.62%	28.73%
PFS	2023/08/10	0.65	Sideways	Bullish	26.10	28.25	12.25	-1.53%	-2.87%	-3.64%	4.60%	2.68%	-0.77%	10.54%	6.32%	13.98%
PFOCUS	2023/09/15	0.72	Weak Down	Neutral	81.05	131.00	64.75	2.28%	0.56%	15.85%	20.91%	15.18%	13.82%	17.71%	18.57%	13.51%
PFOCUS	2023/10/31	1.36	Sideways	50MA-Support	92.10	131.00	64.75	-0.11%	-0.43%	8.41%	8.31%	12.98%	7.60%	18.02%	16.50%	28.34%
PFOCUS	2023/08/08	1.43	Weak Down	Neutral	96.85	131.00	64.75	-1.19%	-3.41%	-3.30%	-9.45%	-7.80%	-8.26%	-10.43%	-9.40%	-3.05%
PFOCUS	2023/11/09	0.32	Sideways	Bullish	101.05	131.00	64.75	-1.34%	-2.08%	-1.93%	-1.14%	6.23%	10.64%	6.19%	14.30%	10.94%
PFOCUS	2023/08/09	1.66	Weak Down	Neutral	95.70	131.00	64.75	-2.25%	-2.14%	-8.36%	-6.69%	-5.07%	-6.79%	-9.72%	-11.44%	2.40%
PFOCUS	2023/08/29	0.48	Weak Down	Neutral	87.15	131.00	64.75	-0.46%	-0.86%	1.89%	-1.55%	4.36%	-5.05%	-6.48%	6.83%	9.47%
PFOCUS	2023/09/14	1.00	Weak Down	Neutral	81.80	131.00	64.75	-0.92%	1.34%	-0.37%	14.79%	19.80%	13.81%	16.75%	17.18%	12.59%
PFOCUS	2023/11/13	0.26	Sideways	Bullish	98.95	131.00	64.75	0.15%	0.96%	8.49%	9.35%	12.73%	9.90%	4.95%	16.27%
PFIZER	2023/09/13	1.61	Strong Down	50MA-Resist	3849.60	4660.00	3408.00	-0.01%	1.44%	1.66%	1.05%	-0.46%	-0.01%	3.62%	3.06%	2.45%
PFIZER	2023/09/11	1.05	Strong Down	50MA-Resist	3846.20	4660.00	3408.00	-0.12%	0.09%	0.08%	1.53%	1.75%	0.32%	1.83%	3.38%	2.28%
PFIZER	2023/10/10	1.02	Strong Up	50MA-Support	3958.60	4660.00	3408.00	0.57%	0.23%	0.44%	-0.48%	0.22%	0.71%	-1.90%	-1.74%	4.34%
PFIZER	2023/09/14	0.38	Strong Down	50MA-Resist	3849.20	4660.00	3408.00	1.45%	1.67%	1.06%	-0.45%	0.23%	0.27%	2.90%	3.20%	2.21%
PFIZER	2023/10/18	4.54	Strong Up	Bullish	3972.35	4660.00	3408.00	-0.43%	-0.44%	-1.10%	0.36%	-0.97%	-1.99%	-2.05%	1.61%	1.98%
PFIZER	2023/09/07	6.23	Strong Down	50MA-Resist	3850.10	4660.00	3408.00	-0.07%	-0.10%	-0.22%	-0.01%	-0.02%	0.20%	0.25%	3.40%	2.04%
PFIZER	2023/10/20	0.25	Strong Up	50MA-Support	3955.05	4660.00	3408.00	-0.66%	0.80%	-0.54%	-0.47%	-0.28%	-1.08%	-1.11%	4.43%	2.15%
PFIZER	2023/11/07	0.19	Sideways	BearCross-50MA	3884.30	4660.00	3408.00	1.57%	0.17%	0.14%	0.70%	0.88%	5.42%	5.16%	5.28%	8.66%
PFIZER	2023/08/04	0.44	Strong Up	Bullish	3964.05	4660.00	3408.00	-0.58%	-0.48%	1.74%	1.91%	0.03%	-1.85%	-3.12%	-2.88%	-1.27%
PFIZER	2023/08/11	0.78	Strong Up	Bullish	3965.25	4660.00	3408.00	-3.04%	-2.56%	-2.98%	-1.32%	-1.88%	-3.15%	-2.71%	-2.92%	-2.69%
PFIZER	2023/07/11	1.32	Strong Down	50MA-Resist	3791.55	4660.00	3408.00	0.47%	-0.14%	-0.09%	1.96%	1.84%	1.55%	6.12%	6.54%	2.79%
PFIZER	2023/09/06	0.88	Strong Down	50MA-Resist	3849.70	4660.00	3408.00	0.01%	-0.06%	-0.09%	-0.21%	-0.00%	-0.46%	-0.01%	2.83%	2.74%
PFIZER	2023/09/08	0.67	Strong Down	50MA-Resist	3847.55	4660.00	3408.00	-0.04%	-0.15%	0.05%	0.04%	1.49%	-0.24%	1.70%	3.12%	3.61%
PFIZER	2023/08/14	1.79	Strong Up	BearCross-50MA	3844.90	4660.00	3408.00	0.49%	0.05%	1.77%	1.19%	1.55%	-0.15%	0.58%	0.11%	0.31%
PFIZER	2023/08/03	0.62	Strong Up	Bullish	3991.10	4660.00	3408.00	-0.68%	-1.26%	-1.16%	1.05%	1.22%	-1.96%	-3.71%	-3.10%	-2.16%
PFC	2023/12/07	0.40	Strong Up	Bullish	377.10	387.90	104.40	1.99%	3.30%	3.34%	11.85%	12.20%	3.12%
PFC	2023/08/02	1.18	Weak Up	Bullish	205.04	211.48	93.12	1.50%	0.90%	4.12%	4.96%	5.36%	5.68%	5.62%	3.08%	9.07%
PFC	2023/10/04	0.47	Weak Up	Bullish	243.90	254.25	93.12	-1.37%	0.98%	-1.50%	2.48%	2.50%	0.80%	-5.56%	6.91%	29.66%
PFC	2023/08/25	1.13	Weak Up	Bullish	216.04	221.76	93.12	0.74%	-0.02%	1.04%	-3.65%	-4.68%	12.98%	3.46%	15.56%	15.70%
PFC	2023/09/06	0.49	Sideways	Bullish	206.00	221.76	93.12	5.57%	18.49%	18.91%	9.86%	8.04%	11.50%	18.88%	21.33%	20.15%
PFC	2023/12/19	0.53	Strong Up	Bullish	408.75	428.75	104.40	-6.58%	-4.87%	-5.35%	-4.04%	-5.86%
PETRONET	2023/07/11	1.19	Sideways	Bullish	230.30	242.40	205.05	-0.30%	-2.52%	-0.33%	-0.98%	-2.65%	-2.00%	1.41%	-1.67%	-4.02%
PETRONET	2023/08/24	0.20	Sideways	Neutral	220.75	242.40	205.05	-0.79%	-1.20%	-0.36%	-1.09%	-2.47%	11.66%	10.53%	8.83%	1.11%
PETRONET	2023/10/25	1.18	Weak Down	Neutral	219.85	254.40	205.05	-0.48%	0.18%	-8.26%	-9.21%	-11.87%	-9.17%	-10.19%	-10.69%	-4.48%
PETRONET	2023/10/10	1.32	Sideways	200MA-Resist	224.95	254.40	205.05	-0.09%	1.51%	2.71%	2.76%	3.31%	-2.27%	-13.87%	-13.45%	-12.78%
PETRONET	2023/11/09	1.30	Weak Down	Neutral	200.05	254.40	193.35	-2.67%	-1.27%	-1.10%	-1.30%	-2.00%	-2.37%	2.55%	4.87%	7.80%
PETRONET	2023/10/23	0.64	Weak Down	200MA-Resist	219.90	254.40	205.05	-0.02%	-0.50%	0.16%	-8.28%	-9.23%	-8.71%	-10.03%	-11.19%	-3.23%
PERSISTENT	2023/09/20	1.10	Strong Up	Bullish	5786.65	6035.00	3617.80	-0.55%	1.08%	2.26%	1.25%	0.90%	-0.82%	-0.26%	0.34%	8.63%
PERSISTENT	2023/10/18	1.36	Strong Down	Bullish	5715.75	6035.00	3617.80	2.33%	3.35%	1.58%	3.20%	2.64%	8.92%	10.57%	13.12%	12.70%
PERSISTENT	2023/10/04	1.16	Strong Up	Bullish	5692.65	6035.00	3617.80	0.82%	0.97%	-1.70%	1.13%	1.20%	0.41%	3.05%	9.72%	12.19%
PERSISTENT	2023/08/23	0.60	Strong Up	Bullish	5005.10	5278.95	3617.80	2.29%	2.65%	0.85%	2.02%	3.61%	19.03%	15.47%	18.23%	14.84%
PERSISTENT	2023/10/25	1.35	Strong Down	Bullish	5898.55	6035.00	3617.80	-0.54%	3.14%	2.87%	4.44%	5.30%	6.61%	8.44%	7.13%	9.59%
PERSISTENT	2023/09/12	0.75	Strong Up	Bullish	5839.90	6035.00	3617.80	-1.03%	1.70%	2.15%	-0.02%	-0.91%	-0.02%	-1.72%	-1.35%	4.18%
PERSISTENT	2023/09/29	1.39	Strong Up	Bullish	5796.70	6035.00	3617.80	-1.18%	-1.79%	-0.99%	-0.84%	-3.46%	-0.62%	0.16%	7.40%	8.06%
PENINLAND	2023/09/04	0.60	Sideways	Bullish	34.50	39.50	11.05	-0.72%	-3.77%	-7.68%	-5.65%	-9.28%	-9.57%	-10.87%	-7.54%	6.81%
PENINLAND	2023/08/10	0.88	Sideways	Bullish	35.70	39.50	11.05	-3.22%	-1.96%	-3.92%	-4.76%	0.00%	-1.96%	-1.82%	-20.03%	-13.03%
PENINLAND	2023/12/20	0.51	Sideways	Bullish	47.90	56.20	11.05	0.10%	5.01%	8.14%	4.28%
PENINLAND	2023/08/03	0.51	Sideways	Bullish	29.95	34.80	11.05	4.84%	9.18%	20.03%	22.87%	19.20%	19.20%	16.86%	14.36%	3.51%
PENIND	2023/10/04	1.93	Sideways	Bullish	106.70	119.95	49.65	-0.37%	0.75%	-3.00%	-0.56%	-0.98%	14.71%	-6.98%	-0.70%	5.90%
PENIND	2023/10/26	1.97	Sideways	Neutral	99.25	123.90	49.65	5.49%	1.26%	2.32%	3.73%	4.63%	2.47%	13.85%	21.21%	16.57%
PENIND	2023/08/09	0.59	Sideways	Bullish	84.75	90.90	49.65	-2.48%	1.95%	2.24%	8.38%	8.55%	23.78%	39.59%	33.63%	30.44%
PENIND	2023/07/17	0.76	Sideways	Bullish	84.95	89.95	49.65	4.65%	3.35%	1.24%	-2.94%	-2.18%	-2.83%	0.12%	8.30%	37.43%
PENIND	2023/12/15	0.33	Weak Up	Bullish	121.65	131.90	49.65	-1.77%	-1.85%	-5.59%	-2.30%	-3.45%
PEL	2023/09/13	1.18	Strong Up	50MA-Support	1073.70	1139.95	630.45	-0.47%	-0.27%	0.84%	-0.54%	-2.52%	-5.44%	-0.31%	-1.85%	-10.08%
PEL	2023/11/02	1.10	Strong Down	Neutral	978.00	1139.95	630.45	0.77%	2.74%	2.34%	1.06%	0.86%	-4.14%	-8.91%	-3.95%	-1.61%
PEL	2023/08/03	1.26	Strong Up	Bullish	963.45	1115.40	630.45	0.30%	1.97%	5.27%	7.90%	7.96%	10.33%	9.95%	14.06%	11.14%
PEARLPOLY	2023/09/13	1.62	Sideways	Bullish	28.05	38.45	16.35	-0.53%	-4.10%	-3.92%	-4.63%	-2.85%	-8.02%	0.36%	5.88%	-0.53%
PEARLPOLY	2023/08/28	2.25	Sideways	Bullish	24.80	38.45	16.35	-1.41%	0.00%	-1.41%	-1.81%	2.82%	16.73%	8.67%	4.03%	11.09%
PEARLPOLY	2023/09/01	0.49	Sideways	Bullish	24.35	38.45	16.35	4.72%	6.98%	12.53%	8.83%	15.40%	10.47%	4.72%	9.86%	21.97%
PEARLPOLY	2023/08/31	0.73	Sideways	Bullish	24.45	38.45	16.35	-0.41%	4.29%	6.54%	12.07%	8.38%	14.11%	6.75%	4.70%	18.81%
PEARLPOLY	2023/07/25	0.80	Sideways	Bullish	23.75	38.45	16.35	-2.95%	-4.21%	0.42%	-4.84%	1.68%	-2.11%	-5.89%	1.05%	15.37%
PEARLPOLY	2023/07/05	1.02	Sideways	50MA-Resist	22.00	38.45	16.35	-1.14%	-0.45%	-4.77%	-7.27%	-5.00%	-2.27%	4.77%	5.45%	1.36%
PEARLPOLY	2023/08/14	0.16	Sideways	50MA-Support	22.95	38.45	16.35	-2.61%	-2.83%	-1.53%	-3.49%	-0.65%	6.54%	13.51%	21.57%	12.42%
PEARLPOLY	2023/11/10	0.39	Sideways	Bullish	28.65	38.45	16.35	-0.35%	-3.14%	3.66%	10.82%	10.12%	3.49%	4.19%	22.69%	14.83%
PDSL	2023/08/04	1.60	Sideways	Neutral	322.05	383.30	299.60	0.00%	-0.17%	0.54%	0.12%	0.06%	-0.03%	-1.06%	13.24%	36.98%
PDSL	2023/08/31	0.62	Weak Down	Bearish	320.80	383.30	299.60	0.47%	10.93%	14.31%	13.68%	14.07%	40.10%	37.45%	40.17%	89.74%
PDSL	2023/07/27	3.41	Sideways	Neutral	324.00	383.30	299.60	0.11%	0.23%	-0.05%	-0.28%	-0.51%	-0.48%	-1.56%	-1.51%	19.29%
PDSL	2023/07/31	1.17	Sideways	Neutral	324.75	383.30	299.60	-0.28%	-0.51%	-0.74%	-0.83%	-0.83%	-0.79%	2.29%	-1.22%	27.22%
PDSL	2023/09/01	1.25	Weak Down	Bearish	322.30	383.30	299.60	10.41%	13.78%	13.16%	13.54%	19.92%	39.20%	34.19%	44.07%	84.19%
PDSL	2023/08/07	0.73	Weak Down	Neutral	322.05	383.30	299.60	-0.17%	0.54%	0.12%	0.06%	0.05%	3.15%	-0.92%	13.63%	36.33%
PDSL	2023/07/12	0.32	Sideways	50MA-Support	350.45	383.30	299.60	-2.50%	-3.47%	-0.93%	-1.67%	-1.37%	-0.40%	-7.80%	-8.05%	-8.69%
PDSL	2023/08/29	1.68	Weak Down	Bearish	319.10	383.30	299.60	-0.02%	0.53%	1.00%	11.52%	14.92%	29.47%	37.59%	41.27%	73.46%
PDSL	2023/10/19	0.67	Strong Up	Bullish	598.30	629.90	299.60	0.28%	-9.57%	-1.23%	1.31%	4.84%	-2.25%	-3.15%	4.13%	-5.48%
PDMJEPAPER	2023/07/13	1.05	Sideways	Neutral	40.20	54.20	35.00	0.75%	4.10%	4.48%	4.73%	3.23%	3.86%	7.34%	4.35%	24.63%
PDMJEPAPER	2023/08/11	0.59	Sideways	Bullish	42.85	54.20	35.00	-2.10%	5.25%	14.24%	15.99%	14.12%	14.94%	15.52%	24.04%	23.34%
PDMJEPAPER	2023/08/25	1.47	Sideways	Bullish	50.10	54.20	35.00	-1.70%	-2.10%	-3.49%	-5.79%	-2.99%	5.49%	5.79%	5.69%	0.90%
PDMJEPAPER	2023/08/28	0.91	Sideways	Bullish	49.25	54.20	35.00	-0.41%	-1.83%	-4.16%	-1.32%	0.51%	7.31%	5.58%	5.48%	5.28%
PDMJEPAPER	2023/07/14	1.39	Sideways	Neutral	40.50	54.20	35.00	3.33%	3.70%	3.95%	2.47%	1.36%	3.83%	4.94%	11.36%	21.60%
PDMJEPAPER	2023/10/25	1.32	Sideways	200MA-Support	44.30	56.30	35.00	2.93%	5.19%	5.53%	4.29%	3.39%	8.24%	7.90%	6.09%	9.82%
PDMJEPAPER	2023/07/24	1.00	Sideways	50MA-Resist	40.80	54.20	35.00	1.84%	1.96%	2.33%	3.06%	5.27%	5.02%	2.82%	22.79%	20.83%
PDMJEPAPER	2023/10/13	0.64	Sideways	Bullish	51.10	56.30	35.00	-0.98%	0.00%	-0.49%	-1.27%	-1.66%	-8.51%	-7.53%	-6.46%	-7.63%
PCJEWELLER	2023/07/19	2.14	Sideways	Bullish	29.60	95.00	21.30	4.90%	4.90%	2.20%	7.26%	12.33%	-6.08%	-8.45%	-10.81%	-10.14%
PCBL	2023/12/01	0.60	Strong Up	Bullish	266.20	278.00	108.70	3.08%	3.02%	0.81%	-0.96%	-2.72%	-0.26%	-6.16%
PCBL	2023/09/18	0.27	Weak Up	Bullish	165.75	179.55	108.70	-0.94%	-0.18%	-1.78%	-2.93%	0.81%	6.94%	18.67%	22.32%	19.82%
PCBL	2023/12/18	0.46	Strong Up	Bullish	259.35	283.70	108.70	-1.48%	-5.15%	-4.78%	-3.68%	-1.39%
PCBL	2023/10/11	0.68	Weak Up	Bullish	196.70	204.00	108.70	3.79%	3.00%	3.66%	0.74%	3.15%	-3.84%	0.97%	8.64%	33.05%
PCBL	2023/11/03	0.20	Weak Up	Bullish	195.75	211.50	108.70	4.67%	3.75%	4.37%	9.43%	7.48%	18.75%	29.89%	34.69%	30.52%
PCBL	2023/09/29	0.48	Sideways	Bullish	168.75	179.55	108.70	6.70%	5.04%	8.71%	16.92%	18.04%	20.83%	10.67%	17.69%	26.73%
PCBL	2023/12/06	0.35	Strong Up	Bullish	268.35	283.70	108.70	-1.75%	-3.50%	-3.95%	-5.66%	-5.05%	-8.33%
PCBL	2023/07/18	0.29	Weak Up	Bullish	155.85	178.30	108.70	1.80%	3.05%	0.87%	-0.77%	1.19%	2.57%	-2.09%	-1.25%	8.95%
PCBL	2023/10/18	1.86	Weak Up	Bullish	202.90	211.50	108.70	2.96%	-0.07%	-7.96%	-6.70%	-6.78%	-2.12%	5.57%	20.40%	35.24%
PAYTM	2023/09/13	1.11	Strong Up	BearCross-50MA	838.25	938.65	438.35	2.18%	5.59%	4.17%	1.80%	0.33%	1.93%	10.74%	12.32%	10.06%
PAYTM	2023/11/17	1.76	Strong Down	50MA-Resist	888.40	998.30	438.35	1.46%	2.71%	3.42%	3.94%	0.47%	-3.71%	-26.09%	-30.76%
PAYTM	2023/07/25	3.83	Weak Down	BearCross-50MA	789.60	914.95	438.35	-0.16%	-1.27%	-3.38%	1.37%	-0.30%	5.20%	10.75%	13.88%	13.83%
PAYTM	2023/07/27	0.61	Weak Down	Neutral	779.55	914.95	438.35	-2.14%	2.67%	0.98%	-0.44%	-1.53%	10.08%	10.30%	9.41%	16.14%
PAYTM	2023/08/25	1.99	Weak Up	Bullish	899.20	938.65	438.35	-1.82%	-5.15%	-4.16%	-5.04%	-4.65%	0.69%	-1.56%	-5.12%	5.62%
PAYTM	2023/08/30	1.19	Strong Up	Bullish	861.75	938.65	438.35	-0.91%	-0.50%	-0.59%	2.25%	4.30%	-2.73%	-2.40%	1.72%	8.28%
PATELENG	2023/10/25	1.50	Sideways	Neutral	44.25	62.00	13.15	0.90%	5.88%	4.18%	9.38%	10.17%	7.80%	5.65%	13.56%	39.77%
PATELENG	2023/09/18	0.77	Sideways	Bullish	53.10	62.00	13.15	0.56%	-2.26%	0.38%	-1.32%	-2.45%	-5.74%	-3.67%	-7.72%	-7.82%
PATELENG	2023/08/10	1.13	Sideways	Bullish	48.65	51.80	13.15	-1.23%	3.70%	8.84%	14.18%	12.13%	11.61%	16.14%	5.55%	7.71%
PATELENG	2023/09/01	0.77	Sideways	Bullish	56.50	62.00	13.15	-1.77%	3.10%	0.18%	-1.15%	-1.68%	-1.95%	-7.26%	-6.99%	-9.73%
PATELENG	2023/11/24	0.48	Sideways	50MA-Support	51.05	62.00	13.15	-1.57%	-2.64%	-5.09%	-3.92%	0.88%	34.08%	25.76%
PATELENG	2023/10/16	0.40	Sideways	Neutral	50.20	62.00	13.15	1.59%	-0.50%	-1.39%	-2.39%	-7.27%	-3.59%	-3.49%	-2.29%	-3.49%
PATELENG	2023/08/09	0.77	Sideways	Bullish	48.55	51.80	13.15	0.21%	-1.03%	3.91%	9.06%	14.42%	12.67%	17.82%	11.33%	9.78%
PATANJALI	2023/10/26	1.76	Sideways	50MA-Resist	1250.30	1393.00	853.50	2.04%	4.67%	9.41%	7.72%	9.08%	15.18%	12.89%	12.34%	27.57%
PATANJALI	2023/08/08	0.22	Strong Up	Bullish	1347.30	1393.00	853.50	-0.50%	-1.76%	-3.96%	-5.29%	-3.50%	-4.84%	-9.47%	-4.17%	-4.57%
PATANJALI	2023/07/21	0.34	Strong Up	Bullish	1330.50	1373.70	853.50	-2.47%	-1.91%	-0.75%	-1.00%	-0.94%	3.36%	-2.75%	-3.64%	-5.85%
PATANJALI	2023/08/03	0.25	Strong Up	Bullish	1309.75	1373.70	853.50	5.00%	4.38%	2.87%	2.35%	1.06%	-1.28%	-4.06%	-1.84%	-0.10%
PASUPTAC	2023/09/20	0.40	Sideways	Bullish	35.60	40.45	22.35	-2.53%	-2.39%	2.53%	-0.14%	8.57%	12.50%	22.89%	7.87%	8.29%
PASUPTAC	2023/07/06	0.53	Sideways	Bullish	31.95	37.25	22.35	2.66%	5.32%	3.91%	0.94%	-1.88%	-2.97%	-4.54%	-2.66%	-10.33%
PASUPTAC	2023/08/28	0.33	Sideways	50MA-Resist	30.30	37.25	22.35	7.59%	14.36%	22.94%	27.72%	24.09%	23.10%	22.11%	22.94%	47.85%
PASUPTAC	2023/08/23	0.71	Sideways	50MA-Resist	30.65	37.25	22.35	-1.31%	-0.33%	-1.14%	6.36%	13.05%	18.60%	17.13%	19.09%	46.49%
PARAS	2023/09/18	0.27	Strong Up	Bullish	744.30	848.00	445.55	-0.36%	-4.21%	-3.16%	-3.74%	-0.48%	-4.06%	-2.08%	-0.69%	-9.63%
PARAS	2023/09/28	0.18	Weak Up	Bullish	729.40	848.00	445.55	0.01%	-1.09%	-2.10%	-0.12%	-0.56%	-0.68%	1.34%	-8.43%	0.31%
PARAS	2023/10/26	1.92	Sideways	Neutral	672.15	848.00	445.55	2.28%	1.93%	1.66%	-0.63%	0.07%	6.39%	7.19%	4.17%	5.39%
PARAS	2023/07/04	0.24	Strong Up	Bullish	615.05	649.00	445.55	0.28%	2.72%	2.80%	2.50%	12.13%	9.64%	10.67%	8.15%	9.87%
PARAS	2023/09/05	0.31	Strong Up	Bullish	771.45	842.00	445.55	-0.67%	3.38%	5.81%	5.96%	-1.76%	-3.87%	-4.59%	-7.54%	-3.68%
PARAS	2023/10/13	0.34	Strong Down	50MA-Support	724.45	848.00	445.55	0.63%	3.23%	2.35%	2.57%	2.03%	-5.42%	-0.95%	0.02%	-3.35%
PARAS	2023/07/13	2.31	Strong Up	Bullish	691.85	730.00	445.55	-1.53%	-0.89%	-2.53%	-2.72%	-0.69%	-3.56%	-3.85%	-7.99%	9.25%
PARAS	2023/07/26	0.21	Strong Up	Bullish	677.30	730.00	445.55	-1.49%	-1.42%	0.52%	0.15%	-1.96%	-7.09%	0.50%	7.83%	17.75%
PARAS	2023/07/10	0.36	Strong Up	Bullish	630.45	649.00	445.55	9.39%	8.44%	9.74%	8.06%	8.76%	8.47%	7.99%	-0.19%	7.98%
PARAGMILK	2023/11/13	0.33	Sideways	Bullish	222.20	230.55	68.05	-0.38%	-1.94%	-3.26%	-4.21%	-4.30%	-1.55%	6.75%	8.35%
PARAGMILK	2023/10/30	0.27	Sideways	50MA-Support	203.10	230.55	68.05	0.37%	6.23%	5.79%	8.12%	10.24%	9.40%	4.70%	8.64%	22.97%
PARAGMILK	2023/09/22	0.37	Weak Up	Bullish	195.70	218.95	68.05	0.64%	1.02%	1.56%	2.81%	9.33%	3.88%	7.89%	3.83%	13.64%
PARADEEP	2023/09/06	1.44	Sideways	Bullish	73.20	74.45	48.30	0.20%	-0.96%	-0.34%	-8.20%	-6.22%	-1.64%	-1.91%	-8.67%	-10.25%
PARADEEP	2023/11/02	0.90	Sideways	Neutral	63.20	75.40	48.30	1.34%	0.95%	0.32%	-0.16%	-0.79%	-1.58%	2.06%	9.65%	12.58%
PARADEEP	2023/07/20	1.09	Sideways	Bullish	62.15	66.65	48.30	1.61%	1.61%	1.53%	2.65%	2.74%	1.37%	3.94%	6.76%	16.09%
PARADEEP	2023/11/09	0.33	Sideways	Neutral	62.70	75.40	48.30	0.32%	0.48%	-0.56%	-0.56%	-0.80%	2.87%	5.58%	15.87%	10.21%
PARADEEP	2023/07/14	0.62	Sideways	Bullish	62.90	66.65	48.30	0.00%	-1.67%	-2.78%	-1.19%	0.40%	0.95%	3.02%	0.16%	8.82%
PARADEEP	2023/09/08	0.71	Sideways	Bullish	72.50	74.75	48.30	0.62%	-7.31%	-5.31%	-0.41%	-1.93%	-1.31%	-0.55%	-6.21%	-14.21%
PARADEEP	2023/07/25	0.52	Sideways	Bullish	63.10	66.65	48.30	1.11%	1.19%	0.63%	3.01%	7.21%	4.52%	-0.16%	8.95%	16.01%
PARACABLES	2023/09/21	0.42	Weak Up	Bullish	65.10	76.25	20.10	1.23%	-0.23%	-0.46%	-1.08%	-3.15%	-2.76%	-3.38%	-16.74%	-2.23%
PARACABLES	2023/07/06	1.05	Sideways	Neutral	35.30	44.85	20.10	0.85%	-2.41%	-1.42%	1.27%	-2.55%	7.93%	9.92%	35.55%	51.42%
PARACABLES	2023/11/17	1.12	Sideways	50MA-Resist	62.10	76.25	20.10	-0.48%	0.56%	0.40%	-0.56%	0.32%	1.37%	15.94%	34.62%
PARACABLES	2023/10/17	1.48	Sideways	50MA-Support	61.65	76.25	20.10	0.57%	0.08%	-3.41%	-7.95%	-12.08%	-5.68%	6.65%	0.24%	2.27%
PARACABLES	2023/10/13	1.08	Sideways	Bullish	62.90	76.25	20.10	-2.94%	-1.99%	-1.43%	-1.91%	-5.33%	-10.02%	1.19%	0.95%	4.61%
PARACABLES	2023/12/06	1.32	Sideways	50MA-Support	62.25	76.25	20.10	4.98%	10.20%	15.66%	21.45%	26.51%	34.30%
PARACABLES	2023/10/26	1.93	Sideways	Neutral	55.45	76.25	20.10	2.07%	2.07%	-0.09%	4.87%	10.10%	19.21%	11.99%	18.67%	29.85%
PARACABLES	2023/12/05	1.08	Sideways	50MA-Support	62.20	76.25	20.10	0.08%	5.06%	10.29%	15.76%	21.54%	39.23%	45.42%
PARACABLES	2023/10/25	1.35	Sideways	Neutral	54.20	76.25	20.10	2.31%	4.43%	4.43%	2.21%	7.29%	21.31%	17.16%	20.66%	26.57%
PAR	2023/11/01	0.80	Weak Up	Bullish	211.10	228.40	128.35	3.98%	2.79%	4.33%	1.33%	1.66%	13.07%	8.34%	1.49%	2.77%
PAR	2023/09/04	1.60	Sideways	Neutral	186.15	228.40	128.35	1.88%	0.19%	-0.24%	0.91%	-0.43%	-1.67%	7.68%	10.10%	8.06%
PAR	2023/07/18	0.45	Sideways	BearCross-50MA	193.25	228.40	128.35	0.21%	1.63%	1.19%	3.47%	3.29%	-1.40%	-6.05%	-2.56%	-4.79%
PAR	2023/08/08	3.17	Weak Down	Neutral	181.55	228.40	128.35	1.38%	4.05%	3.00%	3.25%	3.33%	3.42%	1.35%	3.47%	2.70%
PAR	2023/07/21	0.32	Weak Down	Neutral	195.55	228.40	128.35	2.25%	2.07%	-0.28%	-0.28%	-1.59%	-4.17%	-4.37%	-3.99%	-4.81%
PAR	2023/07/11	0.34	Sideways	BearCross-50MA	197.30	228.40	128.35	1.37%	1.17%	0.76%	0.05%	-2.05%	1.17%	-3.42%	-4.26%	-4.84%
PANSARI	2023/10/13	4.19	Weak Down	Neutral	75.50	152.00	63.50	-2.38%	2.45%	7.55%	9.93%	5.23%	-2.78%	5.96%	4.24%	6.23%
PANSARI	2023/08/22	4.02	Strong Up	Bullish	139.50	152.00	63.50	-1.51%	-5.56%	-10.11%	-14.59%	-11.04%	-19.71%	-27.60%	-33.80%	-39.43%
PANSARI	2023/10/30	2.94	Weak Down	Neutral	73.40	152.00	63.50	1.23%	3.47%	1.84%	3.88%	8.99%	9.33%	8.79%	7.83%	21.93%
PANSARI	2023/10/20	0.16	Weak Down	Neutral	79.45	152.00	63.50	-1.70%	-4.28%	-4.34%	-6.23%	-7.61%	0.69%	1.01%	2.33%	12.84%
PANSARI	2023/08/16	1.56	Weak Up	Bullish	119.60	124.90	63.50	9.99%	20.99%	12.37%	16.64%	14.88%	3.85%	-8.11%	-16.35%	-27.30%
PANSARI	2023/08/24	0.15	Strong Up	Bullish	131.75	152.00	63.50	-4.82%	-9.56%	-5.81%	-5.73%	-9.22%	-18.10%	-22.81%	-33.85%	-39.62%
PANSARI	2023/08/23	0.21	Strong Up	Bullish	137.40	152.00	63.50	-4.11%	-8.73%	-13.28%	-9.68%	-9.61%	-20.01%	-29.40%	-34.61%	-40.03%
PANSARI	2023/11/13	0.14	Sideways	Bearish	80.25	152.00	63.50	2.37%	-1.93%	-4.42%	-1.31%	-0.50%	-0.06%	11.71%	9.53%
PANAMAPET	2023/07/05	1.09	Sideways	Bullish	304.40	425.00	268.00	0.38%	-0.39%	-2.25%	-1.61%	-2.97%	-3.10%	0.05%	-4.22%	-5.58%
PANAMAPET	2023/09/06	1.06	Weak Up	Bearish	327.05	425.00	268.00	-0.93%	-0.83%	3.47%	-1.01%	-0.58%	-2.78%	-6.53%	-6.82%	-2.87%
PANAMAPET	2023/09/26	0.32	Weak Up	200MA-Support	315.70	425.00	268.00	-0.27%	-3.17%	-2.26%	-2.42%	-2.49%	-3.26%	3.71%	2.01%	-2.00%
PANAMAPET	2023/07/04	0.70	Sideways	Bullish	302.95	425.00	268.00	0.48%	0.86%	0.08%	-1.78%	-1.14%	-1.91%	-2.72%	-3.35%	-4.89%
PANAMAPET	2023/07/17	1.69	Sideways	50MA-Support	297.65	425.00	268.00	-0.17%	-0.91%	-0.82%	-1.65%	-2.49%	-3.44%	-1.56%	-3.44%	10.85%
PANAMAPET	2023/11/03	0.45	Sideways	BearCross-50MA	315.15	425.00	268.00	1.68%	1.98%	-1.51%	-1.82%	-3.68%	-2.17%	-1.14%	8.19%	6.76%
PANAMAPET	2023/10/19	0.46	Sideways	Bullish	323.40	425.00	268.00	-1.78%	-4.28%	-5.26%	-4.61%	-0.19%	-2.55%	-6.14%	-3.26%	7.64%
PANACHE	2023/08/21	0.25	Weak Up	Bullish	81.05	103.05	55.50	5.00%	9.56%	4.63%	-0.06%	-0.62%	0.00%	1.05%	-6.23%	-11.91%
PANACHE	2023/10/13	4.36	Sideways	Neutral	70.75	103.05	55.50	-0.21%	3.75%	6.36%	3.89%	1.77%	0.85%	2.40%	21.84%	25.65%
PANACHE	2023/07/14	2.52	Sideways	Bullish	75.15	103.05	55.50	-4.32%	-1.93%	-4.13%	-7.92%	-8.65%	-10.51%	12.38%	5.99%	7.19%
PANACHE	2023/07/03	0.17	Sideways	50MA-Support	61.95	103.05	55.50	-0.81%	1.29%	1.45%	0.00%	2.91%	16.06%	12.03%	12.75%	35.27%
PANACEABIO	2023/11/10	1.01	Weak Down	50MA-Support	157.70	181.00	107.00	-0.35%	-1.05%	-1.87%	-3.52%	-2.57%	1.62%	8.66%	3.39%	7.20%
PANACEABIO	2023/07/17	1.20	Sideways	50MA-Support	125.30	164.40	107.00	0.00%	-0.08%	-0.08%	0.12%	-2.00%	4.95%	6.30%	3.35%	10.73%
PANACEABIO	2023/10/09	0.22	Weak Up	Bullish	169.30	181.00	107.00	1.36%	0.18%	1.57%	0.21%	-0.15%	-12.88%	-10.57%	-7.62%	-11.22%
PANACEABIO	2023/08/02	0.97	Sideways	Bullish	130.10	164.40	107.00	4.04%	2.57%	2.38%	1.69%	3.61%	-0.46%	5.38%	3.61%	7.84%
PANACEABIO	2023/07/05	0.19	Sideways	Bullish	126.50	164.40	107.00	-0.32%	-0.24%	-1.15%	-1.19%	-1.11%	-1.03%	-3.32%	5.49%	2.37%
PANACEABIO	2023/09/11	2.83	Sideways	Bullish	135.00	164.40	107.00	-3.52%	-1.33%	3.93%	8.07%	22.26%	16.07%	22.85%	25.67%	9.67%
PALREDTEC	2023/07/13	0.32	Weak Up	Bullish	150.10	194.00	121.30	3.10%	2.60%	0.73%	1.63%	0.47%	-3.63%	4.23%	4.33%	5.13%
PALREDTEC	2023/11/07	0.51	Sideways	50MA-Support	155.10	194.00	121.30	-1.26%	0.19%	-2.61%	-3.71%	-1.45%	5.16%	-0.19%	20.79%	12.96%
PALREDTEC	2023/08/08	0.94	Sideways	Bullish	168.50	194.00	121.30	-1.72%	0.98%	-7.80%	-7.06%	-11.01%	-8.13%	0.21%	-6.14%	-11.93%
PALREDTEC	2023/11/02	0.33	Sideways	50MA-Support	153.30	194.00	121.30	3.10%	2.61%	1.17%	-0.10%	1.37%	12.26%	2.64%	-1.11%	18.75%
PALREDTEC	2023/09/25	0.13	Sideways	BearCross-200MA	148.20	194.00	121.30	-0.78%	1.62%	-1.05%	-2.36%	-4.39%	3.37%	1.69%	-2.46%	3.34%
PALREDTEC	2023/09/04	0.37	Weak Up	Bullish	161.10	194.00	121.30	-2.51%	-3.26%	-1.92%	-1.83%	-3.85%	-6.42%	-8.72%	-9.22%	-7.32%
PALREDTEC	2023/08/28	0.27	Sideways	Bullish	155.35	194.00	121.30	0.93%	8.69%	6.63%	5.41%	3.70%	-0.29%	-2.96%	-5.60%	-2.16%
PALASHSECU	2023/09/28	0.50	Sideways	Bearish	114.95	152.80	86.25	-1.48%	-2.00%	-5.92%	-6.70%	-5.57%	1.57%	-0.65%	-3.87%	30.10%
PAKKA	2023/12/08	0.49	Weak Down	50MA-Resist	241.85	316.40	117.40	0.85%	-1.14%	-1.63%	0.97%	0.48%	-3.82%
PAKKA	2023/10/09	1.40	Strong Up	Bullish	216.45	246.00	117.40	0.30%	20.35%	26.29%	20.95%	17.21%	14.95%	18.50%	14.30%	6.65%
PAKKA	2023/11/02	0.28	Strong Up	Bullish	248.75	316.40	117.40	-0.50%	-2.31%	-2.05%	0.70%	-0.54%	-6.67%	2.45%	-0.34%	-2.97%
PAKKA	2023/12/01	0.48	Weak Down	BearCross-50MA	242.80	316.40	117.40	4.26%	2.74%	2.10%	1.48%	-0.39%	0.08%	-4.20%
PAKKA	2023/09/26	0.42	Strong Up	Bullish	227.60	243.00	117.40	0.90%	4.72%	4.04%	4.24%	0.55%	14.46%	23.07%	15.58%	8.70%
PAKKA	2023/09/20	0.51	Strong Up	Bullish	220.85	229.50	117.40	0.43%	3.42%	5.43%	3.06%	3.98%	4.21%	23.77%	12.66%	12.07%
PAKKA	2023/08/24	1.47	Strong Up	Unknown	187.05	197.65	117.40	-2.46%	-1.58%	-2.62%	-2.11%	-5.77%	17.32%	11.63%	21.68%	15.72%
PAKKA	2023/09/21	1.18	Strong Up	Bullish	221.80	235.00	117.40	2.98%	4.98%	2.61%	3.54%	7.46%	1.04%	18.03%	17.72%	9.56%
PAKKA	2023/11/22	0.35	Strong Down	Neutral	230.85	316.40	117.40	5.11%	10.40%	9.98%	6.30%	4.48%	6.74%	5.78%	-0.82%
PAISALO	2023/09/25	0.27	Sideways	BearCross-200MA	61.00	92.30	47.70	-0.98%	-1.80%	-1.39%	5.66%	6.89%	11.48%	24.26%	26.56%	25.16%
PAISALO	2023/07/04	1.31	Sideways	Neutral	49.50	92.30	48.30	-0.10%	-0.51%	-0.51%	-0.81%	-0.71%	-2.53%	7.47%	34.14%	25.45%
PAISALO	2023/11/10	0.32	Sideways	Bullish	75.80	92.30	47.70	2.24%	6.60%	8.44%	5.67%	8.18%	10.03%	19.99%	27.90%	22.63%
PAISALO	2023/09/06	0.40	Sideways	Bearish	64.90	92.30	47.70	-0.69%	-2.16%	0.08%	-3.16%	-3.24%	-5.32%	-7.32%	4.78%	16.33%
PAISALO	2023/08/22	0.21	Weak Up	Bullish	61.40	92.30	47.70	1.38%	0.90%	-0.08%	-4.80%	-7.82%	7.82%	2.36%	-0.33%	3.18%
PAISALO	2023/07/26	1.55	Sideways	Bullish	54.10	92.30	47.70	0.74%	1.85%	10.91%	18.02%	20.43%	29.48%	14.97%	8.04%	19.13%
PAISALO	2023/07/19	2.12	Sideways	Neutral	48.50	92.30	47.70	1.03%	3.92%	10.72%	9.69%	11.55%	34.33%	44.43%	27.42%	23.92%
PAISALO	2023/10/23	1.61	Sideways	Bullish	75.60	92.30	47.70	-0.53%	-0.07%	2.12%	0.26%	1.46%	2.38%	6.88%	9.52%	23.41%
PAGEIND	2023/07/11	1.46	Strong Down	Neutral	36295.30	49720.00	34952.65	-0.80%	-0.06%	1.04%	0.91%	0.41%	2.48%	6.63%	10.41%	10.11%
PAGEIND	2023/09/11	1.47	Strong Up	Bearish	41692.55	49720.00	34952.65	-2.03%	-3.54%	-3.97%	-2.61%	-3.28%	-6.16%	-5.92%	-5.75%	-11.08%
PAGEIND	2023/09/22	1.11	Strong Up	BearCross-200MA	39395.20	49720.00	34952.65	0.10%	-0.69%	-1.79%	-1.58%	-1.06%	0.17%	-1.21%	-5.90%	-5.46%
PAGEIND	2023/09/12	0.73	Strong Up	Bearish	40847.20	49720.00	34952.65	-1.54%	-1.99%	-0.59%	-1.28%	-2.38%	-5.28%	-4.38%	-4.72%	-8.08%
PAGEIND	2023/07/13	1.85	Strong Down	Neutral	36273.90	49720.00	34952.65	1.10%	0.97%	0.46%	0.51%	0.81%	2.68%	6.89%	13.06%	8.32%
PAGEIND	2023/07/28	1.11	Strong Down	Neutral	37311.70	49720.00	34952.65	1.32%	3.72%	3.76%	3.92%	4.28%	9.63%	8.88%	6.42%	11.74%
PAGEIND	2023/10/16	0.52	Strong Down	BearCross-200MA	38919.65	49720.00	34952.65	1.05%	-0.78%	-0.56%	-3.21%	-3.80%	-2.83%	-4.30%	-3.66%	-4.27%
PAGEIND	2023/09/13	1.88	Strong Up	200MA-Support	40216.25	49720.00	34952.65	-0.45%	0.97%	0.27%	-0.84%	-1.73%	-3.59%	-2.00%	-2.21%	-6.62%
PAGEIND	2023/10/23	2.22	Strong Down	Neutral	37441.55	49720.00	34952.65	-1.04%	-0.99%	0.28%	0.31%	1.00%	-0.52%	-1.19%	0.17%	-0.01%
PAGEIND	2023/09/28	3.66	Strong Down	50MA-Resist	38771.85	49720.00	34952.65	0.53%	0.95%	1.17%	0.73%	1.66%	1.35%	-2.84%	-3.49%	-4.48%
OSWALSEEDS	2023/10/17	0.88	Sideways	Bearish	68.95	85.07	37.10	-2.68%	-2.61%	-2.68%	-6.24%	-6.38%	-3.34%	-5.29%	-9.57%	-10.37%
OSWALSEEDS	2023/08/11	0.90	Sideways	Neutral	66.07	85.07	37.10	0.11%	5.09%	6.21%	3.45%	-3.13%	-5.10%	-11.46%	-8.88%	6.93%
OSWALSEEDS	2023/08/10	1.18	Sideways	Neutral	66.11	85.07	37.10	-0.06%	0.05%	5.02%	6.14%	3.39%	-5.01%	-10.00%	-13.10%	6.56%
OSWALSEEDS	2023/11/08	1.06	Sideways	BearCross-50MA	65.30	85.07	37.10	3.37%	5.82%	2.37%	-1.53%	-2.53%	-6.51%	-5.36%	-2.22%	-7.43%
OSWALSEEDS	2023/11/06	1.20	Sideways	50MA-Support	66.05	85.07	37.10	-0.45%	-1.14%	2.20%	4.62%	1.21%	-5.90%	-7.72%	-7.42%	-9.24%
OSWALSEEDS	2023/08/14	1.33	Sideways	Neutral	66.14	85.07	37.10	4.97%	6.09%	3.34%	-3.24%	1.68%	-5.43%	-12.00%	-2.86%	5.53%
OSWALSEEDS	2023/08/31	0.97	Sideways	200MA-Resist	60.55	85.07	37.10	-1.73%	-3.39%	-3.88%	-0.74%	-1.57%	6.11%	17.01%	10.49%	15.94%
OSWALSEEDS	2023/09/05	1.64	Sideways	Neutral	58.20	85.07	37.10	3.26%	2.41%	-3.52%	-2.75%	-1.29%	18.64%	19.93%	14.86%	15.38%
OSWALSEEDS	2023/07/26	0.64	Sideways	Neutral	65.76	85.07	37.10	0.30%	2.83%	1.17%	1.14%	0.87%	-0.82%	6.71%	-4.65%	-9.37%
OSWALSEEDS	2023/07/14	1.81	Sideways	Neutral	67.48	85.07	37.10	-0.24%	0.22%	-0.03%	-0.41%	-0.76%	0.21%	-3.01%	2.89%	-7.08%
OSWALSEEDS	2023/07/25	1.21	Sideways	Neutral	66.54	85.07	37.10	-1.17%	-0.87%	1.62%	-0.02%	-0.05%	-1.62%	4.34%	-5.62%	-9.68%
OSWALSEEDS	2023/07/06	2.30	Sideways	Neutral	70.28	85.07	37.10	-0.30%	-0.81%	-2.12%	-4.37%	-6.15%	-4.38%	-6.15%	-7.87%	-2.75%
OSWALGREEN	2023/09/06	1.62	Sideways	BearCross-50MA	23.55	33.50	16.80	1.70%	5.31%	4.88%	0.42%	0.64%	2.12%	6.37%	14.86%	16.14%
OSWALGREEN	2023/10/31	0.12	Sideways	50MA-Resist	25.20	33.50	16.80	-0.40%	3.97%	3.97%	3.57%	2.38%	2.38%	0.00%	-0.79%	4.17%
OSWALGREEN	2023/08/25	0.94	Sideways	Bullish	27.25	33.50	16.80	-2.75%	-4.59%	-3.30%	-3.12%	-1.65%	-8.99%	-9.17%	-6.61%	-0.73%
OSWALGREEN	2023/10/04	0.33	Sideways	50MA-Resist	24.65	33.50	16.80	10.75%	10.34%	10.14%	9.74%	11.16%	13.79%	1.01%	5.88%	4.46%
OSWALGREEN	2023/07/26	1.52	Sideways	50MA-Support	22.90	33.50	16.80	0.87%	2.62%	3.28%	4.15%	0.87%	0.22%	15.94%	15.72%	4.59%
OSWALGREEN	2023/07/21	0.38	Sideways	Bullish	22.80	33.50	16.80	0.44%	0.44%	0.44%	1.32%	3.07%	1.32%	8.99%	20.83%	13.16%
OSWALGREEN	2023/08/30	1.13	Sideways	Bullish	26.35	33.50	16.80	0.19%	1.71%	-2.09%	-8.73%	-10.63%	-10.06%	-8.73%	-6.26%	3.42%
OSWALGREEN	2023/11/07	0.55	Sideways	50MA-Support	25.80	33.50	16.80	0.00%	-0.58%	-1.16%	0.00%	0.00%	-2.33%	-3.29%	1.74%	-2.13%
OSWALGREEN	2023/08/04	1.48	Sideways	50MA-Support	23.10	33.50	16.80	-0.65%	-0.87%	-0.65%	3.25%	7.58%	28.57%	14.72%	1.95%	6.49%
OSWALGREEN	2023/09/21	0.27	Sideways	BearCross-50MA	24.05	33.50	16.80	2.08%	9.15%	6.65%	5.82%	4.16%	13.10%	13.31%	3.53%	8.52%
OSWALGREEN	2023/07/11	1.10	Sideways	Bullish	24.00	33.50	16.80	-1.25%	-1.67%	-2.71%	-2.92%	-2.92%	-4.58%	-0.62%	-0.62%	14.79%
OSWALGREEN	2023/07/20	1.24	Sideways	Bullish	22.95	33.50	16.80	-0.65%	-0.22%	-0.22%	-0.22%	0.65%	-0.22%	3.92%	20.48%	16.78%
OSWALGREEN	2023/07/12	0.72	Sideways	Bullish	23.70	33.50	16.80	-0.42%	-1.48%	-1.69%	-1.69%	-2.95%	-3.38%	-2.53%	4.85%	15.82%
OSWALGREEN	2023/10/18	0.63	Sideways	Bullish	28.05	33.50	16.80	0.36%	-2.50%	-7.66%	-11.23%	-11.23%	-6.60%	-8.56%	-9.45%	-10.87%
OSWALGREEN	2023/08/24	2.91	Sideways	Bullish	27.45	33.50	16.80	-0.73%	-3.46%	-5.28%	-4.01%	-3.83%	-12.75%	-11.29%	-6.56%	-1.09%
OSWALGREEN	2023/08/08	1.89	Sideways	50MA-Support	22.90	33.50	16.80	0.22%	4.15%	8.52%	9.61%	11.14%	20.31%	15.07%	8.30%	5.02%
OSWALGREEN	2023/08/23	1.93	Sideways	Bullish	27.55	33.50	16.80	-0.36%	-1.09%	-3.81%	-5.63%	-4.36%	-14.52%	-13.97%	-4.72%	-1.27%
OSWALGREEN	2023/08/07	0.78	Sideways	Bullish	22.95	33.50	16.80	-0.22%	0.00%	3.92%	8.28%	9.37%	20.48%	13.29%	4.36%	6.32%
OSWALGREEN	2023/09/07	2.18	Sideways	50MA-Resist	23.95	33.50	16.80	3.55%	3.13%	-1.25%	-1.04%	1.67%	2.51%	3.55%	14.41%	8.14%
OSWALAGRO	2023/09/06	1.57	Sideways	50MA-Support	29.80	51.65	23.50	0.17%	0.17%	-1.34%	-6.71%	-7.89%	1.85%	16.95%	13.93%	14.09%
OSWALAGRO	2023/08/18	2.18	Sideways	50MA-Resist	29.10	51.65	23.50	0.86%	-0.17%	-0.17%	0.17%	4.64%	8.08%	2.58%	8.42%	15.46%
OSWALAGRO	2023/08/04	1.86	Sideways	Neutral	27.10	51.65	23.50	2.95%	1.66%	8.86%	7.01%	8.12%	8.30%	14.94%	9.96%	15.68%
OSWALAGRO	2023/08/14	0.33	Sideways	Neutral	28.80	51.65	23.50	0.17%	0.87%	1.04%	1.91%	0.87%	5.73%	2.95%	-2.78%	23.61%
OSWALAGRO	2023/08/11	1.08	Sideways	50MA-Resist	29.30	51.65	23.50	-1.71%	-1.54%	-0.85%	-0.68%	0.17%	6.31%	2.05%	-6.31%	23.21%
OSWALAGRO	2023/09/27	0.32	Sideways	Bearish	35.60	51.65	23.50	-2.11%	-0.28%	-5.62%	-6.74%	-1.83%	0.00%	-1.12%	-6.32%	-8.71%
OSWALAGRO	2023/11/01	0.42	Sideways	Bullish	33.05	51.65	23.50	0.61%	2.12%	1.97%	1.36%	0.91%	3.03%	6.20%	0.15%	7.87%
OSWALAGRO	2023/07/26	1.55	Sideways	Neutral	26.70	51.65	23.50	1.31%	1.50%	3.37%	2.81%	0.56%	10.49%	8.80%	16.67%	11.80%
OSIAHYPER	2023/10/03	0.24	Sideways	Bullish	49.00	50.95	19.90	0.00%	-1.33%	-0.20%	-2.96%	-0.82%	12.96%	6.84%	7.45%	14.08%
OSIAHYPER	2023/12/18	0.61	Sideways	Neutral	49.95	60.00	19.90	0.10%	-1.80%	-2.70%	-5.41%	-2.00%
OSIAHYPER	2023/12/15	1.82	Sideways	Neutral	50.00	60.00	19.90	-0.10%	0.00%	-1.90%	-2.80%	-5.50%
OSIAHYPER	2023/11/24	0.53	Sideways	Bullish	54.70	58.50	19.90	3.56%	0.37%	-2.74%	-1.74%	-0.09%	-5.67%	-8.68%
OSIAHYPER	2023/10/25	2.30	Sideways	Bullish	52.35	58.50	19.90	-4.49%	0.29%	5.16%	1.34%	-3.53%	2.29%	6.78%	8.21%	0.38%
ORTINLAB	2023/07/06	0.04	Sideways	Bullish	22.00	30.35	16.20	-0.68%	-3.64%	-2.73%	-4.32%	-6.82%	-7.50%	-7.27%	-10.45%	-11.82%
ORTINLAB	2023/07/28	0.28	Sideways	Neutral	20.30	30.35	16.20	-1.97%	-3.20%	-2.71%	-3.69%	-1.72%	-2.46%	-4.93%	-3.94%	-2.46%
ORISSAMINE	2023/09/21	0.27	Strong Up	Bullish	4644.70	5109.10	2295.00	0.67%	-0.23%	1.15%	3.50%	6.95%	25.87%	41.34%	18.84%	42.58%
ORISSAMINE	2023/10/13	0.83	Strong Up	Bullish	6564.70	6844.00	2295.00	0.40%	2.74%	3.29%	12.67%	12.59%	0.07%	0.88%	6.25%	11.58%
ORISSAMINE	2023/11/30	1.98	Strong Up	Bullish	7280.80	7700.00	2295.00	-3.77%	-2.34%	-1.38%	-2.20%	-2.37%	3.33%	-0.95%
ORISSAMINE	2023/12/01	0.96	Strong Up	Bullish	7006.50	7700.00	2295.00	1.49%	2.48%	1.62%	1.45%	-0.24%	7.17%	3.38%
ORISSAMINE	2023/08/25	0.67	Strong Up	Bullish	4495.35	4840.00	2295.00	3.98%	4.56%	3.32%	2.96%	0.75%	7.94%	5.02%	6.94%	44.51%
ORISSAMINE	2023/10/16	1.55	Strong Up	Bullish	6591.00	6925.00	2295.00	2.33%	2.88%	12.22%	12.14%	-10.29%	0.31%	0.08%	4.83%	10.47%
ORISSAMINE	2023/11/02	0.17	Strong Up	Bullish	6526.55	7688.00	2295.00	2.33%	1.47%	1.07%	2.19%	2.09%	5.87%	5.88%	9.10%	15.05%
ORIENTPPR	2023/07/10	0.69	Sideways	Neutral	41.20	47.60	34.35	0.85%	1.09%	-1.70%	-0.97%	1.46%	-0.97%	6.80%	6.55%	19.42%
ORIENTPPR	2023/10/19	1.13	Sideways	BullCross-50MA	51.00	59.80	34.35	-1.37%	-11.37%	-12.55%	-11.67%	-9.80%	-8.73%	-14.41%	-16.76%	-18.14%
ORIENTPPR	2023/07/11	1.69	Sideways	Neutral	41.55	47.60	34.35	0.24%	-2.53%	-1.81%	0.60%	0.84%	-1.44%	5.17%	7.46%	20.10%
ORIENTPPR	2023/10/13	0.87	Sideways	BearCross-50MA	49.85	59.80	34.35	2.21%	2.71%	0.50%	2.31%	0.90%	-8.32%	-6.62%	-13.34%	-18.36%
ORIENTPPR	2023/08/23	1.46	Sideways	Bullish	49.90	51.65	34.35	0.50%	1.70%	-3.31%	-4.31%	-1.40%	17.33%	8.52%	3.91%	0.00%
ORIENTPPR	2023/09/08	0.65	Sideways	Bullish	56.90	59.80	34.35	3.25%	-6.33%	-4.83%	-3.34%	-5.89%	-8.88%	-8.88%	-10.81%	-21.62%
ORIENTPPR	2023/08/10	2.74	Sideways	Bullish	44.65	47.60	34.35	-4.82%	-6.83%	-0.56%	9.18%	9.63%	13.66%	10.53%	19.37%	16.13%
ORIENTLTD	2023/08/09	0.49	Sideways	Bullish	67.20	84.00	54.25	1.41%	2.31%	0.67%	-0.97%	1.34%	4.09%	35.42%	31.10%	18.08%
ORIENTLTD	2023/09/04	0.23	Weak Up	Bullish	92.25	96.90	54.25	-2.87%	-3.31%	-6.34%	-5.69%	-4.50%	-15.12%	-13.77%	-17.78%	-19.73%
ORIENTLTD	2023/08/02	0.36	Sideways	Bullish	67.80	84.00	54.25	2.36%	3.39%	1.33%	0.59%	-0.88%	0.44%	3.17%	36.06%	18.81%
ORIENTLTD	2023/11/10	5.07	Sideways	50MA-Support	79.30	96.90	54.25	-1.64%	-0.95%	-3.34%	-5.17%	-7.63%	-8.20%	-10.28%	3.97%	8.13%
ORIENTLTD	2023/08/14	0.14	Sideways	Bullish	67.65	84.00	54.25	-1.63%	0.67%	-0.59%	0.00%	-0.22%	39.54%	32.45%	19.07%	15.52%
ORIENTLTD	2023/08/31	0.68	Weak Up	Bullish	91.00	96.90	54.25	1.98%	1.37%	-1.54%	-1.98%	-5.05%	-11.48%	-12.80%	-15.00%	-16.65%
ORIENTLTD	2023/08/08	2.16	Sideways	Bullish	68.20	84.00	54.25	-1.47%	-0.07%	0.81%	-0.81%	-2.42%	0.07%	36.73%	27.57%	13.27%
ORIENTHOT	2023/07/18	1.07	Sideways	Neutral	86.90	98.00	63.00	0.29%	5.35%	2.99%	1.15%	0.35%	2.19%	-3.57%	-3.68%	0.23%
ORIENTHOT	2023/10/18	0.30	Sideways	Bullish	98.60	111.95	63.00	2.33%	0.56%	-1.72%	5.38%	2.99%	0.25%	2.43%	4.82%	22.31%
ORIENTHOT	2023/10/13	0.82	Sideways	Bullish	104.65	111.95	63.00	-1.29%	-3.44%	-5.78%	-3.58%	-5.26%	-12.04%	-4.54%	3.11%	-4.11%
ORIENTHOT	2023/07/11	0.88	Sideways	50MA-Resist	87.80	98.00	63.00	1.25%	-0.68%	-0.85%	-0.85%	-1.03%	-0.68%	1.14%	-3.42%	-5.24%
ORIENTHOT	2023/07/17	0.65	Sideways	Neutral	87.05	98.00	63.00	-0.17%	0.11%	5.17%	2.81%	0.98%	2.81%	-1.84%	-4.54%	-0.80%
ORIENTHOT	2023/07/14	1.07	Sideways	Neutral	87.05	98.00	63.00	0.00%	-0.17%	0.11%	5.17%	2.81%	1.32%	-0.23%	-6.15%	-8.50%
ORIENTHOT	2023/10/27	1.00	Weak Up	Bullish	96.40	111.95	63.00	-4.51%	0.21%	-1.24%	2.54%	2.18%	7.00%	7.37%	6.69%	23.29%
ORIENTHOT	2023/09/26	0.16	Sideways	50MA-Resist	85.10	98.00	63.00	0.29%	-0.35%	0.00%	3.11%	1.70%	27.56%	15.86%	8.17%	18.68%
ORIENTELEC	2023/08/16	0.13	Weak Down	Neutral	233.75	291.00	215.65	2.44%	1.86%	2.10%	2.31%	1.67%	0.41%	1.52%	-4.49%	-5.69%
ORIENTELEC	2023/08/28	0.29	Sideways	Neutral	233.60	291.00	215.65	-0.09%	0.47%	2.27%	0.90%	1.09%	2.89%	-5.59%	-5.63%	-4.69%
ORIENTELEC	2023/07/19	3.71	Sideways	BullCross-50MA	238.75	291.00	215.65	-0.48%	-1.32%	-2.43%	-3.27%	-3.16%	-3.48%	0.54%	-0.04%	0.06%
ORIENTELEC	2023/09/25	0.43	Sideways	Bearish	218.30	291.00	214.45	2.02%	0.00%	0.98%	1.63%	2.73%	2.20%	4.44%	-0.66%	-0.55%
ORIENTELEC	2023/09/21	3.65	Sideways	Bearish	220.50	291.00	214.45	-0.36%	-1.00%	1.00%	-1.00%	-0.02%	1.72%	2.02%	-2.83%	-0.61%
ORIENTELEC	2023/09/14	3.25	Sideways	Bearish	227.05	291.00	215.65	-1.67%	-2.86%	-5.15%	-2.88%	-3.24%	-2.29%	-3.17%	-2.53%	-4.16%
ORIENTCER	2023/10/26	1.22	Sideways	Bullish	41.30	49.95	30.60	4.12%	4.48%	3.27%	1.33%	3.15%	19.73%	44.07%	40.07%	35.23%
ORIENTCER	2023/10/31	0.32	Sideways	Bullish	42.65	49.95	30.60	-1.88%	-0.12%	3.40%	13.72%	12.31%	45.49%	30.01%	34.70%	31.77%
ORIENTCER	2023/09/08	0.78	Sideways	Unknown	34.80	37.85	30.60	-0.29%	-4.74%	-4.17%	-2.87%	1.44%	9.34%	6.32%	15.23%	23.28%
ORIENTCER	2023/09/21	0.63	Sideways	Unknown	36.60	38.45	30.60	-0.82%	3.96%	7.10%	6.42%	5.05%	0.55%	15.03%	17.21%	32.51%
ORIENTCER	2023/09/28	0.43	Sideways	Unknown	38.45	39.95	30.60	-1.17%	-3.77%	-4.81%	-5.46%	-4.29%	9.49%	20.81%	8.84%	51.89%
ORIENTCER	2023/11/17	0.96	Weak Up	Bullish	59.50	64.00	30.60	-2.35%	-3.53%	-6.81%	-3.53%	-4.37%	-3.45%	-6.13%	-12.44%
ORIENTCEM	2023/11/22	0.77	Strong Up	Bullish	230.30	238.40	104.60	0.35%	-0.74%	7.66%	10.55%	12.92%	6.21%	7.53%	8.84%
ORIENTCEM	2023/12/06	0.37	Strong Up	Bullish	246.80	262.90	104.60	-0.89%	-2.25%	-2.11%	-3.38%	-2.55%	-4.29%
ORIENTCEM	2023/08/17	0.46	Strong Up	Bullish	176.75	199.55	104.60	6.87%	6.14%	7.92%	6.59%	5.77%	9.14%	8.63%	0.76%	0.85%
ORIENTCEM	2023/09/13	1.25	Sideways	Bullish	188.05	206.00	104.60	-1.70%	-3.80%	-5.29%	-8.08%	-10.48%	-6.35%	-7.29%	0.56%	6.06%
ORIENTCEM	2023/12/05	0.73	Strong Up	Bullish	253.85	262.90	104.60	-2.78%	-3.64%	-4.96%	-4.83%	-6.07%	-3.09%	-1.34%
ORIENTCEM	2023/08/14	0.61	Strong Up	Bullish	183.85	199.55	104.60	-1.12%	-3.86%	2.75%	2.04%	3.75%	5.52%	6.91%	0.54%	-6.88%
ORIENTCEM	2023/11/24	0.45	Weak Up	Bullish	228.60	238.40	104.60	8.46%	11.37%	13.76%	7.98%	12.01%	5.69%	10.74%
ORIENTCEM	2023/10/26	0.58	Weak Up	Bullish	195.35	216.50	104.60	1.20%	2.10%	1.28%	0.08%	-0.61%	9.24%	13.92%	30.33%	23.68%
ORIENTCEM	2023/08/31	0.41	Strong Up	Bullish	192.90	200.80	104.60	3.60%	1.61%	1.89%	-1.04%	-0.47%	-4.17%	-13.63%	-9.51%	-2.05%
ORIENTCEM	2023/07/20	0.52	Sideways	Bullish	143.20	149.90	104.60	-0.35%	0.10%	1.92%	1.85%	1.29%	0.52%	38.06%	33.21%	39.56%
ORIENTCEM	2023/12/04	1.15	Strong Up	Bullish	256.05	262.90	104.60	-0.86%	-3.61%	-4.47%	-5.78%	-5.64%	-1.13%	-2.11%
ORIENTCEM	2023/09/25	1.21	Sideways	50MA-Resist	167.55	206.00	104.60	3.58%	2.18%	5.10%	6.39%	5.49%	5.70%	12.86%	17.99%	25.16%
ORIENTCEM	2023/10/09	1.19	Weak Down	50MA-Resist	176.75	206.00	104.60	0.20%	-1.90%	6.25%	6.62%	6.90%	9.67%	11.94%	20.74%	30.30%
ORIENTBELL	2023/09/12	0.77	Sideways	50MA-Resist	470.80	639.00	448.00	-0.25%	-0.17%	-1.60%	-1.78%	-1.84%	-1.56%	-0.33%	0.00%	-5.01%
ORIENTBELL	2023/08/10	0.32	Strong Down	Neutral	482.85	639.00	461.00	-1.34%	-3.51%	-3.59%	-3.00%	-3.42%	-1.57%	-6.16%	-2.50%	-4.54%
ORIENTBELL	2023/08/18	0.20	Strong Down	Neutral	466.35	639.00	461.00	0.33%	1.76%	1.99%	1.19%	1.91%	-2.84%	1.75%	-0.90%	0.99%
ORIENTBELL	2023/07/19	1.97	Sideways	50MA-Resist	522.75	639.00	483.70	-1.16%	-0.46%	-0.89%	-1.44%	-7.67%	-8.07%	-7.20%	-10.49%	-9.90%
ORIENTBELL	2023/11/06	3.62	Sideways	Bearish	416.75	639.00	414.00	-0.86%	-0.61%	-2.18%	-2.24%	-2.21%	-2.46%	-2.17%	-4.15%	-4.48%
ORIENTBELL	2023/07/27	1.00	Weak Down	Neutral	486.80	639.00	461.00	-0.09%	-1.78%	-0.86%	-1.28%	-1.99%	-0.81%	-4.20%	-2.37%	-2.53%
ORIENTBELL	2023/08/08	0.32	Weak Down	Neutral	483.05	639.00	461.00	0.42%	-0.04%	-1.38%	-3.55%	-3.63%	-1.53%	-2.06%	-1.77%	-4.66%
ORIENTBELL	2023/07/28	0.50	Weak Down	Neutral	486.35	639.00	461.00	-1.69%	-0.77%	-1.19%	-1.90%	-0.33%	-2.05%	-3.79%	-2.72%	-2.25%
ORIENTBELL	2023/07/26	4.89	Sideways	Neutral	482.65	639.00	461.00	0.86%	0.77%	-0.93%	-0.01%	-0.44%	0.51%	-2.96%	-1.13%	-1.55%
ORICONENT	2023/07/05	0.38	Sideways	Bullish	24.15	30.30	15.15	-0.62%	-1.66%	-2.07%	-3.93%	-3.11%	-7.25%	-7.25%	0.62%	-1.45%
ORICONENT	2023/09/13	1.27	Sideways	Bullish	25.55	30.30	15.15	0.39%	0.39%	-1.17%	-2.94%	-3.52%	-5.87%	4.11%	26.03%	18.79%
ORICONENT	2023/07/17	1.07	Sideways	50MA-Support	23.20	30.30	15.15	-2.80%	-3.45%	-3.66%	-4.74%	-2.37%	2.80%	6.03%	2.59%	7.33%
ORICONENT	2023/08/14	0.59	Sideways	50MA-Support	24.05	30.30	15.15	-2.08%	-1.04%	-1.46%	-1.87%	-2.29%	3.53%	4.99%	6.65%	-0.21%
ORICONENT	2023/10/12	2.61	Sideways	Bullish	29.40	30.30	15.15	10.37%	14.29%	9.52%	11.56%	14.46%	-0.85%	6.29%	16.33%	9.86%
ORICONENT	2023/11/16	0.62	Sideways	Bullish	33.25	35.95	15.15	-0.30%	-2.86%	-0.90%	-2.71%	-2.26%	-4.36%	-7.37%	-6.77%
ORICONENT	2023/10/23	0.74	Sideways	Bullish	29.10	34.60	15.15	-1.03%	-1.03%	0.17%	4.30%	2.58%	17.18%	17.53%	11.68%	8.42%
ORICONENT	2023/11/08	0.53	Sideways	Bullish	33.40	34.70	15.15	-0.15%	-5.69%	2.84%	2.40%	-0.45%	-2.69%	-4.79%	-8.98%	-7.19%
ORICONENT	2023/10/18	1.29	Sideways	Bullish	32.80	34.30	15.15	2.59%	1.22%	-11.28%	-12.20%	-12.20%	-4.73%	1.68%	0.46%	-3.81%
ORICONENT	2023/10/05	0.68	Sideways	Bullish	25.35	30.30	15.15	4.93%	14.00%	14.40%	10.45%	15.98%	32.74%	14.99%	34.52%	27.42%
ORCHPHARMA	2023/10/11	0.35	Weak Down	Neutral	501.95	634.80	332.75	-2.87%	-4.32%	-3.41%	-3.48%	-4.84%	-10.73%	-2.42%	8.62%	15.09%
ORCHPHARMA	2023/11/09	1.21	Weak Down	Bullish	541.95	634.80	332.75	-1.49%	0.60%	-0.77%	-1.08%	-3.30%	6.60%	6.85%	19.50%	32.16%
ORCHPHARMA	2023/10/04	1.05	Strong Down	Neutral	489.90	634.80	332.75	3.42%	8.04%	3.66%	4.15%	2.46%	-2.50%	-8.53%	2.33%	6.97%
ORCHPHARMA	2023/08/16	0.57	Strong Up	Bullish	539.10	634.80	332.75	-0.75%	-0.35%	3.09%	7.72%	7.81%	-0.67%	1.00%	-1.03%	-2.07%
ORCHPHARMA	2023/10/05	2.51	Strong Down	Neutral	506.65	634.80	332.75	4.47%	0.24%	0.71%	-0.93%	-3.77%	-6.36%	-7.85%	6.08%	6.63%
ORCHPHARMA	2023/12/26	1.11	Strong Up	Bullish	716.25	749.50	332.75	-0.69%
ORCHPHARMA	2023/10/03	0.42	Strong Down	50MA-Resist	515.15	634.80	332.75	-4.90%	-1.65%	2.75%	-1.42%	-0.95%	-5.95%	-12.54%	-4.54%	4.07%
ORCHPHARMA	2023/07/31	5.05	Strong Up	Bullish	572.30	634.80	332.75	-0.11%	-1.71%	-0.55%	0.17%	2.07%	-3.47%	1.47%	-3.53%	-9.72%
ORCHPHARMA	2023/07/11	4.51	Strong Up	Bullish	501.40	518.00	332.75	3.33%	3.83%	5.48%	10.75%	16.27%	11.97%	14.01%	18.68%	15.92%
ORCHPHARMA	2023/08/10	0.30	Strong Up	Bullish	595.05	634.80	332.75	-4.94%	-7.16%	-9.40%	-10.08%	-9.72%	-5.65%	-6.65%	-13.17%	-14.12%
ORCHPHARMA	2023/08/18	0.21	Weak Up	Bullish	537.20	634.80	332.75	3.45%	8.10%	8.19%	6.57%	4.51%	3.40%	1.16%	-2.28%	-4.10%
ORCHPHARMA	2023/12/21	1.77	Strong Up	Bullish	712.20	749.50	332.75	-2.43%	0.57%	-0.13%
ORCHPHARMA	2023/09/18	0.18	Strong Down	Neutral	527.65	634.80	332.75	-0.51%	-1.85%	-3.25%	-3.16%	-3.38%	-7.15%	-4.87%	-10.56%	-7.17%
ORCHPHARMA	2023/08/30	0.38	Sideways	BearCross-50MA	535.50	634.80	332.75	3.10%	3.73%	2.80%	5.28%	1.68%	-1.96%	-3.29%	-3.80%	-10.32%
ORBTEXP	2023/09/15	0.39	Sideways	Neutral	162.25	199.60	114.05	-1.36%	0.22%	0.03%	0.83%	-1.02%	-0.46%	11.43%	7.12%	32.02%
ORBTEXP	2023/08/03	2.76	Sideways	Bullish	190.55	199.60	114.05	-3.31%	-5.48%	-6.38%	-5.04%	-7.53%	-9.05%	-7.40%	-5.88%	-14.85%
ORBTEXP	2023/10/26	1.45	Weak Up	BearCross-200MA	152.70	199.60	114.05	3.37%	11.20%	26.62%	40.28%	46.92%	33.96%	30.39%	25.41%	19.68%
ORBTEXP	2023/09/18	1.11	Sideways	200MA-Support	160.05	199.60	114.05	1.59%	1.41%	2.22%	0.34%	0.41%	4.15%	10.34%	4.75%	40.17%
ORBTEXP	2023/07/25	0.17	Weak Up	Bullish	186.80	199.60	114.05	0.35%	-0.67%	-0.64%	-1.95%	-0.13%	-4.50%	-7.92%	-5.54%	-6.61%
OPTIEMUS	2023/11/01	0.32	Sideways	BearCross-50MA	305.60	381.45	160.30	-1.13%	-0.15%	0.92%	5.22%	3.91%	1.73%	6.59%	10.67%	10.91%
OPTIEMUS	2023/07/19	1.10	Weak Down	50MA-Support	218.25	378.75	160.30	-1.12%	-2.36%	-1.72%	-1.79%	-2.91%	-6.37%	12.28%	15.92%	58.72%
OPTIEMUS	2023/07/24	1.14	Sideways	50MA-Resist	214.50	378.75	160.30	-0.07%	-1.21%	-1.00%	-3.15%	-3.96%	17.67%	6.74%	24.50%	65.41%
OPTIEMUS	2023/09/29	0.33	Weak Up	Bullish	293.85	381.45	160.30	-1.14%	-1.24%	2.96%	7.27%	1.91%	2.16%	-3.61%	2.82%	6.79%
OPTIEMUS	2023/09/05	0.47	Strong Up	Bullish	354.80	381.45	160.30	-4.85%	-4.75%	-6.45%	-7.23%	-13.05%	-10.23%	-14.60%	-15.60%	-10.95%
OPTIEMUS	2023/07/26	0.79	Sideways	Neutral	211.90	378.75	160.30	0.21%	-1.96%	-2.78%	-1.37%	-3.56%	15.64%	18.36%	33.98%	59.49%
OPTIEMUS	2023/07/18	0.51	Weak Down	Bullish	224.15	378.75	160.30	-2.63%	-3.73%	-4.93%	-4.31%	-4.37%	-6.76%	9.90%	12.54%	53.94%
ONWARDTEC	2023/07/04	0.41	Strong Up	Bullish	496.25	549.90	261.00	-0.73%	-1.54%	-1.48%	-2.22%	1.43%	22.28%	11.54%	7.29%	24.33%
ONWARDTEC	2023/11/02	0.31	Strong Down	Neutral	497.65	663.00	261.00	2.64%	2.76%	1.02%	3.50%	11.14%	12.00%	19.06%	16.02%	41.93%
ONWARDTEC	2023/11/13	0.31	Strong Down	50MA-Resist	548.90	663.00	261.00	1.96%	2.08%	1.54%	5.70%	6.60%	5.16%	5.18%	24.90%
ONWARDTEC	2023/09/11	1.10	Weak Up	Bullish	621.40	663.00	261.00	-8.59%	-6.58%	-7.35%	-7.32%	-6.69%	-11.71%	-13.33%	-10.07%	-22.02%
ONWARDTEC	2023/08/10	0.26	Strong Up	Bullish	581.50	637.80	261.00	4.75%	3.61%	6.10%	-0.98%	-2.26%	-4.75%	-2.58%	-2.32%	-4.66%
ONWARDTEC	2023/11/24	0.66	Weak Up	Bullish	592.50	663.00	271.00	-2.45%	-2.58%	-1.65%	-1.36%	-1.21%	-5.20%	19.21%
ONWARDTEC	2023/12/07	0.32	Strong Up	Bullish	568.10	663.00	271.00	-0.81%	-1.13%	-1.82%	0.63%	20.44%	12.69%
ONWARDTEC	2023/12/20	1.62	Strong Up	Bullish	692.85	728.90	271.00	-7.60%	-8.39%	-9.34%	-9.35%
ONWARDTEC	2023/11/01	0.48	Strong Down	Neutral	501.90	663.00	261.00	-0.85%	1.77%	1.89%	0.17%	2.62%	11.64%	22.55%	14.56%	36.59%
ONWARDTEC	2023/12/05	0.36	Strong Up	Bullish	575.00	663.00	271.00	0.41%	-1.20%	-2.00%	-2.31%	-3.00%	21.65%	9.23%
ONMOBILE	2023/08/28	0.26	Weak Up	Bullish	103.60	111.45	55.55	1.50%	7.67%	4.92%	13.61%	19.40%	14.38%	8.25%	5.45%	5.98%
ONMOBILE	2023/07/10	0.38	Sideways	Bullish	78.95	108.00	55.55	0.57%	-0.57%	-3.42%	-2.85%	-2.03%	-2.98%	-2.47%	29.13%	32.05%
ONMOBILE	2023/08/02	0.79	Sideways	BearCross-50MA	76.70	108.00	55.55	-1.37%	1.63%	3.26%	23.86%	32.92%	32.27%	39.24%	61.28%	49.22%
ONMOBILE	2023/08/14	1.04	Weak Up	Bullish	101.70	109.45	55.55	3.49%	-0.25%	-1.82%	3.20%	2.51%	3.39%	19.62%	12.54%	5.41%
ONMOBILE	2023/07/07	0.68	Sideways	Bullish	80.75	108.00	55.55	-2.23%	-1.67%	-2.79%	-5.57%	-5.02%	-4.33%	-6.07%	17.65%	29.97%
ONGC	2023/08/07	0.29	Weak Up	Bullish	172.95	178.65	132.90	0.23%	2.28%	3.30%	2.46%	2.92%	1.85%	1.59%	5.09%	8.82%
ONGC	2023/07/28	1.11	Sideways	Bullish	171.80	174.95	132.90	3.06%	2.85%	2.42%	0.17%	0.90%	3.14%	2.47%	2.30%	6.75%
ONGC	2023/09/28	1.23	Sideways	Bullish	187.45	191.70	132.90	2.35%	-1.52%	-2.51%	-2.80%	-3.20%	-1.36%	-0.67%	-0.40%	4.45%
ONGC	2023/10/23	0.48	Sideways	50MA-Support	184.85	192.25	132.90	-0.27%	-2.14%	-0.05%	2.14%	0.70%	4.52%	7.93%	2.16%	7.60%
ONGC	2023/09/05	1.67	Sideways	Bullish	183.10	186.00	132.90	-0.03%	-0.74%	0.74%	0.16%	-1.20%	2.79%	2.27%	-0.76%	1.75%
ONGC	2023/08/03	0.77	Weak Up	Bullish	172.10	178.65	132.90	0.73%	0.49%	0.73%	2.79%	3.81%	1.86%	1.51%	6.39%	8.45%
ONGC	2023/10/09	1.28	Sideways	50MA-Support	181.70	192.25	132.90	0.99%	0.85%	1.51%	1.76%	2.67%	1.73%	2.45%	6.05%	5.12%
ONEPOINT	2023/07/28	2.36	Sideways	Bullish	24.85	25.60	14.25	4.43%	8.05%	7.85%	8.65%	9.26%	12.88%	6.24%	21.13%	22.74%
ONEPOINT	2023/07/03	2.03	Sideways	50MA-Support	22.00	23.75	14.25	-2.27%	-1.36%	-1.59%	-2.73%	-3.86%	7.27%	12.27%	21.82%	25.00%
ONEPOINT	2023/11/10	1.59	Sideways	Bullish	36.95	38.20	14.25	2.03%	6.90%	6.22%	7.17%	28.55%	36.94%	39.24%	34.10%	39.11%
ONEPOINT	2023/07/21	2.42	Sideways	Bullish	24.10	24.50	14.25	2.49%	1.45%	3.53%	2.90%	3.11%	12.66%	16.39%	13.69%	29.25%
OMINFRAL	2023/07/04	0.17	Sideways	Bullish	48.00	52.10	29.70	2.71%	1.15%	4.17%	2.81%	1.88%	0.94%	7.81%	15.62%	14.48%
OMINFRAL	2023/07/26	0.43	Sideways	Bullish	51.10	53.25	29.70	-1.76%	-0.49%	3.23%	8.32%	10.67%	12.04%	5.48%	18.40%	27.98%
OMINFRAL	2023/08/03	0.51	Sideways	Bullish	55.50	58.00	29.70	4.95%	10.09%	4.68%	3.15%	1.08%	-2.88%	6.94%	13.33%	32.43%
OMINFRAL	2023/07/06	0.11	Sideways	Bullish	48.55	52.10	29.70	2.99%	1.65%	0.72%	2.99%	0.41%	0.00%	3.40%	25.85%	11.02%
OMAXE	2023/11/08	0.17	Sideways	Bullish	81.50	94.90	42.05	-0.18%	-3.74%	-2.64%	-3.99%	-5.95%	4.17%	-4.60%	-5.64%	-4.85%
OMAXE	2023/07/27	1.08	Sideways	Neutral	47.00	88.35	45.20	-0.21%	0.53%	-0.11%	-0.21%	-0.11%	3.94%	2.02%	-9.15%	-2.13%
OMAXE	2023/10/16	0.22	Weak Up	Bearish	90.45	94.90	42.05	1.00%	-2.71%	-2.76%	-5.86%	-10.56%	-17.14%	-7.74%	-13.76%	-13.65%
OMAXE	2023/08/24	0.38	Sideways	Neutral	45.90	88.35	43.55	-2.07%	-2.72%	-6.97%	-0.65%	0.00%	2.40%	-2.40%	19.17%	49.89%
OMAXE	2023/09/01	0.18	Sideways	Bearish	45.70	88.35	42.05	-1.09%	1.97%	0.88%	2.84%	0.66%	0.77%	9.63%	62.91%	99.89%
OMAXE	2023/08/07	1.41	Sideways	Neutral	46.95	88.35	45.20	-1.28%	-0.85%	4.05%	3.51%	2.45%	-1.60%	-9.05%	0.11%	-5.86%
OMAXAUTO	2023/07/11	1.42	Sideways	BullCross-50MA	53.40	74.00	38.40	-0.56%	-1.59%	-1.40%	-1.97%	-1.97%	4.68%	-7.68%	-6.46%	1.78%
OMAXAUTO	2023/10/04	0.32	Sideways	Bullish	57.15	74.00	38.40	3.94%	6.74%	1.49%	1.22%	4.90%	5.16%	-4.46%	-1.05%	0.87%
OMAXAUTO	2023/10/13	0.60	Sideways	Bullish	60.40	74.00	38.40	2.90%	2.81%	-0.50%	2.90%	0.50%	-6.62%	-6.37%	-3.97%	5.71%
OMAXAUTO	2023/07/04	1.17	Sideways	Bullish	53.80	74.00	38.40	0.28%	-0.09%	-0.09%	-3.07%	-0.74%	-2.70%	3.90%	-7.62%	-5.39%
OMAXAUTO	2023/08/14	0.36	Sideways	Neutral	49.95	74.00	38.40	1.90%	6.81%	7.61%	8.21%	10.11%	6.01%	13.61%	23.02%	16.02%
OMAXAUTO	2023/08/21	0.77	Sideways	50MA-Support	54.05	74.00	38.40	1.76%	0.56%	-2.31%	-1.76%	-1.85%	5.46%	19.43%	8.05%	5.74%
OMAXAUTO	2023/08/22	2.27	Sideways	50MA-Support	55.00	74.00	38.40	-1.18%	-4.00%	-3.45%	-3.55%	-3.73%	3.18%	11.55%	3.73%	8.00%
OLECTRA	2023/07/26	0.46	Strong Up	Bullish	1190.10	1465.00	374.10	1.97%	-1.08%	-3.36%	-2.66%	-4.99%	-9.84%	3.30%	0.89%	3.03%
OLECTRA	2023/11/10	0.46	Weak Down	50MA-Resist	1162.55	1465.00	374.10	0.88%	1.37%	3.28%	2.89%	11.31%	4.40%	2.57%	7.70%	7.78%
OLECTRA	2023/10/16	0.36	Strong Down	50MA-Resist	1162.50	1465.00	374.10	-0.24%	-1.79%	-3.34%	-3.81%	-7.06%	-2.00%	0.12%	2.90%	2.73%
OLECTRA	2023/12/12	0.46	Strong Up	Bullish	1219.40	1465.00	374.10	3.29%	2.68%	5.05%	6.18%	4.48%	2.76%
OLECTRA	2023/08/18	0.74	Strong Down	Bullish	1192.80	1465.00	374.10	3.03%	2.08%	1.10%	-0.23%	1.61%	3.97%	4.47%	2.55%	0.83%
OLECTRA	2023/11/23	0.69	Strong Up	Bullish	1227.25	1465.00	374.10	-0.87%	-1.11%	-1.02%	-2.69%	-2.24%	0.41%	4.38%	2.10%
OLECTRA	2023/07/28	0.21	Strong Up	Bullish	1177.25	1465.00	374.10	-2.30%	-1.60%	-3.95%	-4.04%	-3.31%	-12.90%	4.40%	1.45%	6.66%
OLECTRA	2023/10/26	2.45	Strong Down	Neutral	1060.35	1465.00	374.10	7.16%	7.47%	7.44%	9.83%	11.95%	10.50%	12.81%	14.56%	16.79%
OLECTRA	2023/08/10	0.36	Weak Down	BearCross-50MA	1058.55	1465.00	374.10	-3.13%	6.16%	15.46%	16.14%	12.68%	14.49%	17.15%	13.13%	15.14%
OLECTRA	2023/10/20	1.20	Strong Down	Neutral	1118.25	1465.00	374.10	-3.38%	-4.29%	-5.18%	1.61%	1.90%	5.95%	4.88%	9.75%	8.35%
OIL	2023/09/26	0.29	Sideways	50MA-Support	276.15	296.95	194.20	4.11%	5.83%	8.22%	6.48%	6.46%	12.93%	18.90%	10.01%	9.47%
OIL	2023/09/08	1.08	Sideways	Bullish	281.35	296.95	194.20	0.00%	-3.16%	-2.68%	-1.17%	1.08%	-1.16%	4.51%	11.20%	7.14%
OIL	2023/09/01	2.09	Sideways	Bullish	273.05	296.95	194.20	1.79%	2.77%	3.48%	3.20%	3.04%	4.16%	1.85%	8.02%	21.44%
OIL	2023/08/24	0.82	Weak Up	Bullish	289.40	296.95	194.20	-2.32%	-4.68%	-4.15%	-4.66%	-5.63%	-2.63%	-3.92%	-4.58%	7.55%
OIL	2023/08/29	1.53	Sideways	Bullish	277.40	296.95	194.20	-0.54%	-1.55%	-1.57%	0.20%	1.15%	-1.78%	1.26%	7.73%	12.78%
OIL	2023/09/21	0.50	Sideways	50MA-Support	276.05	296.95	194.20	0.62%	0.74%	0.04%	4.15%	5.87%	7.14%	14.18%	9.20%	12.77%
OFSS	2023/10/20	0.99	Strong Down	Neutral	3926.80	4528.45	2977.25	0.18%	0.83%	-0.62%	0.15%	-1.06%	1.40%	1.82%	4.28%	4.70%
OFSS	2023/10/23	1.65	Strong Down	Neutral	3933.90	4528.45	2977.25	0.65%	-0.80%	-0.03%	-1.24%	-1.43%	0.69%	2.99%	2.47%	5.09%
OFSS	2023/10/27	1.05	Strong Down	Neutral	3932.55	4528.45	2977.25	-1.20%	-1.40%	-0.42%	-0.59%	0.03%	2.20%	6.67%	1.99%	4.48%
OFSS	2023/08/11	1.04	Strong Up	Bullish	3958.40	4048.20	2977.25	0.69%	3.55%	2.43%	0.98%	1.00%	1.09%	4.59%	6.34%	4.40%
OFSS	2023/10/30	0.59	Strong Down	Neutral	3885.30	4528.45	2977.25	-0.20%	0.79%	0.62%	1.25%	2.48%	2.91%	6.91%	4.07%	4.75%
OFSS	2023/08/02	1.41	Strong Up	50MA-Support	3852.05	4048.20	2977.25	-0.92%	0.81%	2.61%	2.56%	3.32%	5.26%	4.21%	7.48%	10.92%
OFSS	2023/08/03	0.53	Strong Up	50MA-Support	3816.75	4048.20	2977.25	1.74%	3.56%	3.51%	4.28%	4.04%	4.72%	3.86%	10.15%	12.63%
OFSS	2023/11/13	0.30	Strong Down	Neutral	3998.25	4528.45	2977.25	1.33%	3.54%	4.55%	4.92%	3.89%	0.61%	2.83%	9.07%
OFSS	2023/09/13	2.27	Strong Up	Bullish	4209.50	4528.45	2977.25	1.50%	2.12%	1.05%	0.27%	1.07%	-3.38%	-2.55%	-0.93%	-7.70%
OFSS	2023/07/10	0.30	Strong Up	Bullish	3753.10	3972.95	2977.25	2.16%	1.50%	2.42%	7.15%	5.28%	2.60%	3.54%	6.04%	5.40%
OCCL	2023/10/25	2.48	Weak Down	50MA-Resist	798.00	909.00	649.75	-8.66%	-7.34%	-7.04%	-5.76%	-4.42%	0.11%	-0.41%	-5.27%	-2.72%
OCCL	2023/07/14	1.56	Weak Up	Bullish	800.55	853.00	649.75	-0.85%	-1.81%	-0.62%	0.21%	0.28%	-0.02%	3.76%	3.28%	7.52%
OCCL	2023/07/19	1.61	Sideways	50MA-Support	795.55	853.00	649.75	0.84%	0.91%	-0.70%	-0.75%	1.57%	0.17%	5.53%	12.48%	9.25%
OCCL	2023/09/13	3.37	Strong Up	50MA-Resist	805.00	909.00	649.75	4.76%	2.98%	1.45%	-0.35%	-0.63%	-0.88%	-1.73%	1.26%	-7.85%
OBEROIRLTY	2023/09/20	1.09	Strong Up	Bullish	1142.95	1206.90	790.10	-0.78%	-1.93%	-0.75%	-1.50%	-0.46%	-4.54%	0.30%	-5.10%	7.75%
OBEROIRLTY	2023/08/08	1.12	Strong Up	Bullish	1106.60	1149.80	790.10	-1.59%	-1.01%	-2.47%	-3.33%	-2.39%	-0.85%	1.87%	6.60%	2.48%
OBEROIRLTY	2023/08/14	1.24	Strong Up	Bullish	1069.80	1149.80	790.10	0.97%	0.64%	0.36%	0.79%	2.16%	2.81%	7.16%	8.82%	6.35%
OBEROIRLTY	2023/07/13	1.12	Weak Up	Bullish	1028.55	1059.00	790.10	3.08%	4.00%	2.46%	4.01%	4.57%	8.31%	7.18%	4.01%	5.10%
OBEROIRLTY	2023/08/25	0.53	Weak Up	Bullish	1081.05	1149.80	790.10	0.19%	1.74%	4.28%	3.68%	4.33%	9.12%	8.59%	5.24%	6.60%
OBEROIRLTY	2023/09/04	0.56	Weak Up	Bullish	1127.35	1149.80	790.10	1.69%	1.55%	2.40%	4.63%	6.15%	2.83%	-0.14%	-1.40%	-0.27%
OBEROIRLTY	2023/08/01	2.46	Strong Up	Bullish	1108.25	1125.80	790.10	0.05%	-0.53%	1.23%	-0.79%	-0.15%	-2.53%	-1.00%	1.77%	2.32%
OBCL	2023/10/26	0.87	Sideways	200MA-Support	58.70	107.00	45.00	3.15%	0.09%	2.73%	6.05%	11.07%	0.17%	2.21%	-1.36%	5.71%
OBCL	2023/08/08	1.46	Sideways	Neutral	46.10	107.00	45.80	19.96%	16.49%	14.86%	10.63%	10.09%	6.29%	11.39%	13.67%	9.33%
OBCL	2023/09/22	1.18	Sideways	50MA-Resist	50.25	107.00	45.00	-1.09%	-1.09%	-0.90%	-0.80%	-0.20%	2.79%	9.25%	16.82%	21.69%
OBCL	2023/07/28	0.69	Sideways	Neutral	49.30	107.00	46.50	-0.20%	0.20%	-2.23%	-4.16%	-3.65%	7.40%	0.61%	4.16%	5.58%
OBCL	2023/08/28	0.18	Sideways	Neutral	48.95	107.00	45.00	3.58%	4.90%	6.13%	4.70%	4.19%	6.33%	3.17%	1.84%	7.15%
OBCL	2023/07/21	1.09	Sideways	Neutral	50.65	107.00	46.50	-1.09%	-3.06%	-3.55%	-1.88%	-2.67%	-6.22%	4.54%	-3.26%	0.69%
OBCL	2023/08/01	1.52	Sideways	Neutral	49.40	107.00	46.50	-2.43%	-4.35%	-3.85%	-5.57%	-6.68%	2.73%	-0.81%	3.74%	2.94%
OBCL	2023/07/25	1.29	Sideways	Neutral	49.10	107.00	46.50	-0.51%	1.22%	0.41%	0.20%	0.61%	-6.11%	3.36%	0.81%	6.11%
OBCL	2023/08/23	1.96	Sideways	Neutral	49.00	107.00	45.00	-0.51%	1.02%	-0.10%	3.47%	4.80%	6.33%	3.78%	1.43%	9.18%
OBCL	2023/07/17	1.87	Sideways	Neutral	50.95	107.00	46.50	-1.57%	-2.65%	-1.28%	-0.59%	-1.67%	-3.43%	-8.44%	-2.16%	-0.49%
OAL	2023/08/08	0.11	Strong Up	Bullish	435.25	503.20	295.55	-2.03%	-4.79%	-11.97%	-12.21%	-10.57%	-8.16%	-9.59%	-10.68%	-16.12%
OAL	2023/08/01	1.10	Strong Up	Bullish	451.45	503.20	295.55	-3.78%	-2.86%	-1.56%	-1.52%	-3.59%	-13.78%	-11.45%	-14.02%	-17.29%
OAL	2023/10/26	1.28	Sideways	Neutral	334.10	503.20	295.55	1.84%	3.55%	1.48%	0.79%	-0.04%	3.59%	3.10%	8.07%	5.04%
OAL	2023/09/25	0.19	Weak Down	Neutral	357.70	503.20	295.55	-0.84%	1.52%	-0.10%	1.10%	0.06%	2.91%	3.52%	-4.88%	-1.13%
OAL	2023/09/06	0.68	Strong Down	BearCross-200MA	383.40	503.20	295.55	1.47%	1.40%	0.38%	-2.70%	-2.61%	-4.77%	-6.79%	-3.99%	-4.43%
OAL	2023/07/06	1.01	Weak Down	Neutral	332.70	480.15	295.55	0.59%	-0.92%	-0.89%	-1.94%	0.12%	-2.54%	47.19%	33.63%	10.67%
OAL	2023/08/31	0.50	Weak Down	BearCross-200MA	386.70	503.20	295.55	0.37%	1.41%	1.98%	-0.85%	0.61%	-3.70%	-6.62%	-0.08%	-3.90%
OAL	2023/10/13	0.65	Weak Down	200MA-Resist	367.60	503.20	295.55	1.09%	0.73%	0.44%	-0.03%	-0.33%	-5.89%	-4.31%	-4.43%	-1.78%
OAL	2023/09/01	1.52	Weak Down	BearCross-200MA	388.15	503.20	295.55	1.03%	1.60%	-1.22%	0.23%	0.15%	-3.65%	-7.84%	-1.43%	-4.60%
NYKAA	2023/09/01	1.02	Sideways	Bearish	135.45	224.45	114.25	-0.55%	1.92%	5.28%	6.57%	7.83%	13.36%	5.24%	8.53%	7.20%
NYKAA	2023/07/05	1.81	Weak Up	Bullish	143.35	224.45	114.25	0.45%	-1.64%	-2.72%	2.44%	0.49%	1.99%	2.23%	2.93%	-7.12%
NYKAA	2023/09/21	1.03	Sideways	BearCross-50MA	141.90	224.45	114.25	1.13%	0.46%	2.75%	5.07%	7.93%	5.32%	3.59%	-1.02%	3.84%
NUVOCO	2023/11/01	1.14	Weak Down	Neutral	338.35	408.50	288.00	-0.47%	1.08%	2.29%	1.67%	1.98%	4.34%	3.56%	10.30%	10.17%
NUVOCO	2023/08/31	1.01	Weak Down	Bearish	337.50	408.50	288.00	2.16%	5.50%	10.77%	9.90%	11.70%	10.40%	9.45%	9.32%	9.33%
NUVOCO	2023/07/19	0.43	Sideways	Bullish	355.15	408.50	288.00	-0.51%	-0.83%	-1.39%	-0.17%	0.84%	1.96%	0.83%	-4.24%	-4.97%
NUVOCO	2023/07/04	1.70	Sideways	Bullish	353.55	408.50	288.00	-0.33%	0.47%	-0.20%	-1.64%	-0.01%	0.82%	0.28%	1.84%	-3.86%
NUVOCO	2023/08/30	0.42	Weak Down	Bearish	339.40	408.50	288.00	-0.56%	1.59%	4.91%	10.15%	9.28%	9.40%	8.74%	10.25%	7.54%
NUVOCO	2023/10/25	0.41	Sideways	50MA-Resist	347.80	408.50	288.00	-1.29%	-1.78%	-0.89%	-2.11%	-2.72%	-0.79%	1.51%	4.53%	5.59%
NUVOCO	2023/08/03	0.68	Weak Up	Bullish	360.05	408.50	288.00	0.22%	1.64%	0.47%	-0.54%	-0.76%	-8.26%	-6.58%	3.83%	1.35%
NUVOCO	2023/07/10	0.20	Sideways	50MA-Support	347.75	408.50	288.00	1.65%	1.09%	2.10%	4.72%	4.14%	0.70%	7.03%	2.98%	-2.14%
NUVOCO	2023/09/28	0.55	Strong Up	Bullish	374.20	408.50	288.00	-0.57%	0.00%	-1.40%	-1.87%	-1.24%	-2.46%	-6.00%	-9.58%	-7.75%
NUVAMA	2023/12/21	0.35	Strong Up	Bullish	3666.00	3770.00	2100.00	-1.19%	-0.55%	-1.51%
NUVAMA	2023/11/03	0.47	Strong Up	Unknown	2878.85	3010.10	2100.00	-2.38%	-4.30%	-4.98%	-6.12%	-7.84%	11.60%	10.68%	12.41%	25.75%
NUVAMA	2023/11/09	1.02	Strong Up	Unknown	2702.55	3010.10	2100.00	-1.83%	1.66%	3.76%	7.26%	15.51%	17.08%	22.61%	31.47%	34.91%
NUVAMA	2023/12/08	0.38	Strong Up	Bullish	3165.20	3450.00	2100.00	1.13%	3.23%	12.25%	13.49%	17.28%	14.44%
NURECA	2023/07/20	1.36	Strong Down	Neutral	339.50	770.00	295.10	0.04%	-0.22%	-1.18%	-0.88%	-1.55%	-1.37%	0.60%	-4.06%	-4.57%
NURECA	2023/08/16	1.05	Weak Down	Neutral	328.30	770.00	295.10	-0.02%	-1.04%	-1.89%	-0.79%	0.76%	-2.21%	4.22%	9.96%	1.87%
NURECA	2023/09/28	0.49	Strong Up	BearCross-50MA	334.45	770.00	295.10	0.48%	18.45%	11.90%	10.67%	12.27%	5.11%	6.13%	4.23%	7.42%
NURECA	2023/10/05	2.14	Strong Up	200MA-Support	370.15	770.00	295.10	1.45%	-3.66%	-4.03%	-4.81%	-3.53%	-2.04%	-8.79%	-2.27%	-4.01%
NURECA	2023/07/12	0.47	Strong Down	BearCross-50MA	354.25	770.00	295.10	-1.27%	-2.89%	-1.61%	-1.16%	-2.67%	-5.01%	-7.30%	-5.73%	-7.52%
NURECA	2023/10/11	0.25	Strong Up	200MA-Resist	352.35	770.00	295.10	1.35%	-0.23%	1.26%	1.38%	2.68%	-5.36%	1.82%	1.96%	0.70%
NURECA	2023/07/27	0.64	Weak Down	Neutral	334.25	770.00	295.10	0.39%	1.17%	0.58%	-1.75%	0.18%	2.18%	-2.80%	-3.80%	2.35%
NUCLEUS	2023/12/26	0.53	Strong Up	50MA-Support	1450.10	1777.50	365.00	2.28%
NUCLEUS	2023/08/28	0.23	Strong Down	Neutral	1001.70	1264.85	365.00	-1.30%	-0.01%	0.43%	1.00%	2.51%	3.80%	1.36%	-0.35%	11.39%
NUCLEUS	2023/11/07	0.13	Strong Up	Bullish	1612.30	1631.00	365.00	5.00%	-0.25%	-5.24%	-12.36%	-16.10%	-14.92%	-8.85%	-13.98%	-9.01%
NUCLEUS	2023/11/15	0.40	Strong Up	Bullish	1352.70	1777.50	365.00	1.91%	-0.90%	0.34%	0.81%	1.40%	8.65%	4.32%	17.48%
NUCLEUS	2023/12/01	0.27	Strong Down	Bullish	1443.40	1777.50	365.00	-0.48%	-2.49%	-3.44%	-2.23%	-4.01%	4.86%	1.25%
NUCLEUS	2023/07/14	1.98	Weak Down	Bullish	1190.10	1260.00	365.00	2.67%	-2.02%	-6.10%	-6.05%	-8.20%	-8.66%	-6.89%	-10.10%	-15.83%
NTPC	2023/09/07	2.21	Sideways	Bullish	234.10	238.00	161.90	2.63%	3.84%	0.43%	1.30%	1.64%	1.64%	4.89%	1.96%	1.05%
NTPC	2023/07/17	1.00	Sideways	Bullish	186.50	197.75	161.90	0.46%	3.24%	3.43%	4.61%	5.04%	17.08%	16.86%	15.68%	18.55%
NTPC	2023/08/11	0.40	Weak Up	Bullish	213.00	226.65	161.90	0.00%	2.09%	1.29%	1.01%	2.72%	2.68%	10.70%	11.34%	12.77%
NTPC	2023/11/09	1.40	Sideways	50MA-Support	237.95	251.50	161.90	2.02%	3.26%	3.93%	6.05%	5.74%	6.70%	15.49%	23.58%	30.11%
NTPC	2023/07/14	1.37	Weak Up	Bullish	187.45	197.75	161.90	-0.51%	-0.05%	2.72%	2.91%	4.08%	12.03%	16.27%	16.00%	16.67%
NTPC	2023/08/25	0.39	Weak Up	Bullish	217.90	226.65	161.90	0.37%	1.47%	1.15%	1.10%	5.87%	10.26%	8.40%	9.82%	8.26%
NTPC	2023/08/31	1.50	Sideways	Bullish	220.30	226.65	161.90	4.72%	7.04%	6.49%	5.27%	6.26%	8.01%	8.01%	6.74%	10.51%
NTPC	2023/08/03	1.53	Weak Up	Bullish	220.10	226.65	161.90	-0.98%	-0.98%	-1.16%	-0.64%	-1.23%	-2.25%	-1.00%	6.59%	7.31%
NTPC	2023/07/11	1.23	Weak Up	Bullish	192.40	197.75	161.90	-0.83%	-2.34%	-2.57%	-3.07%	-2.62%	4.29%	17.02%	12.99%	15.23%
NSLNISP	2023/10/17	0.61	Sideways	BearCross-50MA	51.80	59.75	29.75	-2.03%	-3.76%	-15.25%	-20.56%	-20.85%	-23.94%	-19.59%	-17.66%	-15.54%
NSLNISP	2023/09/27	0.23	Sideways	50MA-Support	51.40	59.75	29.75	-1.36%	0.10%	-1.46%	-2.72%	-0.97%	1.26%	-3.02%	-21.89%	-21.40%
NSLNISP	2023/10/26	0.70	Sideways	Neutral	41.10	59.75	29.75	-2.07%	-1.58%	-2.31%	-4.14%	-2.68%	-0.36%	4.26%	5.23%	15.09%
NSLNISP	2023/11/20	0.27	Sideways	Neutral	42.65	59.75	29.75	-0.35%	-1.64%	-1.76%	-2.11%	2.46%	4.34%	9.38%	17.47%
NSLNISP	2023/08/02	1.20	Sideways	Bullish	46.10	49.20	29.75	2.06%	2.39%	3.15%	2.49%	1.63%	-0.11%	15.08%	23.75%	19.85%
NSLNISP	2023/08/17	1.08	Sideways	Bullish	46.05	49.20	29.75	0.87%	13.46%	15.74%	17.16%	15.20%	22.48%	23.67%	16.72%	11.73%
NSLNISP	2023/08/01	0.85	Sideways	Bullish	47.25	49.20	29.75	-2.43%	-0.42%	-0.11%	0.63%	0.00%	-1.59%	14.18%	21.59%	14.50%
NSLNISP	2023/10/25	1.60	Sideways	Neutral	41.00	59.75	29.75	0.24%	-1.83%	-1.34%	-2.07%	-3.90%	1.59%	5.24%	6.59%	14.15%
NSLNISP	2023/07/20	0.73	Sideways	Bullish	45.00	47.20	29.75	-0.44%	0.00%	1.33%	2.44%	1.33%	4.56%	4.00%	18.44%	27.67%
NSLNISP	2023/12/04	1.58	Sideways	50MA-Resist	44.55	59.75	29.75	-0.11%	1.68%	2.81%	5.05%	6.17%	16.39%	12.01%
NSLNISP	2023/11/01	0.57	Sideways	Neutral	39.40	59.75	29.75	1.52%	3.30%	4.06%	5.84%	5.71%	9.52%	6.35%	12.94%	32.99%
NRL	2023/09/11	0.39	Sideways	Bearish	97.75	319.95	90.50	-1.48%	-3.53%	-3.38%	-3.94%	-5.73%	-3.12%	-2.76%	-0.97%	-9.97%
NRL	2023/11/09	1.40	Sideways	Bearish	88.50	319.95	86.05	5.82%	5.20%	5.59%	3.45%	4.80%	4.63%	5.42%	6.89%	2.03%
NRL	2023/08/22	1.53	Sideways	Neutral	93.25	319.95	90.50	12.17%	9.54%	6.70%	9.44%	8.95%	5.20%	3.27%	3.59%	7.45%
NRL	2023/07/13	0.66	Sideways	Neutral	106.70	319.95	96.45	0.23%	-1.73%	-1.08%	-1.59%	-1.69%	-3.28%	-4.17%	-6.61%	-6.75%
NRL	2023/10/03	0.64	Sideways	BearCross-50MA	96.85	319.95	90.00	-1.86%	3.46%	0.77%	-0.98%	-0.67%	-0.67%	-7.02%	-5.83%	-5.47%
NRL	2023/08/25	0.67	Sideways	Neutral	99.50	319.95	90.50	2.56%	2.11%	0.60%	-2.61%	-2.06%	-1.01%	-5.63%	-0.30%	-3.32%
NRL	2023/10/20	0.19	Sideways	Bearish	94.45	319.95	90.00	-2.75%	-4.66%	-6.83%	-6.14%	-3.86%	-3.60%	-1.43%	-5.77%	-2.86%
NRL	2023/08/28	1.02	Sideways	Neutral	102.05	319.95	90.50	-0.44%	-1.91%	-5.05%	-4.51%	-2.94%	-4.21%	-9.70%	-1.81%	-4.80%
NRL	2023/09/20	1.41	Sideways	Bearish	90.55	319.95	90.00	9.72%	6.68%	4.64%	4.58%	9.55%	10.66%	9.88%	1.44%	0.72%
NRL	2023/08/03	1.28	Sideways	Neutral	102.25	319.95	96.45	1.08%	0.98%	-1.03%	-0.88%	-1.37%	-6.70%	-2.69%	-4.06%	-8.17%
NRL	2023/08/16	1.28	Sideways	Neutral	97.45	319.95	96.45	-0.56%	-2.10%	-3.23%	-4.31%	7.34%	2.72%	0.82%	-3.64%	2.82%
NRBBEARING	2023/09/28	0.17	Weak Up	Bullish	277.55	294.00	125.00	0.85%	-1.35%	-3.06%	-1.60%	-1.87%	-5.73%	-2.36%	-9.04%	-2.09%
NRBBEARING	2023/11/28	1.54	Sideways	Neutral	259.40	294.00	125.00	3.45%	6.61%	6.19%	7.17%	7.83%	15.94%	13.80%
NRBBEARING	2023/09/13	0.51	Weak Up	Bullish	269.00	290.00	125.00	0.39%	2.03%	1.04%	0.13%	3.33%	3.18%	1.25%	1.26%	-3.01%
NRBBEARING	2023/10/18	0.64	Sideways	50MA-Support	265.15	294.00	125.00	3.09%	2.21%	-1.92%	-4.47%	-2.96%	-3.56%	-1.30%	-0.15%	4.85%
NRBBEARING	2023/11/23	1.15	Sideways	50MA-Resist	258.60	294.00	125.00	0.15%	0.31%	3.77%	6.94%	6.52%	8.95%	15.51%	11.60%
NRAIL	2023/07/10	1.09	Sideways	50MA-Support	286.40	348.30	196.25	2.88%	3.72%	2.65%	0.44%	-0.24%	1.38%	0.16%	13.70%	8.03%
NRAIL	2023/09/11	0.86	Strong Up	Bullish	354.10	379.95	196.25	-3.37%	3.88%	7.24%	4.79%	5.41%	6.34%	2.84%	5.27%	-1.85%
NRAIL	2023/08/01	1.08	Sideways	BullCross-50MA	289.55	348.30	196.25	0.48%	-0.33%	7.32%	10.02%	11.73%	16.11%	11.98%	20.62%	27.04%
NRAIL	2023/11/08	0.24	Sideways	50MA-Support	366.20	390.00	196.25	-1.79%	-1.23%	-2.61%	-3.62%	-2.88%	-4.97%	-3.93%	3.62%	11.69%
NRAIL	2023/08/11	1.17	Weak Up	Bullish	326.45	348.30	196.25	0.08%	2.99%	4.41%	-0.63%	-4.67%	0.63%	8.27%	12.68%	15.35%
NRAIL	2023/07/17	1.91	Sideways	50MA-Support	285.70	348.30	196.25	1.26%	-0.30%	0.89%	1.49%	1.63%	0.40%	11.50%	19.30%	18.74%
NRAIL	2023/10/16	1.38	Sideways	Bullish	375.55	390.00	196.25	-1.36%	-1.96%	-1.73%	-2.96%	-8.35%	-2.72%	-1.38%	-4.30%	-4.90%
NRAIL	2023/08/21	1.22	Strong Up	Bullish	311.20	348.30	196.25	-0.58%	4.19%	5.04%	5.59%	5.56%	13.58%	13.79%	17.67%	17.01%
NRAIL	2023/07/14	0.74	Sideways	50MA-Support	287.65	348.30	196.25	-0.68%	0.57%	-0.97%	0.21%	0.80%	0.90%	8.03%	16.88%	14.20%
NRAIL	2023/10/25	1.21	Sideways	50MA-Resist	347.30	390.00	196.25	0.07%	5.76%	5.85%	5.20%	6.22%	5.44%	2.40%	3.48%	6.88%
NRAIL	2023/08/14	0.55	Weak Up	Bullish	326.70	348.30	196.25	2.91%	4.33%	-0.70%	-4.74%	-5.30%	3.84%	7.76%	16.24%	13.38%
NOCIL	2023/07/04	0.96	Sideways	50MA-Resist	217.95	247.90	199.10	-0.92%	-1.77%	-4.18%	-5.74%	-4.59%	-3.14%	-3.99%	0.30%	6.08%
NOCIL	2023/08/16	1.03	Weak Up	Bullish	231.20	247.90	199.10	-2.16%	-2.66%	-3.44%	-3.87%	-5.51%	-2.88%	3.09%	6.36%	-1.90%
NOCIL	2023/09/18	0.22	Weak Up	Bullish	241.00	254.90	199.10	0.46%	-1.49%	-2.39%	-3.78%	-3.40%	-6.68%	-6.37%	-5.06%	-9.63%
NOCIL	2023/09/13	1.12	Weak Up	Bearish	248.95	253.60	199.10	-1.39%	-1.23%	-3.19%	-2.75%	-4.64%	-8.90%	-9.24%	-4.58%	-11.13%
NOCIL	2023/10/26	2.12	Sideways	200MA-Resist	215.25	254.90	199.10	2.37%	2.79%	2.90%	0.63%	1.18%	4.51%	13.77%	6.46%	24.55%
NOCIL	2023/10/16	0.48	Weak Down	50MA-Support	233.10	254.90	199.10	1.91%	-0.54%	-0.24%	-1.84%	-5.98%	-4.98%	-6.41%	5.06%	-1.12%
NOCIL	2023/07/06	2.28	Sideways	Neutral	214.10	247.90	199.10	-2.45%	-4.04%	-2.87%	-2.83%	-2.80%	-0.65%	-1.59%	6.73%	5.11%
NMDC	2023/10/25	1.03	Sideways	Bullish	152.95	167.55	103.75	-0.59%	0.95%	1.93%	0.82%	0.46%	6.18%	10.43%	18.76%	20.04%
NMDC	2023/10/06	0.36	Weak Up	Bullish	145.80	154.25	103.75	-1.82%	3.05%	3.09%	9.05%	9.67%	8.40%	6.93%	11.39%	16.39%
NMDC	2023/08/08	0.71	Sideways	Bullish	111.30	131.80	103.75	1.21%	2.16%	2.20%	6.65%	5.35%	9.93%	11.01%	27.94%	29.34%
NMDC	2023/10/18	0.83	Sideways	Bullish	161.65	167.55	103.75	1.08%	-2.23%	-6.50%	-5.38%	-5.94%	-1.08%	0.87%	4.98%	13.86%
NMDC	2023/09/27	0.49	Weak Up	Bullish	142.45	154.25	103.75	-0.39%	3.86%	3.93%	2.35%	2.63%	11.62%	14.71%	8.25%	18.43%
NLCINDIA	2023/08/25	0.27	Weak Up	Bullish	128.95	139.25	69.70	0.50%	0.85%	-0.23%	1.12%	6.13%	9.69%	2.25%	1.67%	5.89%
NLCINDIA	2023/09/11	1.30	Weak Up	Bullish	141.45	147.60	69.70	-9.51%	-7.25%	-4.81%	-6.79%	-6.54%	-6.43%	-8.13%	-2.30%	-13.68%
NLCINDIA	2023/10/18	0.76	Sideways	BearCross-50MA	132.20	147.60	69.70	0.98%	0.49%	-3.03%	-7.53%	-7.64%	7.15%	14.15%	23.00%	37.37%
NLCINDIA	2023/07/26	0.35	Weak Up	Bullish	117.15	121.50	69.70	1.24%	1.49%	-0.21%	0.68%	-1.32%	13.23%	6.96%	10.63%	20.70%
NLCINDIA	2023/08/04	0.45	Sideways	Bullish	115.80	121.50	69.70	3.50%	7.12%	14.55%	12.48%	14.98%	7.99%	11.92%	20.68%	14.16%
NLCINDIA	2023/12/18	0.44	Strong Up	Bullish	202.20	221.75	69.70	3.71%	-1.81%	4.10%	10.73%	23.74%
NLCINDIA	2023/08/11	1.27	Weak Up	Bullish	133.15	139.25	69.70	-2.18%	-3.12%	-5.90%	-7.40%	-6.08%	-2.67%	7.17%	-1.46%	-0.60%
NLCINDIA	2023/10/17	1.20	Sideways	Bullish	135.65	147.60	69.70	-2.54%	-1.58%	-2.06%	-5.49%	-9.88%	-0.44%	11.91%	23.74%	25.65%
NITIRAJ	2023/08/10	0.17	Weak Up	Bullish	97.15	115.00	66.25	0.93%	0.82%	1.39%	3.19%	4.12%	8.23%	10.19%	6.02%	11.79%
NITIRAJ	2023/10/03	2.73	Sideways	50MA-Support	109.70	115.00	66.25	-0.64%	-1.50%	-0.64%	4.33%	6.29%	26.80%	24.16%	7.89%	0.27%
NITIRAJ	2023/07/11	0.25	Sideways	Bullish	82.50	101.10	66.25	0.18%	-0.67%	-0.61%	0.61%	7.03%	17.64%	35.94%	17.76%	26.61%
NITIRAJ	2023/07/03	0.76	Sideways	Bullish	84.75	101.10	66.25	-0.29%	-1.77%	1.00%	-1.59%	-2.12%	-2.06%	14.93%	31.15%	15.58%
NITIRAJ	2023/08/08	0.17	Weak Up	Bullish	101.30	115.00	66.25	0.00%	-4.10%	-3.21%	-3.31%	-2.76%	3.11%	3.55%	4.49%	4.34%
NITIRAJ	2023/07/27	0.31	Sideways	Bullish	94.95	101.10	66.25	7.11%	13.90%	18.11%	17.06%	9.53%	2.32%	6.53%	9.53%	11.48%
NITINSPIN	2023/07/28	0.52	Weak Down	Neutral	233.20	282.00	182.00	-0.94%	2.96%	4.85%	3.09%	1.18%	5.47%	8.68%	40.80%	32.55%
NITINSPIN	2023/10/19	0.61	Sideways	50MA-Support	289.70	335.00	182.00	-0.91%	-6.11%	-7.18%	-6.49%	-4.57%	-0.72%	3.56%	18.99%	26.99%
NITINSPIN	2023/08/18	1.80	Weak Down	Neutral	244.55	282.00	182.00	3.64%	9.69%	14.52%	18.46%	14.76%	28.11%	28.97%	17.97%	19.18%
NITINSPIN	2023/08/09	1.32	Weak Down	Neutral	246.10	282.00	182.00	0.33%	-0.06%	-1.58%	-0.85%	-3.25%	17.72%	28.44%	25.60%	15.81%
NITINSPIN	2023/07/19	0.94	Sideways	BearCross-50MA	260.75	282.00	182.00	-0.86%	-1.82%	-7.88%	-10.95%	-10.28%	-6.23%	-5.62%	-2.80%	21.23%
NITINSPIN	2023/07/06	1.40	Sideways	50MA-Support	264.90	282.00	182.00	0.00%	-0.08%	-0.04%	0.96%	-0.21%	-2.42%	-11.55%	-6.32%	-7.68%
NITCO	2023/09/04	2.31	Sideways	200MA-Support	21.40	31.05	16.70	-4.91%	-6.78%	-7.01%	-7.71%	-7.94%	-9.58%	-10.75%	-8.18%	-6.31%
NIRAJ	2023/07/28	1.06	Sideways	50MA-Support	31.25	38.20	23.95	-0.48%	2.40%	5.76%	7.84%	12.00%	42.40%	13.92%	14.88%	12.96%
NIRAJ	2023/11/08	0.94	Sideways	BearCross-50MA	36.70	46.50	23.95	-0.82%	-0.54%	-0.54%	4.36%	9.54%	20.44%	22.34%	20.84%	17.17%
NIRAJ	2023/10/06	0.96	Sideways	Bullish	37.80	46.50	23.95	-3.04%	-0.40%	-0.13%	1.72%	0.40%	0.00%	-3.04%	-2.91%	15.08%
NIRAJ	2023/10/13	0.32	Sideways	50MA-Support	37.95	46.50	23.95	-0.92%	-0.92%	-0.26%	-0.26%	-0.40%	-3.43%	-3.95%	5.93%	12.12%
NIRAJ	2023/08/21	0.18	Sideways	Bullish	35.60	46.50	23.95	-0.56%	4.35%	3.79%	4.49%	1.26%	2.39%	-0.84%	1.40%	7.16%
NIRAJ	2023/10/23	0.28	Sideways	BearCross-50MA	36.45	46.50	23.95	-2.74%	-4.12%	0.55%	0.55%	1.10%	2.19%	5.08%	18.24%	17.70%
NIRAJ	2023/07/07	0.61	Sideways	Bullish	31.65	38.20	23.95	-1.42%	-3.00%	1.26%	2.69%	0.63%	2.21%	-1.26%	19.27%	12.48%
NIRAJ	2023/11/10	1.25	Sideways	50MA-Resist	36.50	46.50	23.95	0.00%	4.93%	10.14%	15.62%	25.34%	15.75%	18.22%	25.48%	21.78%
NIRAJ	2023/07/20	1.24	Sideways	50MA-Support	32.20	38.20	23.95	0.47%	-4.04%	-1.40%	-0.93%	-2.17%	4.66%	37.58%	9.94%	9.01%
NIRAJ	2023/07/25	3.11	Sideways	50MA-Support	31.75	38.20	23.95	0.47%	-0.79%	-1.57%	-2.05%	0.79%	18.90%	18.27%	17.17%	15.75%
NIPPOBATRY	2023/07/25	0.08	Strong Up	Bullish	462.75	526.55	284.65	-0.02%	-1.40%	-0.71%	-0.76%	-1.82%	-6.33%	-9.50%	-8.00%	-6.35%
NIPPOBATRY	2023/07/13	2.80	Strong Up	Bullish	438.80	491.85	284.65	18.96%	11.06%	6.86%	13.62%	12.03%	3.98%	-0.34%	-4.11%	-2.97%
NIPPOBATRY	2023/08/07	0.06	Strong Up	Bullish	434.70	526.55	284.65	-0.29%	-0.71%	-0.67%	-2.52%	-3.21%	-4.29%	-3.32%	-0.55%	4.69%
NIPPOBATRY	2023/08/01	0.02	Strong Up	Bullish	454.35	526.55	284.65	-3.20%	-3.75%	-4.26%	-4.32%	-4.60%	-7.82%	-3.85%	-6.47%	-6.80%
NINSYS	2023/10/26	1.91	Sideways	Neutral	333.85	424.45	136.67	7.73%	4.37%	4.43%	6.17%	4.75%	15.65%	43.30%	34.72%	32.41%
NINSYS	2023/11/16	1.08	Strong Up	Bullish	471.40	485.35	136.67	1.48%	1.55%	-1.05%	-5.29%	-1.70%	-6.44%	-5.19%	15.31%
NINSYS	2023/08/18	1.32	Strong Up	Bullish	403.65	424.45	136.67	-4.26%	-5.70%	-7.90%	-11.42%	-11.72%	-11.66%	-13.53%	-16.30%	-10.45%
NINSYS	2023/08/25	0.36	Strong Up	BearCross-50MA	356.35	424.45	136.67	2.39%	-0.38%	0.49%	0.35%	0.07%	-2.05%	0.20%	-2.60%	-3.13%
NILKAMAL	2023/08/03	1.23	Strong Up	Bullish	2618.10	2805.00	1700.00	-2.27%	-4.85%	-4.56%	-4.70%	-3.03%	-9.46%	-10.94%	-7.52%	-9.57%
NILKAMAL	2023/07/10	1.29	Strong Up	Bullish	2438.00	2483.95	1700.00	-1.19%	0.87%	-0.94%	-0.85%	0.35%	3.89%	13.47%	2.34%	-2.35%
NILKAMAL	2023/08/04	1.41	Strong Up	Bullish	2558.65	2805.00	1700.00	-2.64%	-2.34%	-2.48%	-0.78%	-0.19%	-7.48%	-8.23%	-5.67%	-7.59%
NILKAMAL	2023/08/07	0.44	Strong Up	Bullish	2491.10	2805.00	1700.00	0.31%	0.16%	1.91%	2.52%	0.76%	-4.43%	-5.74%	-2.54%	-6.00%
NIITMTS	2023/12/06	2.34	Weak Up	Neutral	386.20	514.00	342.30	1.72%	2.84%	4.05%	5.81%	4.92%	5.99%
NIITMTS	2023/11/29	1.58	Sideways	50MA-Resist	398.00	514.00	342.30	-1.19%	-1.29%	-1.37%	-2.44%	-2.96%	1.81%	2.85%
NIITMTS	2023/10/26	2.69	Strong Down	Neutral	374.95	514.00	342.30	1.13%	3.75%	3.97%	2.65%	3.87%	0.75%	6.96%	6.15%	7.17%
NIITMTS	2023/12/21	0.55	Weak Up	50MA-Support	424.60	514.00	342.30	2.56%	2.83%	2.58%
NIITMTS	2023/09/12	1.90	Weak Up	Unknown	391.80	413.50	349.70	20.00%	15.14%	10.83%	6.50%	5.09%	12.65%	6.23%	6.20%	-3.22%
NIITMTS	2023/10/12	0.38	Weak Up	Unknown	417.25	514.00	349.70	-0.37%	-0.28%	-0.53%	-1.68%	-4.16%	-9.12%	-7.23%	-8.48%	-5.87%
NIITMTS	2023/12/04	0.61	Sideways	BearCross-50MA	392.55	514.00	342.30	-1.08%	-1.62%	0.08%	1.17%	2.37%	11.72%	11.22%
NIITMTS	2023/10/16	0.60	Weak Down	Unknown	416.10	514.00	349.70	-0.25%	-1.41%	-3.89%	-2.69%	-6.93%	-6.31%	-7.68%	-3.62%	-5.49%
NIITMTS	2023/10/25	1.42	Weak Down	Neutral	372.95	514.00	349.70	0.54%	1.68%	4.30%	4.53%	3.20%	3.51%	3.69%	5.31%	6.49%
NIITLTD	2023/08/03	0.76	Sideways	Neutral	85.50	416.85	79.10	0.41%	-0.23%	-3.27%	-7.54%	-8.54%	-6.26%	-7.13%	-2.63%	44.56%
NIITLTD	2023/08/09	2.77	Sideways	Neutral	79.05	416.85	78.40	-1.08%	-0.89%	-0.06%	0.00%	1.45%	1.58%	2.28%	24.92%	58.00%
NIITLTD	2023/10/25	2.61	Weak Down	Bearish	112.30	416.85	77.30	-1.56%	1.47%	3.52%	13.85%	7.70%	5.16%	6.68%	3.07%	1.51%
NIITLTD	2023/10/12	0.08	Weak Up	Bearish	121.60	416.85	77.30	1.77%	2.84%	1.89%	0.62%	-1.23%	-6.29%	-2.80%	-3.37%	-4.81%
NIITLTD	2023/07/24	0.63	Sideways	Neutral	80.45	416.85	79.10	0.87%	1.86%	1.62%	1.80%	2.98%	6.03%	-1.80%	-0.19%	3.48%
NIITLTD	2023/08/07	0.35	Sideways	Neutral	85.30	416.85	79.10	-3.05%	-7.33%	-8.32%	-8.15%	-7.39%	-5.92%	-5.98%	-2.70%	45.90%
NIITLTD	2023/09/28	0.17	Strong Up	Bearish	123.90	416.85	77.30	-1.05%	-1.21%	-4.88%	-2.87%	-2.54%	-0.12%	-4.20%	-2.38%	-5.97%
NIBL	2023/11/10	0.55	Sideways	Neutral	26.70	34.65	15.05	9.74%	11.42%	14.23%	18.91%	19.66%	19.48%	49.44%	57.30%	60.11%
NIBL	2023/12/26	0.35	Weak Up	Bullish	45.00	51.00	15.05	-5.00%
NIBL	2023/11/01	1.49	Sideways	Bullish	30.40	34.65	15.05	-2.14%	1.48%	0.82%	-1.48%	-6.41%	0.33%	8.72%	31.25%	45.07%
NIBL	2023/10/23	2.68	Sideways	Bullish	32.25	34.65	15.05	0.16%	-3.88%	-3.88%	-2.33%	-5.27%	-7.13%	-7.75%	0.62%	36.12%
NIBL	2023/11/09	1.80	Sideways	Neutral	27.10	34.65	15.05	-1.48%	8.12%	9.78%	12.55%	17.16%	19.74%	40.22%	47.60%	66.05%
NIACL	2023/08/21	0.23	Sideways	Bullish	123.85	142.35	91.60	5.93%	5.81%	5.57%	3.75%	4.97%	7.67%	7.83%	12.23%	9.53%
NIACL	2023/08/25	0.47	Sideways	Bullish	128.50	142.35	91.60	1.17%	0.82%	1.44%	0.51%	1.13%	3.27%	11.44%	8.21%	7.35%
NIACL	2023/07/26	0.55	Sideways	Bullish	122.20	142.35	91.60	-0.41%	-0.49%	1.72%	3.27%	1.31%	3.81%	2.78%	6.38%	10.19%
NHPC	2023/09/22	1.16	Sideways	Bullish	52.05	56.85	36.75	0.38%	-0.86%	-0.10%	-0.29%	1.44%	-0.10%	0.19%	-4.61%	-3.36%
NHPC	2023/07/26	0.51	Sideways	Bullish	49.30	51.80	36.75	-0.20%	1.93%	4.46%	5.38%	-0.20%	0.41%	0.71%	2.74%	9.43%
NHPC	2023/07/10	1.98	Sideways	Bullish	46.00	47.90	36.75	1.85%	2.61%	0.00%	-0.22%	0.11%	8.48%	11.96%	7.61%	8.26%
NHPC	2023/09/01	1.33	Sideways	Bullish	50.25	52.70	36.75	2.09%	4.88%	6.07%	7.36%	5.07%	9.05%	3.98%	5.57%	5.67%
NHPC	2023/07/18	0.37	Sideways	50MA-Support	45.65	49.15	36.75	2.41%	5.91%	2.96%	9.31%	9.53%	13.80%	8.00%	9.20%	11.61%
NH	2023/07/05	0.25	Strong Up	Bullish	989.80	1076.95	705.10	2.34%	1.93%	2.82%	3.68%	3.94%	4.88%	4.88%	3.47%	0.11%
NH	2023/08/10	2.37	Sideways	50MA-Resist	989.10	1076.95	705.10	-0.32%	0.09%	0.01%	0.18%	0.09%	4.91%	3.55%	5.13%	7.38%
NH	2023/08/21	0.58	Strong Down	50MA-Resist	994.30	1076.95	705.10	-0.32%	0.43%	2.38%	4.36%	3.31%	3.25%	3.42%	7.66%	9.17%
NH	2023/09/07	1.44	Sideways	50MA-Resist	1011.85	1076.95	705.10	-0.37%	1.63%	2.76%	2.31%	7.92%	4.90%	7.28%	4.23%	0.51%
NH	2023/08/11	0.64	Sideways	50MA-Resist	985.90	1076.95	705.10	0.41%	0.33%	0.51%	0.41%	0.85%	4.19%	4.13%	5.00%	8.31%
NH	2023/10/26	1.62	Sideways	Neutral	986.30	1132.80	705.10	3.22%	2.64%	0.98%	1.15%	1.63%	7.48%	24.29%	27.05%	18.65%
NH	2023/11/09	1.08	Weak Down	50MA-Support	1060.05	1132.80	705.10	1.16%	2.32%	6.92%	7.99%	15.65%	16.82%	14.79%	10.21%	11.77%
NGLFINE	2023/09/01	1.26	Strong Up	Bullish	2304.40	2439.95	1175.05	-6.12%	-9.38%	-9.54%	-14.38%	-13.28%	-14.02%	-13.16%	-16.39%	-18.60%
NGLFINE	2023/09/20	0.17	Strong Down	Neutral	1962.30	2439.95	1175.05	0.75%	2.27%	1.98%	3.10%	2.44%	-1.81%	-4.50%	-6.44%	-8.20%
NGIL	2023/08/29	1.40	Sideways	Neutral	44.00	126.20	42.55	4.20%	4.32%	2.22%	7.12%	4.43%	5.34%	3.30%	3.75%	-3.64%
NGIL	2023/10/12	5.80	Sideways	Bearish	42.40	126.20	41.80	-0.83%	-1.18%	-0.83%	-3.30%	-1.06%	-9.91%	0.47%	-3.07%	-8.61%
NGIL	2023/07/10	0.07	Sideways	BullCross-50MA	57.55	126.20	42.60	-0.17%	-2.43%	-1.91%	-1.13%	-2.87%	-10.17%	-12.86%	-23.37%	-23.20%
NGIL	2023/09/22	0.35	Sideways	Bearish	45.45	126.20	42.55	2.53%	1.21%	-1.10%	-0.55%	0.44%	-5.39%	-7.81%	-11.66%	-9.24%
NGIL	2023/08/02	2.89	Sideways	Neutral	49.95	126.20	42.60	-0.70%	-0.40%	-3.80%	-7.81%	-11.71%	-11.11%	-12.81%	-5.64%	-12.21%
NGIL	2023/09/15	0.75	Sideways	Bearish	43.25	126.20	42.55	2.20%	5.09%	4.62%	5.09%	7.75%	3.58%	9.36%	-3.01%	-8.67%
NGIL	2023/11/06	0.08	Sideways	BearCross-50MA	42.65	126.20	36.50	-3.28%	-4.22%	-4.34%	-4.57%	-3.17%	-6.57%	-6.68%	-10.55%	-5.28%
NGIL	2023/08/09	4.94	Sideways	Neutral	44.10	126.20	42.60	0.68%	-0.23%	1.02%	-0.91%	0.68%	-1.25%	4.08%	3.17%	3.06%
NGIL	2023/10/25	4.10	Sideways	Bearish	40.70	126.20	38.50	-1.35%	-6.14%	-7.37%	-3.32%	-2.95%	0.37%	2.83%	-4.79%	-6.27%
NGIL	2023/10/18	3.54	Sideways	Bearish	41.00	126.20	39.15	2.32%	-0.98%	-3.66%	-0.73%	-2.07%	5.98%	-0.49%	-2.80%	-4.27%
NGIL	2023/09/06	0.55	Sideways	Bearish	44.90	126.20	42.55	0.11%	1.34%	1.34%	3.23%	1.22%	0.78%	0.67%	5.35%	-9.58%
NGIL	2023/10/27	5.23	Sideways	Bearish	38.20	126.20	37.35	-1.31%	3.01%	3.40%	13.74%	11.52%	6.54%	5.63%	3.53%	-0.65%
NGIL	2023/10/23	3.93	Sideways	Bearish	39.50	126.20	39.00	3.04%	1.65%	-3.29%	-4.56%	-0.38%	4.43%	4.05%	-1.27%	-1.90%
NFL	2023/07/10	1.37	Sideways	50MA-Support	72.90	89.70	49.00	-0.34%	-1.10%	-2.54%	-2.40%	-2.26%	-3.02%	-1.99%	-7.89%	-8.16%
NFL	2023/09/27	0.35	Sideways	Bearish	72.15	89.70	49.00	-0.28%	1.04%	-0.55%	-3.40%	-2.56%	-1.80%	8.18%	-4.02%	-5.34%
NFL	2023/08/07	1.17	Sideways	50MA-Resist	70.05	89.70	49.00	-4.78%	-4.14%	-4.43%	-4.21%	-6.21%	-4.43%	-1.50%	3.35%	8.49%
NFL	2023/07/19	1.75	Sideways	50MA-Support	71.30	89.70	49.00	-0.21%	-0.63%	-0.84%	-1.47%	-0.35%	-0.49%	-5.82%	-7.50%	-4.91%
NFL	2023/09/20	0.56	Sideways	Bullish	76.00	89.70	49.00	-2.43%	-4.34%	-3.16%	-4.28%	-5.07%	-7.50%	-6.78%	-8.36%	-8.16%
NFL	2023/07/20	0.49	Sideways	50MA-Support	71.15	89.70	49.00	-0.42%	-0.63%	-1.26%	-0.14%	0.28%	-1.41%	-5.90%	-5.90%	-4.50%
NFL	2023/07/12	0.46	Sideways	BearCross-50MA	72.10	89.70	49.00	-1.46%	-1.32%	-1.18%	-1.87%	-1.11%	-1.46%	-1.60%	-6.93%	-4.72%
NFL	2023/07/28	0.37	Sideways	50MA-Support	70.75	89.70	49.00	0.99%	1.70%	0.28%	-0.85%	-0.99%	-5.16%	-6.78%	-3.04%	7.42%
NEWGEN	2023/11/22	0.78	Strong Up	Bullish	1304.10	1375.00	299.95	-0.34%	-1.78%	3.12%	6.43%	11.62%	8.68%	7.91%	15.75%
NEWGEN	2023/07/11	1.21	Weak Down	BearCross-50MA	619.10	693.90	299.95	1.28%	4.29%	8.31%	11.24%	10.37%	34.62%	36.78%	42.64%	52.59%
NEWGEN	2023/09/08	0.23	Weak Up	Bullish	889.70	999.95	299.95	-2.53%	-5.73%	-4.20%	-1.16%	-1.96%	-3.32%	-0.94%	2.73%	26.53%
NEWGEN	2023/12/19	0.45	Strong Up	Bullish	1425.50	1477.65	311.55	-1.49%	-1.57%	0.92%	5.90%	7.06%
NEWGEN	2023/10/25	1.41	Strong Up	Bullish	1125.75	1185.00	299.95	3.62%	7.47%	4.20%	0.00%	1.62%	5.15%	5.76%	19.46%	23.59%
NEWGEN	2023/12/04	1.16	Strong Up	Bullish	1445.70	1474.00	299.95	-1.53%	-1.01%	-1.96%	-3.76%	-1.90%	0.02%	4.42%
NEULANDLAB	2023/09/07	0.42	Strong Up	Bullish	3660.20	4340.00	1318.10	1.08%	-2.14%	-3.38%	-1.98%	-2.47%	-0.37%	0.77%	4.34%	4.53%
NEULANDLAB	2023/08/02	0.85	Strong Up	Bullish	3446.55	3550.00	1318.10	3.16%	8.67%	11.26%	12.01%	14.71%	20.92%	17.25%	5.35%	3.57%
NETWORK18	2023/10/16	0.47	Sideways	Bullish	78.75	82.50	45.00	-1.40%	-1.02%	-1.14%	-2.48%	-11.11%	-13.40%	-9.97%	8.13%	9.90%
NETWORK18	2023/08/25	1.17	Sideways	Bullish	67.50	78.40	45.00	1.70%	2.81%	1.85%	1.26%	2.44%	6.89%	-2.00%	-5.26%	6.15%
NETWORK18	2023/08/24	0.73	Sideways	Bullish	66.95	78.40	45.00	0.82%	2.54%	3.66%	2.69%	2.09%	5.68%	2.39%	-3.66%	5.97%
NETWORK18	2023/10/30	0.13	Sideways	50MA-Resist	69.20	82.50	45.00	-1.45%	-3.11%	-2.31%	2.46%	3.61%	9.83%	23.55%	26.73%	25.29%
NETWORK18	2023/08/14	0.49	Sideways	BearCross-50MA	61.25	78.40	45.00	2.12%	-0.49%	3.67%	4.00%	10.69%	13.31%	21.55%	11.92%	4.41%
NETWORK18	2023/07/04	1.01	Sideways	Bullish	62.45	78.40	45.00	0.16%	1.76%	2.72%	1.36%	0.96%	3.04%	-8.09%	-6.24%	0.16%
NETWORK18	2023/11/07	0.21	Sideways	50MA-Support	70.90	82.50	45.00	1.55%	1.48%	8.96%	7.19%	17.91%	15.80%	22.07%	19.25%	21.16%
NETWORK18	2023/09/29	2.47	Sideways	50MA-Resist	63.85	78.40	45.00	7.36%	6.58%	14.10%	13.39%	11.12%	23.34%	9.63%	5.87%	30.93%
NETWEB	2023/09/07	0.24	Strong Down	Unknown	842.40	952.00	782.70	-0.42%	0.34%	-0.79%	-2.57%	-3.11%	-3.86%	-1.75%	4.60%	-0.47%
NETWEB	2023/09/25	0.25	Strong Down	Unknown	804.05	952.00	782.70	0.02%	1.40%	0.72%	2.94%	3.26%	1.98%	9.45%	-6.52%	-2.92%
NETWEB	2023/08/29	0.22	Weak Down	Unknown	847.25	952.00	782.70	-1.19%	-0.12%	-0.17%	-0.84%	-0.24%	-1.36%	-4.26%	-2.31%	3.85%
NETWEB	2023/08/31	1.71	Weak Down	Unknown	846.20	952.00	782.70	-0.05%	-0.72%	-0.12%	0.07%	-0.45%	-3.55%	-4.29%	-1.84%	6.26%
NETWEB	2023/09/18	0.24	Strong Down	Unknown	808.35	952.00	782.70	0.35%	0.25%	0.19%	-0.53%	-0.51%	2.76%	9.01%	9.82%	1.13%
NETWEB	2023/10/27	1.62	Weak Up	Neutral	751.60	952.00	738.60	0.20%	-0.33%	0.78%	8.77%	6.03%	2.43%	9.69%	19.76%	59.30%
NESTLEIND	2023/10/27	1.41	Strong Up	Bullish	24056.95	24745.00	17880.00	0.48%	0.74%	-0.77%	0.23%	-0.24%	0.33%	1.02%	0.74%	3.70%
NESTLEIND	2023/08/01	1.18	Strong Down	50MA-Support	22593.70	23395.35	17880.00	1.28%	-0.52%	-0.62%	-0.59%	-1.61%	-2.86%	-1.82%	-3.00%	-1.83%
NESTLEIND	2023/11/02	1.20	Strong Up	Bullish	24111.80	24745.00	17880.00	-0.47%	0.74%	1.07%	0.70%	0.48%	1.08%	0.11%	3.55%	1.01%
NESTLEIND	2023/07/10	0.69	Strong Up	Bullish	22580.25	23392.45	17880.00	1.20%	2.12%	1.07%	2.47%	2.17%	1.06%	-0.12%	-1.60%	-2.45%
NESTLEIND	2023/10/25	1.31	Strong Up	Bullish	24262.70	24745.00	17880.00	-2.96%	-0.85%	-0.38%	-0.11%	-1.61%	0.08%	-0.74%	-0.18%	2.17%
NESTLEIND	2023/07/11	1.29	Strong Up	Bullish	22852.30	23392.45	17880.00	0.91%	-0.14%	1.25%	0.96%	0.55%	-0.35%	-1.13%	-3.77%	-2.93%
NESTLEIND	2023/08/29	1.02	Strong Down	Neutral	22063.00	23395.35	17880.00	0.61%	-0.35%	-0.67%	-1.47%	-0.49%	1.15%	2.80%	2.01%	4.59%
NESCO	2023/11/06	1.01	Weak Down	Neutral	651.45	747.95	505.00	0.59%	3.73%	3.79%	16.12%	19.49%	23.48%	23.94%	27.40%	29.89%
NESCO	2023/08/07	1.86	Strong Up	Bullish	697.90	716.60	505.00	-2.23%	-2.34%	-2.54%	-3.35%	-4.00%	-3.38%	2.95%	4.26%	0.32%
NESCO	2023/07/19	0.97	Weak Down	50MA-Support	629.35	677.30	505.00	0.91%	0.60%	-0.09%	0.52%	0.06%	10.48%	8.30%	6.31%	14.80%
NESCO	2023/09/20	0.30	Strong Up	Bullish	700.10	747.95	505.00	-1.59%	-1.96%	-1.59%	-1.81%	-2.47%	-3.56%	-3.66%	-6.73%	-7.00%
NESCO	2023/08/18	0.46	Strong Up	Bullish	669.20	716.60	505.00	-0.02%	0.76%	0.84%	2.70%	1.56%	7.35%	7.42%	4.62%	1.85%
NESCO	2023/10/26	2.21	Weak Down	200MA-Support	632.30	747.95	505.00	2.98%	1.69%	2.25%	1.83%	3.11%	6.94%	29.00%	27.69%	33.06%
NESCO	2023/07/10	1.06	Sideways	50MA-Support	624.25	677.30	505.00	-0.22%	-0.30%	0.00%	-0.68%	1.27%	0.73%	12.05%	9.19%	8.02%
NEOGEN	2023/08/08	0.40	Weak Down	50MA-Resist	1563.70	1729.95	1140.00	0.79%	0.97%	-0.24%	-0.82%	0.23%	-0.07%	10.75%	12.91%	8.36%
NEOGEN	2023/10/10	0.43	Strong Up	Bullish	1712.65	1859.30	1140.00	1.19%	0.78%	-0.03%	-0.11%	0.18%	-8.23%	-8.29%	-9.86%	-10.68%
NEOGEN	2023/09/07	1.31	Strong Up	Bullish	1731.75	1780.00	1140.00	1.96%	2.28%	-2.12%	0.74%	1.30%	-1.35%	1.53%	0.07%	-9.83%
NEOGEN	2023/09/05	0.54	Strong Up	Bullish	1714.90	1780.00	1140.00	0.07%	0.98%	2.96%	3.29%	-1.16%	3.53%	1.48%	0.90%	1.03%
NEOGEN	2023/07/13	0.46	Weak Up	50MA-Support	1594.05	1729.95	1140.00	-0.37%	-0.22%	-0.83%	-1.31%	-1.13%	-1.59%	-0.68%	-2.70%	-2.47%
NEOGEN	2023/08/09	4.05	Strong Down	50MA-Resist	1576.10	1729.95	1140.00	0.18%	-1.02%	-1.60%	-0.56%	-1.55%	-1.03%	8.36%	12.39%	8.39%
NEOGEN	2023/10/25	2.51	Strong Down	Neutral	1571.65	1859.30	1140.00	-3.14%	2.70%	0.46%	1.25%	-0.06%	0.89%	-0.18%	-3.56%	-5.33%
NEOGEN	2023/07/28	1.78	Weak Down	50MA-Resist	1567.25	1729.95	1140.00	2.15%	1.33%	1.85%	1.02%	0.39%	-0.46%	0.81%	10.50%	13.02%
NEOGEN	2023/08/07	1.89	Weak Down	50MA-Resist	1564.55	1729.95	1140.00	-0.05%	0.74%	0.92%	-0.29%	-0.87%	0.95%	1.92%	10.69%	13.48%
NELCO	2023/07/28	0.29	Strong Up	Bullish	792.20	893.80	486.15	0.60%	2.21%	-1.55%	-1.75%	-1.07%	-2.91%	-0.17%	2.47%	5.97%
NELCO	2023/09/12	0.92	Weak Up	BearCross-50MA	795.50	893.80	486.15	0.94%	1.01%	1.70%	0.89%	0.17%	-0.69%	-1.83%	-0.16%	-9.57%
NELCO	2023/10/13	0.71	Strong Down	50MA-Resist	790.50	893.80	486.15	0.47%	-1.01%	-2.88%	-3.14%	-3.80%	-9.26%	-10.69%	-5.88%	-4.79%
NELCO	2023/10/05	0.32	Strong Down	50MA-Resist	780.95	893.80	486.15	-0.35%	-3.32%	-1.59%	0.42%	1.99%	-1.96%	-7.88%	-8.93%	-3.65%
NELCO	2023/08/10	0.29	Strong Up	Bullish	771.50	893.80	486.15	-0.30%	-0.16%	2.21%	5.09%	3.29%	5.98%	5.59%	3.11%	1.98%
NELCO	2023/09/05	0.46	Weak Up	Bullish	817.15	893.80	486.15	0.10%	2.52%	2.20%	2.74%	-2.65%	-2.48%	-3.32%	-7.60%	-6.30%
NELCO	2023/10/26	1.21	Sideways	200MA-Support	693.90	893.80	486.15	3.67%	3.37%	2.44%	1.33%	2.05%	2.75%	8.94%	8.47%	12.96%
NELCO	2023/07/17	0.63	Strong Up	Bullish	842.45	893.80	486.15	-2.36%	1.19%	-1.81%	-3.28%	-7.29%	-5.40%	-5.32%	-3.76%	-3.27%
NELCAST	2023/08/24	0.41	Weak Up	Bullish	125.15	131.90	83.40	10.79%	12.98%	8.59%	7.03%	8.39%	10.43%	4.51%	22.97%	26.89%
NELCAST	2023/11/24	0.18	Weak Up	Bullish	172.05	194.30	83.40	-0.15%	0.17%	-0.06%	-0.03%	0.20%	1.57%	-0.81%
NELCAST	2023/11/13	0.57	Sideways	Bullish	173.40	194.30	83.40	-0.03%	0.72%	-0.12%	-0.95%	-1.18%	-0.61%	0.95%	-1.59%
NELCAST	2023/08/11	0.33	Weak Up	Bullish	118.30	131.90	83.40	1.90%	4.27%	1.78%	2.62%	4.31%	19.53%	14.75%	10.61%	30.09%
NELCAST	2023/07/25	0.66	Sideways	Bullish	104.90	131.90	83.40	0.19%	2.48%	0.76%	7.48%	12.44%	17.54%	17.59%	32.17%	32.75%
NELCAST	2023/09/15	0.20	Weak Up	Bullish	129.80	143.65	83.40	-2.23%	-4.82%	-5.89%	12.90%	18.99%	27.16%	24.11%	22.00%	28.35%
NELCAST	2023/11/06	1.33	Sideways	Bullish	166.80	174.20	83.40	-0.12%	1.23%	5.91%	5.31%	3.96%	2.73%	3.33%	5.40%	-3.75%
NECLIFE	2023/10/19	1.28	Sideways	Neutral	24.45	30.90	14.50	-3.89%	-7.98%	-9.20%	-9.00%	-7.57%	-5.11%	4.70%	18.61%	18.61%
NECLIFE	2023/07/20	0.56	Sideways	Bullish	21.50	30.90	14.50	0.23%	-0.47%	0.00%	6.74%	22.79%	16.98%	25.81%	16.51%	23.02%
NECLIFE	2023/10/26	1.06	Sideways	Neutral	22.25	30.90	14.50	1.57%	3.60%	2.70%	3.60%	3.82%	7.42%	15.06%	36.85%	29.89%
NECLIFE	2023/10/04	0.51	Sideways	Neutral	23.75	30.90	14.50	1.26%	1.47%	-2.53%	-1.47%	-1.05%	0.21%	-6.32%	1.68%	7.79%
NECLIFE	2023/07/11	0.20	Sideways	Bullish	21.25	30.90	14.50	0.00%	0.94%	1.41%	1.18%	1.41%	1.18%	15.76%	27.29%	20.00%
NECCLTD	2023/11/29	0.28	Sideways	Bullish	32.10	34.00	14.20	-1.56%	-2.65%	-2.96%	-2.65%	-1.25%	11.37%	0.47%
NECCLTD	2023/10/10	1.81	Sideways	Bearish	23.20	28.65	14.20	0.22%	3.23%	1.29%	4.74%	2.59%	-12.28%	0.43%	2.37%	37.93%
NECCLTD	2023/11/24	0.33	Sideways	Bullish	31.10	34.00	14.20	4.98%	3.22%	1.61%	0.48%	0.16%	4.98%	7.88%
NECCLTD	2023/11/30	0.10	Sideways	Bullish	31.60	34.00	14.20	-1.11%	-1.42%	-1.11%	0.32%	-4.59%	11.55%	0.00%
NECCLTD	2023/10/25	3.20	Sideways	50MA-Resist	20.35	28.65	14.20	-0.74%	1.97%	1.97%	18.92%	14.50%	46.44%	14.99%	60.44%	53.07%
NECCLTD	2023/10/26	3.14	Sideways	200MA-Resist	20.20	28.65	14.20	2.72%	2.72%	19.80%	15.35%	13.12%	36.88%	16.83%	58.91%	61.63%
NECCLTD	2023/09/06	0.36	Sideways	200MA-Support	21.45	28.65	14.20	6.53%	4.20%	3.96%	-1.86%	-0.47%	-5.13%	5.36%	8.16%	8.16%
NDTV	2023/10/06	0.35	Sideways	50MA-Resist	215.00	468.60	168.55	-4.05%	-2.51%	-2.16%	-0.44%	-0.88%	-2.95%	-8.00%	-9.30%	-10.16%
NDTV	2023/10/16	0.35	Sideways	Bearish	211.75	468.60	168.55	0.07%	-0.71%	-1.20%	-1.46%	-5.76%	-7.86%	-8.34%	-9.99%	3.38%
NDTV	2023/09/21	0.37	Sideways	Bearish	215.50	468.60	168.55	-0.12%	-0.42%	-1.97%	-2.09%	-3.50%	-0.23%	-1.11%	-9.16%	-9.91%
NDTV	2023/07/28	1.38	Sideways	BearCross-50MA	224.60	468.60	168.55	1.89%	1.94%	0.40%	1.02%	0.58%	-0.67%	1.42%	-2.45%	-0.07%
NDTV	2023/09/18	0.35	Sideways	50MA-Resist	217.80	468.60	168.55	-0.51%	-1.06%	-1.17%	-1.47%	-3.01%	-2.07%	-3.42%	-4.20%	-10.79%
NDTV	2023/07/27	0.65	Sideways	Bullish	231.45	468.60	168.55	-2.96%	-1.12%	-1.08%	-2.57%	-1.97%	-3.18%	-3.05%	-4.88%	-7.99%
NDTV	2023/10/31	0.49	Weak Down	Bearish	195.10	468.60	168.55	-0.59%	-0.41%	0.64%	-0.49%	-0.51%	-0.87%	-1.95%	15.35%	38.11%
NDLVENTURE	2023/11/30	8.29	Sideways	Bullish	151.00	460.00	62.40	2.62%	-1.16%	-2.32%	0.63%	-2.98%	-0.43%	-5.30%
NDLVENTURE	2023/09/20	3.45	Weak Down	BullCross-50MA	132.90	460.00	62.40	4.97%	8.35%	7.19%	6.85%	7.37%	4.93%	8.35%	6.09%	8.73%
NDLVENTURE	2023/09/26	1.79	Sideways	Bullish	142.00	460.00	62.40	0.49%	2.89%	0.88%	2.22%	2.64%	2.36%	-0.67%	-5.95%	4.30%
NDLVENTURE	2023/06/14	0.26	Sideways	Bullish	119.20	460.00	62.40	-1.09%	-1.59%	2.94%	2.18%	2.35%	-0.71%	1.76%	8.89%	21.02%
NDL	2023/09/06	0.97	Sideways	Bearish	23.50	30.80	15.05	6.17%	6.60%	4.26%	-5.32%	-2.98%	0.64%	1.49%	1.70%	1.49%
NDL	2023/09/11	0.35	Sideways	Bearish	24.50	30.80	15.05	-9.18%	-6.94%	-4.49%	-4.90%	-3.06%	-3.06%	-2.45%	-1.84%	-11.84%
NDL	2023/07/10	0.31	Sideways	50MA-Resist	20.10	30.80	15.05	-0.75%	-2.99%	-4.98%	-3.48%	-3.98%	-6.22%	-5.47%	-5.72%	1.99%
NDL	2023/09/25	0.20	Sideways	Bearish	23.75	30.80	15.05	0.00%	-3.79%	0.42%	4.63%	5.47%	0.63%	0.42%	-6.95%	-2.11%
NCLIND	2023/08/29	0.31	Weak Up	Bullish	233.50	240.00	157.00	-0.17%	1.56%	1.99%	1.22%	1.91%	-6.85%	-5.12%	-0.73%	-4.15%
NCLIND	2023/07/14	1.11	Sideways	Bullish	202.60	210.95	157.00	-0.32%	-1.78%	-1.97%	-2.76%	-3.36%	-4.74%	-4.47%	8.46%	15.18%
NCLIND	2023/10/13	0.32	Sideways	BearCross-50MA	222.60	246.55	157.00	-1.06%	-0.65%	-1.75%	-1.80%	-2.18%	-6.83%	-1.21%	-3.75%	-1.17%
NCLIND	2023/07/04	0.47	Sideways	Bullish	197.60	210.95	157.00	-0.05%	1.85%	1.19%	2.35%	4.00%	0.71%	-1.77%	-1.21%	11.21%
NCLIND	2023/08/02	1.18	Sideways	50MA-Resist	194.60	210.95	157.00	0.31%	-0.54%	1.34%	4.45%	5.55%	14.29%	22.76%	21.45%	15.03%
NCLIND	2023/07/28	0.42	Sideways	50MA-Resist	193.00	210.95	157.00	-0.16%	0.00%	0.83%	1.14%	0.28%	14.87%	15.44%	20.78%	18.65%
NCC	2023/11/22	0.84	Sideways	Bullish	164.15	176.60	74.60	-0.76%	-0.49%	0.67%	0.97%	1.46%	6.43%	5.94%	2.04%
NCC	2023/08/02	1.08	Weak Up	Bullish	152.05	160.90	71.10	0.43%	0.82%	2.47%	1.28%	1.18%	2.43%	1.94%	8.81%	-3.45%
NCC	2023/08/18	0.40	Weak Up	Bullish	152.10	162.00	71.10	-1.41%	-0.59%	0.95%	1.91%	-0.07%	12.39%	4.67%	0.36%	5.59%
NCC	2023/12/19	1.42	Weak Up	Bullish	166.05	182.90	76.35	-3.31%	-1.63%	-1.23%	0.87%	1.42%
NCC	2023/09/22	1.30	Sideways	50MA-Resist	150.30	176.60	71.10	-0.96%	6.09%	4.52%	3.79%	3.16%	2.00%	8.35%	-3.83%	-1.00%
NCC	2023/09/15	1.63	Weak Up	50MA-Resist	145.35	176.60	71.10	3.47%	5.02%	2.82%	3.41%	2.41%	10.49%	8.67%	9.22%	-2.89%
NCC	2023/09/05	1.39	Weak Up	Bullish	170.05	176.60	71.10	-4.65%	-7.35%	-6.38%	-2.85%	-11.26%	-10.23%	-7.62%	-9.85%	-6.65%
NCC	2023/07/10	0.63	Sideways	Bullish	125.90	130.50	71.10	1.19%	7.82%	4.37%	8.94%	9.29%	9.97%	26.05%	22.20%	20.10%
NCC	2023/08/22	1.01	Weak Up	Bullish	151.20	162.00	71.10	1.55%	2.51%	0.53%	0.17%	0.96%	12.47%	-0.20%	-0.60%	3.84%
NCC	2023/09/07	1.24	Sideways	Bullish	157.55	176.60	71.10	1.05%	4.86%	-4.22%	-6.51%	-6.82%	-4.60%	-1.59%	-0.92%	-8.06%
NCC	2023/10/16	1.09	Sideways	Bullish	162.85	176.60	71.10	0.09%	-2.92%	-2.52%	-5.19%	-11.05%	-11.30%	-8.63%	-0.74%	2.27%
NBCC	2023/12/11	1.02	Sideways	Bullish	79.95	82.60	30.95	0.56%	0.31%	3.19%	2.69%	3.56%	-2.06%
NBCC	2023/07/20	0.71	Sideways	50MA-Support	41.30	44.70	30.95	0.24%	1.33%	3.51%	3.51%	3.75%	6.17%	15.38%	23.61%	27.72%
NBCC	2023/11/22	0.37	Sideways	Bullish	65.95	74.35	30.95	-1.29%	-2.58%	3.11%	6.14%	15.39%	22.97%	25.09%	18.73%
NBCC	2023/08/14	0.75	Sideways	Bullish	47.40	51.20	30.95	2.22%	0.42%	-0.11%	0.11%	7.70%	7.81%	25.84%	27.95%	23.84%
NBCC	2023/08/02	1.50	Sideways	Bullish	44.25	46.75	30.95	-0.90%	7.23%	8.70%	9.04%	10.28%	7.57%	14.58%	26.55%	37.06%
NBCC	2023/09/18	0.43	Sideways	Bullish	58.70	63.60	30.95	0.94%	-2.56%	-0.68%	-1.79%	-2.13%	-1.79%	6.73%	16.70%	14.74%
NBCC	2023/12/13	0.42	Weak Up	Bullish	80.20	82.80	30.95	2.87%	2.37%	3.24%	2.74%	-6.05%
NBCC	2023/09/21	0.55	Sideways	Bullish	57.20	63.60	30.95	1.92%	0.79%	0.44%	2.62%	1.66%	6.73%	10.14%	11.10%	17.92%
NAZARA	2023/10/11	0.33	Strong Up	Bullish	854.70	929.05	480.35	0.30%	-1.55%	-0.92%	-0.92%	-0.82%	-8.08%	-5.30%	-4.10%	-6.02%
NAZARA	2023/07/25	0.19	Sideways	50MA-Resist	639.45	743.70	480.35	4.14%	3.53%	3.99%	8.56%	12.27%	4.91%	8.95%	10.60%	38.24%
NAZARA	2023/10/04	0.13	Strong Up	Bullish	823.40	929.05	480.35	5.17%	5.44%	5.70%	5.43%	3.80%	2.95%	-4.58%	-0.97%	-2.25%
NAZARA	2023/09/15	1.53	Strong Up	Bullish	836.80	929.05	480.35	-0.43%	5.25%	2.97%	4.39%	1.41%	-0.32%	3.75%	-0.17%	-3.20%
NAZARA	2023/08/07	0.19	Weak Down	50MA-Support	684.45	743.70	480.35	-1.99%	-0.07%	-1.37%	-1.54%	-3.27%	2.37%	10.90%	28.18%	28.68%
NAVNETEDUL	2023/11/08	0.85	Sideways	Neutral	138.05	175.90	88.45	-1.01%	-2.54%	3.30%	0.22%	2.79%	0.40%	4.13%	3.08%	3.26%
NAVNETEDUL	2023/09/21	0.31	Sideways	Bullish	153.95	166.10	88.45	0.45%	0.10%	-0.06%	-0.94%	-1.95%	7.50%	7.83%	-0.88%	-7.44%
NAVNETEDUL	2023/07/31	1.00	Weak Up	Bullish	143.20	151.75	88.45	8.55%	11.45%	4.68%	0.28%	0.98%	1.78%	8.97%	7.79%	3.63%
NAVNETEDUL	2023/08/31	0.44	Sideways	Bullish	154.35	162.00	88.45	3.89%	5.51%	3.24%	2.01%	4.76%	0.32%	0.19%	7.42%	8.52%
NAVNETEDUL	2023/09/05	0.53	Sideways	Bullish	159.35	166.10	88.45	-1.19%	1.47%	-0.09%	-0.06%	-6.87%	-2.07%	-4.30%	1.32%	4.93%
NAVKARCORP	2023/09/11	1.06	Sideways	Bullish	62.10	71.45	44.35	-6.44%	-4.43%	-2.98%	-2.98%	-3.38%	-1.85%	-5.31%	-1.61%	-7.81%
NAVKARCORP	2023/09/20	0.33	Sideways	50MA-Resist	59.40	71.45	44.35	-1.09%	-0.25%	1.60%	2.61%	1.77%	0.08%	4.12%	-1.18%	3.11%
NAVKARCORP	2023/07/11	1.32	Sideways	50MA-Support	57.45	69.70	44.35	1.48%	-1.57%	3.22%	6.96%	4.26%	7.40%	11.23%	7.40%	6.18%
NAVINFLUOR	2023/07/27	0.70	Strong Down	Neutral	4265.55	4950.00	3764.80	0.13%	-0.02%	6.77%	7.57%	5.58%	3.38%	3.50%	8.42%	9.30%
NAVINFLUOR	2023/07/28	1.09	Strong Down	Neutral	4271.30	4950.00	3764.80	-0.15%	6.63%	7.42%	5.44%	5.49%	4.67%	4.48%	8.33%	9.69%
NAVINFLUOR	2023/07/24	2.47	Strong Down	Neutral	4422.50	4950.00	3764.80	-2.58%	-2.60%	-3.55%	-3.42%	-3.57%	-0.40%	1.36%	2.76%	4.13%
NAVINFLUOR	2023/07/10	0.84	Strong Down	Neutral	4462.75	4950.00	3764.80	-4.34%	-3.80%	-2.92%	-1.34%	-0.62%	-0.90%	-4.44%	-0.03%	0.60%
NAVINFLUOR	2023/09/13	1.04	Strong Up	BearCross-50MA	4476.10	4950.00	3764.80	1.44%	1.51%	0.29%	0.88%	0.40%	-2.65%	-16.92%	-17.41%	-23.50%
NAVA	2023/07/06	0.29	Strong Up	Bullish	308.35	334.35	179.90	2.89%	0.68%	1.07%	1.14%	4.01%	9.31%	15.06%	21.74%	27.84%
NAVA	2023/11/21	1.20	Strong Down	Neutral	383.60	473.70	179.90	-1.06%	0.12%	-0.93%	-0.78%	-1.21%	5.90%	18.14%	18.90%
NAVA	2023/09/06	0.27	Weak Up	Bullish	414.55	429.10	179.90	1.68%	-0.99%	1.09%	-4.98%	-3.32%	8.55%	6.49%	2.54%	9.03%
NAVA	2023/11/30	1.02	Strong Down	Neutral	382.30	473.70	181.90	0.51%	3.49%	3.81%	6.26%	6.91%	16.66%	18.86%
NAVA	2023/09/04	0.44	Weak Up	Bullish	417.60	429.10	179.90	0.13%	-0.73%	0.93%	-1.71%	0.35%	-0.90%	5.15%	3.80%	6.61%
NAVA	2023/08/17	1.34	Strong Up	Bullish	385.60	419.00	179.90	2.23%	2.24%	0.67%	0.05%	0.56%	10.22%	9.31%	7.33%	17.26%
NAUKRI	2023/07/11	1.15	Strong Up	Bullish	4402.40	4565.00	3308.20	1.32%	5.07%	7.23%	7.52%	6.53%	4.79%	5.75%	5.62%	-5.69%
NAUKRI	2023/08/08	0.89	Strong Up	Bullish	4714.90	4984.50	3308.20	-0.52%	-1.38%	-5.39%	-8.71%	-8.29%	-11.94%	-7.32%	-5.03%	-5.83%
NAUKRI	2023/08/22	0.50	Strong Down	Neutral	4174.50	4984.50	3308.20	-0.54%	1.79%	0.77%	0.11%	2.08%	7.26%	8.18%	3.01%	0.83%
NAUKRI	2023/07/25	1.55	Strong Up	Bullish	4613.40	4768.75	3308.20	-1.58%	-0.92%	-0.74%	-0.57%	0.92%	2.20%	-6.28%	-8.81%	-2.62%
NAUKRI	2023/09/27	0.68	Strong Up	Neutral	4239.15	4984.50	3308.20	-1.47%	-1.74%	-2.94%	-4.26%	-0.71%	0.02%	-1.42%	-3.65%	6.41%
NAUKRI	2023/07/10	0.38	Strong Up	Bullish	4331.85	4565.00	3308.20	1.63%	2.97%	6.78%	8.98%	9.27%	5.45%	5.89%	8.28%	-3.63%
NAUKRI	2023/09/26	1.03	Strong Up	Neutral	4238.45	4984.50	3308.20	0.02%	-1.45%	-1.73%	-2.92%	-4.24%	0.63%	-0.80%	-3.77%	7.80%
NATIONALUM	2023/07/19	0.67	Sideways	Bullish	92.05	94.00	69.80	0.22%	0.00%	0.11%	3.04%	3.10%	0.16%	5.21%	-4.45%	2.28%
NATIONALUM	2023/08/01	1.22	Sideways	Bullish	95.60	97.60	69.80	-3.56%	-1.41%	-0.58%	-0.73%	-0.84%	-6.75%	-5.86%	2.88%	1.67%
NATIONALUM	2023/10/04	0.76	Sideways	BearCross-50MA	94.50	106.35	69.80	-0.11%	0.48%	-0.95%	2.65%	1.38%	4.23%	-4.66%	0.48%	-1.85%
NATHBIOGEN	2023/07/24	0.29	Weak Up	Bullish	211.50	227.00	128.85	0.57%	-0.87%	-0.78%	-1.89%	-1.51%	10.50%	3.43%	1.54%	-1.54%
NATHBIOGEN	2023/10/25	1.03	Sideways	200MA-Support	183.05	244.60	128.85	-0.52%	1.50%	1.50%	2.21%	1.94%	2.24%	9.75%	9.75%	5.54%
NATHBIOGEN	2023/08/08	0.70	Weak Up	Bullish	228.05	242.05	128.85	-1.86%	1.23%	0.20%	-4.08%	-7.04%	-5.59%	-5.81%	-0.86%	-7.56%
NATHBIOGEN	2023/07/11	1.66	Weak Up	Bullish	219.30	227.00	128.85	-2.60%	-5.45%	-2.60%	-4.67%	-2.14%	-3.01%	-3.49%	5.27%	-1.82%
NATHBIOGEN	2023/09/05	1.20	Sideways	50MA-Resist	208.25	244.60	128.85	1.34%	7.35%	8.57%	8.52%	1.85%	2.67%	-1.10%	-3.67%	-5.19%
NATHBIOGEN	2023/10/12	0.58	Sideways	BearCross-50MA	213.75	244.60	128.85	0.63%	2.71%	-5.66%	-7.25%	-7.63%	-13.08%	-11.18%	-7.56%	-6.01%
NATHBIOGEN	2023/08/16	1.01	Sideways	Bullish	212.00	244.60	128.85	3.28%	0.07%	1.01%	2.41%	1.56%	1.32%	-0.45%	5.40%	-3.00%
NATCOPHARM	2023/08/01	0.53	Strong Up	Bullish	824.75	859.70	502.00	-2.77%	-2.12%	1.10%	2.45%	6.20%	0.82%	7.89%	9.44%	3.80%
NATCOPHARM	2023/10/20	3.45	Strong Down	Neutral	822.05	928.00	502.00	-1.86%	-2.91%	-3.46%	-2.00%	-3.28%	-8.98%	-3.38%	-3.99%	-4.35%
NATCOPHARM	2023/10/26	1.22	Weak Down	Neutral	793.60	928.00	502.00	1.52%	0.19%	0.85%	-6.56%	-7.56%	-7.52%	-1.67%	-1.68%	-2.65%
NATCOPHARM	2023/10/18	1.29	Weak Down	Neutral	845.40	928.00	502.00	-1.38%	-2.76%	-4.57%	-5.59%	-6.13%	-13.22%	-13.18%	-7.79%	-6.30%
NATCOPHARM	2023/07/18	0.42	Strong Up	Bullish	713.60	729.95	502.00	0.15%	5.51%	7.69%	7.87%	9.25%	15.58%	22.74%	21.21%	26.98%
NATCOPHARM	2023/11/07	1.16	Strong Down	Neutral	748.65	928.00	502.00	-0.13%	-1.96%	2.39%	6.09%	1.34%	6.81%	5.86%	3.19%	3.94%
NATCOPHARM	2023/07/04	0.49	Strong Up	Bullish	692.75	716.00	502.00	-1.90%	0.57%	-1.65%	-1.28%	-2.81%	3.01%	12.54%	16.53%	20.03%
NATCOPHARM	2023/07/31	1.36	Strong Up	Bullish	833.95	859.70	502.00	-1.10%	-3.84%	-3.20%	-0.02%	1.32%	-1.03%	5.14%	9.56%	-1.77%
NATCOPHARM	2023/07/11	0.46	Strong Up	Bullish	673.30	716.00	502.00	-0.32%	1.20%	6.04%	6.80%	5.99%	15.79%	22.49%	30.11%	32.16%
NATCOPHARM	2023/10/03	0.40	Weak Down	50MA-Support	868.30	928.00	502.00	-0.35%	-0.24%	-0.93%	-1.80%	-2.38%	-3.29%	-8.08%	-14.36%	-10.94%
NATCOPHARM	2023/10/31	1.84	Strong Down	Neutral	800.35	928.00	502.00	-7.35%	-8.34%	-7.09%	-6.52%	-6.46%	-5.21%	-0.09%	-1.02%	-4.40%
NARMADA	2023/09/08	0.74	Sideways	50MA-Support	20.05	31.30	18.35	0.25%	-2.74%	-2.49%	-1.75%	-1.00%	-3.24%	-3.49%	-1.50%	-6.48%
NARMADA	2023/09/06	7.56	Sideways	50MA-Support	20.20	31.30	18.35	0.50%	-0.74%	-0.50%	-3.47%	-3.22%	-3.47%	-3.47%	-5.69%	-0.99%
NAM-INDIA	2023/10/17	0.51	Weak Up	Bullish	382.65	398.00	196.90	-2.74%	-4.46%	-3.50%	-6.40%	-5.88%	0.33%	5.87%	9.16%	12.15%
NAM-INDIA	2023/12/08	0.58	Strong Up	Bullish	433.55	455.00	196.90	1.15%	2.06%	6.02%	2.03%	3.51%	5.02%
NAM-INDIA	2023/08/25	0.27	Sideways	Bullish	310.05	326.55	196.90	0.37%	2.29%	0.71%	0.60%	2.32%	6.92%	7.50%	6.92%	9.42%
NAM-INDIA	2023/08/31	2.73	Sideways	Bullish	311.90	326.55	196.90	1.72%	1.64%	3.40%	4.75%	6.62%	7.89%	6.14%	6.64%	24.06%
NAM-INDIA	2023/08/23	4.53	Sideways	Bullish	311.05	326.55	196.90	0.74%	-0.32%	0.05%	1.96%	0.39%	5.03%	8.66%	6.00%	7.56%
NAM-INDIA	2023/12/19	1.02	Strong Up	Bullish	449.05	472.75	196.90	2.35%	1.83%	1.39%	-1.24%	-2.33%
NAM-INDIA	2023/12/15	1.59	Strong Up	Bullish	448.75	472.75	196.90	-1.04%	0.07%	2.42%	1.89%	1.46%
NAHARSPING	2023/07/14	1.04	Weak Down	Neutral	263.50	321.00	214.00	0.32%	-0.36%	-0.42%	-1.21%	-2.01%	-3.28%	-2.71%	-9.18%	1.31%
NAHARSPING	2023/07/20	0.86	Sideways	Neutral	260.30	321.00	214.00	-0.81%	-1.23%	-2.00%	-0.23%	-0.60%	-1.73%	-6.86%	1.94%	4.28%
NAHARSPING	2023/11/07	0.13	Sideways	BearCross-50MA	269.55	321.00	214.00	-1.56%	-3.00%	-3.75%	-3.84%	-1.93%	4.95%	14.23%	13.76%	4.01%
NAHARSPING	2023/08/04	1.07	Weak Down	Neutral	256.35	321.00	214.00	-3.02%	-2.28%	-2.32%	-5.42%	-7.80%	0.72%	4.13%	8.68%	6.16%
NAHARSPING	2023/08/31	0.64	Weak Up	Bearish	275.05	321.00	214.00	-1.31%	0.55%	0.42%	1.29%	1.60%	2.44%	-5.16%	-6.00%	-3.69%
NAHARSPING	2023/10/03	0.28	Sideways	BearCross-50MA	261.00	321.00	214.00	-0.94%	-0.50%	-0.23%	-1.90%	0.69%	2.84%	1.48%	4.37%	2.18%
NAHARSPING	2023/07/19	1.70	Weak Down	Neutral	262.40	321.00	214.00	-0.80%	-1.60%	-2.02%	-2.78%	-1.03%	-1.96%	-4.57%	-1.60%	4.82%
NAHARSPING	2023/07/25	1.19	Weak Down	Neutral	255.10	321.00	214.00	1.80%	1.43%	-0.10%	1.12%	3.63%	-1.80%	-6.19%	8.06%	9.21%
NAHARSPING	2023/11/01	0.22	Weak Up	BearCross-50MA	269.20	321.00	214.00	2.86%	1.19%	0.09%	0.13%	-1.43%	-0.93%	15.47%	13.50%	7.28%
NAHARSPING	2023/09/13	1.23	Weak Up	200MA-Support	279.35	321.00	214.00	0.86%	-2.31%	-2.58%	-3.26%	-5.39%	-4.87%	-6.78%	-3.92%	-0.21%
NAHARSPING	2023/11/10	0.44	Sideways	200MA-Resist	259.45	321.00	214.00	-0.10%	1.89%	2.79%	1.08%	5.42%	20.62%	17.77%	10.33%	9.50%
NAHARPOLY	2023/09/13	1.64	Weak Up	BullCross-200MA	251.80	324.95	198.85	0.85%	0.66%	-0.89%	0.44%	1.25%	0.02%	-3.02%	-6.10%	-12.65%
NAHARPOLY	2023/07/06	0.36	Sideways	Neutral	245.15	324.95	198.85	-0.41%	-0.94%	-0.59%	0.16%	-4.18%	-5.30%	-7.30%	-3.92%	-3.51%
NAHARPOLY	2023/10/20	1.15	Weak Down	50MA-Resist	240.25	324.95	198.85	-7.51%	-9.93%	-8.80%	-8.47%	-8.45%	-6.89%	-6.08%	-3.87%	-4.06%
NAHARPOLY	2023/10/11	0.44	Sideways	50MA-Resist	238.75	324.95	198.85	-1.21%	-1.38%	-0.82%	-0.96%	0.57%	-8.23%	-7.79%	-5.49%	-3.79%
NAHARPOLY	2023/08/24	1.06	Sideways	BearCross-50MA	238.80	324.95	198.85	1.72%	1.88%	4.19%	7.62%	5.51%	4.67%	6.34%	6.03%	-1.24%
NAHARPOLY	2023/07/12	1.11	Sideways	Neutral	245.55	324.95	198.85	-4.34%	-3.89%	-4.81%	-7.39%	-3.48%	-8.00%	-7.31%	-7.66%	-2.75%
NAHARPOLY	2023/09/18	0.36	Weak Up	200MA-Support	249.55	324.95	198.85	1.34%	2.16%	1.42%	1.42%	1.46%	-2.52%	-4.33%	-3.73%	-11.78%
NAHARPOLY	2023/09/08	1.74	Weak Up	200MA-Support	251.30	324.95	198.85	4.62%	-2.53%	0.20%	1.05%	0.86%	0.72%	0.70%	-6.15%	-13.89%
NAHARPOLY	2023/08/29	3.00	Sideways	Bullish	248.80	324.95	198.85	3.30%	1.27%	1.27%	1.83%	1.67%	-1.55%	1.65%	0.94%	-5.20%
NAHARINDUS	2023/10/03	0.18	Weak Up	Bullish	141.50	156.40	84.10	-2.47%	-1.24%	4.10%	-3.92%	4.03%	1.24%	-7.95%	-6.57%	-10.00%
NAHARINDUS	2023/08/03	0.37	Sideways	50MA-Support	122.05	138.00	84.10	2.58%	0.49%	0.41%	-0.45%	-2.70%	-10.69%	-6.68%	0.74%	20.20%
NAHARINDUS	2023/08/10	1.09	Sideways	50MA-Resist	118.75	138.00	84.10	-1.81%	-2.95%	-8.97%	-5.43%	-8.21%	-4.08%	0.08%	15.79%	15.28%
NAHARINDUS	2023/08/11	0.73	Sideways	50MA-Resist	116.60	138.00	84.10	-1.16%	-7.29%	-3.69%	-6.52%	-3.47%	-3.30%	5.27%	27.19%	15.57%
NAHARINDUS	2023/10/12	0.19	Weak Up	Bullish	143.00	156.40	84.10	1.22%	2.59%	0.17%	3.71%	5.77%	-5.31%	-7.55%	-10.63%	-4.62%
NAHARINDUS	2023/09/13	5.90	Weak Up	Bullish	148.30	156.40	84.10	1.35%	-1.08%	-4.96%	-6.30%	-7.92%	-1.82%	-0.67%	-3.41%	-8.46%
NAHARINDUS	2023/10/18	2.65	Sideways	Bullish	148.30	156.40	84.10	1.99%	-2.09%	-11.50%	-12.17%	-11.50%	-10.49%	-13.18%	-8.29%	-8.23%
NAHARINDUS	2023/09/22	0.16	Weak Up	Bullish	135.60	156.40	84.10	0.96%	-0.63%	2.29%	7.37%	7.34%	0.26%	8.19%	-3.21%	0.55%
NAHARINDUS	2023/08/16	2.01	Sideways	Neutral	108.10	138.00	84.10	3.89%	0.83%	4.12%	3.42%	3.93%	8.79%	19.80%	35.71%	34.69%
NAHARCAP	2023/07/07	0.46	Weak Up	50MA-Support	290.50	364.00	240.40	-1.72%	-2.27%	4.41%	2.69%	2.43%	2.39%	-0.95%	-1.33%	-4.10%
NAHARCAP	2023/07/10	0.34	Weak Up	BearCross-50MA	285.50	364.00	240.40	-0.56%	6.23%	4.48%	4.22%	3.89%	3.56%	2.52%	2.28%	-1.77%
NAHARCAP	2023/10/25	1.30	Weak Down	200MA-Resist	280.40	364.00	240.40	0.11%	3.96%	3.76%	2.14%	3.64%	3.23%	2.51%	8.24%	5.12%
NAHARCAP	2023/07/19	1.55	Sideways	Bullish	299.20	364.00	240.40	-0.55%	-0.58%	-1.19%	-2.89%	-3.31%	-3.93%	-2.41%	-6.89%	-4.11%
NAGREEKEXP	2023/08/16	1.38	Sideways	Neutral	42.45	68.00	28.30	-1.41%	0.59%	1.30%	0.71%	3.53%	-3.18%	2.94%	0.82%	18.96%
NAGREEKEXP	2023/11/28	1.33	Sideways	Bullish	58.80	68.00	28.30	-1.02%	-3.40%	-3.06%	-3.40%	0.43%	17.43%	17.09%
NAGREEKEXP	2023/09/28	4.29	Sideways	Bullish	50.50	68.00	28.30	-0.10%	0.99%	11.09%	8.91%	10.50%	8.51%	7.52%	5.94%	9.80%
NAGREEKEXP	2023/10/16	0.14	Weak Up	Bullish	54.00	68.00	28.30	1.85%	1.76%	0.74%	0.56%	-4.54%	-5.56%	-3.06%	7.13%	5.19%
NAGREEKEXP	2023/07/10	0.05	Sideways	Bullish	48.20	68.00	28.30	-2.49%	-4.05%	-2.49%	-1.45%	-2.90%	-6.95%	-11.72%	-1.14%	-11.31%
NAGREEKEXP	2023/08/29	1.22	Sideways	200MA-Support	41.45	68.00	28.30	-0.84%	0.60%	2.05%	3.50%	2.90%	1.93%	5.91%	21.71%	34.74%
NAGREEKEXP	2023/08/21	0.42	Sideways	Neutral	43.00	68.00	28.30	-0.58%	2.21%	-2.33%	-0.70%	-3.02%	-0.23%	1.74%	12.21%	30.47%
NAGREEKEXP	2023/07/26	3.72	Sideways	Neutral	41.85	68.00	28.30	2.15%	0.96%	1.67%	2.75%	7.77%	13.86%	0.00%	-0.36%	4.66%
NAGREEKEXP	2023/10/06	1.77	Sideways	Bullish	55.80	68.00	28.30	-5.29%	-4.57%	-3.85%	0.09%	-1.79%	-2.69%	-7.89%	-4.12%	1.16%
NAGREEKEXP	2023/07/18	1.20	Sideways	50MA-Support	45.50	68.00	28.30	0.88%	-0.55%	0.99%	-1.43%	-6.37%	-5.49%	0.77%	-6.15%	-9.67%
NAGREEKCAP	2023/07/06	2.45	Sideways	50MA-Support	21.70	28.10	12.25	-0.23%	-5.07%	-9.68%	-7.37%	-9.68%	-11.52%	-11.98%	-19.82%	-19.35%
NAGREEKCAP	2023/11/08	3.49	Sideways	Bearish	21.75	28.10	12.25	1.38%	-3.68%	-4.37%	-4.37%	-13.33%	-17.70%	-21.15%	-24.37%	-30.57%
NACLIND	2023/07/13	0.74	Sideways	Neutral	86.80	110.75	79.00	1.38%	2.76%	0.40%	1.44%	1.50%	2.13%	0.06%	-7.60%	-8.01%
NACLIND	2023/07/05	2.19	Sideways	Bullish	94.60	110.75	79.00	-1.27%	-4.65%	-7.35%	-6.98%	-6.50%	-6.92%	-7.40%	-10.36%	-14.22%
NACLIND	2023/10/18	0.45	Sideways	50MA-Resist	77.80	110.75	75.95	1.48%	0.26%	-1.93%	-2.44%	-1.09%	-4.95%	-4.05%	-5.85%	-2.89%
NACLIND	2023/07/27	2.58	Sideways	Neutral	88.65	110.75	79.00	-6.09%	-8.12%	-3.55%	-1.92%	-2.03%	-10.77%	-9.98%	-7.50%	-8.23%
MVGJL	2023/11/03	0.19	Weak Up	Unknown	261.35	293.00	202.00	4.27%	5.26%	14.14%	18.58%	17.54%	42.20%	27.86%	43.16%	28.35%
MUTHOOTFIN	2023/11/08	0.42	Strong Up	Bullish	1323.05	1379.95	911.25	-0.74%	-3.76%	-2.47%	-1.36%	0.21%	0.66%	9.65%	9.86%	11.49%
MUTHOOTFIN	2023/09/06	0.28	Strong Down	50MA-Resist	1277.50	1379.95	911.25	-0.05%	0.52%	1.49%	-0.46%	0.29%	0.08%	-4.91%	-4.65%	-0.46%
MUTHOOTFIN	2023/08/10	1.23	Strong Up	Bullish	1364.85	1371.75	911.25	-1.08%	-6.06%	-7.96%	-8.07%	-9.03%	-7.72%	-7.59%	-6.83%	-7.59%
MUTHOOTFIN	2023/08/25	1.62	Weak Down	50MA-Resist	1259.45	1379.95	911.25	2.27%	3.14%	2.24%	0.07%	0.14%	1.97%	5.25%	0.00%	-3.29%
MUTHOOTFIN	2023/07/03	1.09	Strong Up	Bullish	1248.20	1258.85	911.25	-0.48%	0.95%	0.98%	1.61%	0.57%	5.01%	3.89%	8.15%	2.72%
MUTHOOTFIN	2023/08/17	1.12	Strong Up	50MA-Resist	1254.65	1379.95	911.25	-1.04%	0.57%	0.08%	0.81%	0.86%	0.45%	1.77%	6.09%	-0.21%
MUTHOOTFIN	2023/10/06	3.44	Strong Down	Neutral	1203.10	1379.95	911.25	-1.08%	1.24%	2.75%	2.77%	2.54%	5.69%	10.29%	9.97%	10.49%
MUTHOOTCAP	2023/07/25	0.38	Weak Up	Bullish	386.15	422.75	237.05	0.97%	1.93%	0.89%	0.04%	-0.14%	5.52%	-10.64%	0.14%	5.35%
MUTHOOTCAP	2023/10/12	0.43	Weak Up	Bullish	440.35	460.00	237.05	1.04%	-0.58%	-1.18%	-0.81%	-0.98%	-5.29%	-10.70%	-8.87%	-10.31%
MUTHOOTCAP	2023/07/21	1.66	Weak Up	Bullish	390.70	422.75	237.05	0.26%	-1.16%	-0.20%	0.74%	-0.28%	5.09%	-10.47%	-1.89%	4.03%
MUTHOOTCAP	2023/07/18	0.62	Weak Up	Bullish	398.90	422.75	237.05	-0.90%	-1.28%	-2.06%	-1.80%	-3.20%	-3.33%	2.14%	-12.40%	-1.80%
MUTHOOTCAP	2023/08/31	0.26	Sideways	50MA-Support	387.20	425.70	237.05	4.27%	4.97%	4.75%	5.06%	7.50%	4.03%	5.82%	9.05%	13.07%
MUTHOOTCAP	2023/08/04	2.08	Weak Up	Bullish	410.60	425.70	237.05	-1.61%	-0.77%	-14.25%	-14.92%	-14.81%	-8.34%	-4.62%	-0.93%	3.48%
MUTHOOTCAP	2023/09/21	0.66	Strong Up	Bullish	407.25	438.80	237.05	0.61%	1.13%	1.53%	8.25%	5.49%	5.60%	9.26%	-2.74%	-4.86%
MUTHOOTCAP	2023/08/16	1.46	Weak Down	Neutral	345.05	425.70	237.05	0.16%	1.28%	9.07%	7.54%	11.09%	13.52%	17.90%	24.52%	24.50%
MURUDCERA	2023/07/11	0.14	Sideways	50MA-Resist	40.25	52.75	27.00	-0.50%	-0.75%	-2.11%	-1.61%	-1.99%	5.96%	1.74%	1.99%	-2.11%
MURUDCERA	2023/07/14	0.48	Sideways	50MA-Resist	39.40	52.75	27.00	0.51%	0.13%	2.79%	2.16%	1.02%	3.68%	7.99%	3.81%	2.03%
MURUDCERA	2023/12/08	0.76	Sideways	BullCross-50MA	57.95	71.90	27.00	-0.26%	-1.12%	0.00%	-1.38%	-1.38%	-7.08%
MURUDCERA	2023/12/12	0.63	Sideways	50MA-Resist	57.30	71.90	27.00	1.13%	-0.26%	-0.26%	-1.83%	-3.32%	-7.16%
MURUDCERA	2023/11/09	0.13	Weak Up	Bullish	64.10	71.90	27.00	-2.89%	-5.77%	-7.96%	-8.74%	-7.96%	-6.79%	-12.17%	-9.59%	-16.69%
MURUDCERA	2023/09/01	1.13	Sideways	50MA-Support	41.30	52.75	27.00	2.78%	0.85%	1.69%	1.82%	0.61%	-0.12%	19.37%	37.53%	35.59%
MURUDCERA	2023/08/08	3.17	Sideways	Neutral	40.45	52.75	27.00	0.37%	1.48%	-1.48%	-0.37%	1.11%	-2.60%	5.07%	2.72%	18.17%
MURUDCERA	2023/09/11	2.30	Sideways	50MA-Support	41.80	52.75	27.00	-4.19%	-1.91%	-2.39%	-1.32%	3.35%	15.91%	13.64%	30.98%	52.03%
MUNJALSHOW	2023/09/08	0.82	Sideways	Bullish	147.20	158.90	82.80	5.06%	-0.95%	1.15%	2.00%	2.58%	-0.10%	0.68%	-2.17%	-10.19%
MUNJALSHOW	2023/07/17	1.04	Weak Up	Bullish	150.50	158.90	82.80	-0.96%	-2.06%	-2.96%	-2.09%	-1.33%	-0.10%	-10.80%	-8.34%	-5.55%
MUNJALSHOW	2023/07/04	0.33	Weak Up	Bullish	134.95	141.30	82.80	9.63%	6.97%	5.52%	3.78%	6.71%	10.45%	3.74%	5.52%	2.22%
MUNJALSHOW	2023/10/25	2.78	Sideways	Neutral	132.20	158.90	82.80	-1.78%	3.14%	2.95%	2.19%	2.38%	-0.57%	-0.53%	5.30%	6.77%
MUNJALSHOW	2023/09/01	0.64	Sideways	BearCross-50MA	141.65	158.90	82.80	0.21%	1.59%	5.12%	5.08%	3.92%	6.60%	3.81%	0.53%	1.16%
MUNJALSHOW	2023/07/18	0.61	Weak Up	Bullish	149.05	158.90	82.80	-1.11%	-2.01%	-1.14%	-0.37%	-6.07%	-1.17%	-7.31%	-5.23%	-4.16%
MUNJALAU	2023/10/18	2.02	Sideways	50MA-Resist	56.95	66.20	35.60	0.70%	0.00%	-5.27%	-7.64%	-8.25%	-6.94%	-4.13%	10.97%	55.75%
MUNJALAU	2023/12/15	0.16	Weak Up	Bullish	82.20	91.95	35.60	0.79%	1.70%	-5.11%	-2.62%	-1.82%
MUNJALAU	2023/07/25	0.43	Sideways	Bullish	56.65	60.00	35.60	-0.71%	-0.35%	-1.06%	0.53%	0.79%	0.88%	5.21%	7.59%	6.80%
MUNJALAU	2023/07/21	0.57	Sideways	Bullish	57.00	60.00	35.60	0.44%	-0.61%	-1.32%	-0.96%	-1.67%	-1.14%	7.46%	12.28%	2.46%
MUNJALAU	2023/09/13	1.20	Sideways	BearCross-50MA	57.65	66.20	35.60	1.30%	1.56%	0.00%	-0.26%	-0.78%	-2.43%	-1.47%	-1.82%	-8.50%
MUNJALAU	2023/09/28	0.21	Sideways	Neutral	56.25	66.20	35.60	0.89%	1.51%	0.18%	0.09%	0.98%	-0.71%	1.24%	-6.84%	10.13%
MUNJALAU	2023/12/01	0.28	Weak Up	Bullish	78.90	85.95	35.60	12.42%	12.99%	8.24%	9.76%	8.62%	4.18%	2.28%
MUNJALAU	2023/11/01	0.36	Sideways	Neutral	52.40	66.20	35.60	1.15%	3.15%	6.30%	3.82%	4.29%	19.47%	39.98%	70.13%	56.87%
MUNJALAU	2023/09/11	0.81	Sideways	Bullish	60.55	66.20	35.60	-5.12%	-4.79%	-3.55%	-3.30%	-4.79%	-6.85%	-6.94%	-7.76%	-13.71%
MUKTAARTS	2023/08/07	0.40	Sideways	Bullish	52.10	64.95	43.00	1.73%	-4.51%	-2.40%	-0.96%	-2.11%	9.40%	15.93%	25.05%	21.79%
MUKTAARTS	2023/10/03	0.29	Sideways	Bullish	63.35	68.70	43.00	-0.87%	0.87%	1.26%	1.58%	0.08%	24.23%	10.34%	11.92%	23.76%
MUKTAARTS	2023/08/04	1.16	Sideways	Bullish	52.90	64.95	43.00	-1.51%	0.19%	-5.95%	-3.88%	-2.46%	7.28%	14.65%	17.30%	17.67%
MUKTAARTS	2023/08/02	0.50	Sideways	Bullish	52.25	64.95	43.00	-0.38%	1.24%	-0.29%	1.44%	-4.78%	-0.57%	11.00%	15.98%	21.15%
MUKTAARTS	2023/07/12	2.94	Sideways	50MA-Resist	49.75	64.95	43.00	0.10%	2.01%	0.60%	0.80%	-0.50%	6.53%	5.03%	3.72%	16.58%
MUKTAARTS	2023/09/21	0.41	Sideways	Bullish	63.55	68.70	43.00	-2.28%	-2.44%	-1.89%	-1.57%	0.24%	0.94%	31.55%	9.99%	11.64%
MUKTAARTS	2023/10/10	0.58	Sideways	Bullish	63.40	68.70	43.00	19.95%	41.09%	31.86%	25.32%	24.13%	10.25%	12.70%	21.61%	29.18%
MUKTAARTS	2023/09/07	1.23	Sideways	Bullish	65.15	68.70	43.00	-0.77%	-5.53%	-7.29%	-3.99%	-2.84%	-4.68%	-1.15%	16.73%	10.67%
MUKTAARTS	2023/07/03	2.03	Sideways	Neutral	50.95	64.95	43.00	1.08%	-1.08%	-0.29%	-0.29%	-1.77%	-1.77%	4.22%	2.55%	0.10%
MUKANDLTD	2023/07/17	1.12	Sideways	50MA-Resist	122.90	149.70	100.75	0.20%	0.20%	1.46%	2.52%	8.38%	34.46%	36.37%	26.12%	38.28%
MUKANDLTD	2023/07/04	1.81	Sideways	50MA-Resist	121.35	149.70	100.75	0.49%	0.33%	-0.33%	-0.12%	1.03%	1.48%	15.29%	42.85%	30.66%
MUKANDLTD	2023/08/14	0.37	Strong Up	Bullish	162.80	182.75	100.75	-2.61%	-4.79%	-3.32%	-3.75%	-2.58%	4.39%	16.12%	6.66%	4.36%
MUKANDLTD	2023/07/10	1.06	Sideways	Neutral	121.20	149.70	100.75	1.16%	4.29%	2.31%	1.16%	1.40%	9.90%	36.34%	40.55%	30.86%
MUKANDLTD	2023/11/10	0.43	Sideways	50MA-Resist	163.60	198.00	100.75	0.83%	4.00%	8.92%	7.89%	5.13%	11.49%	6.75%	4.28%	22.49%
MUKANDLTD	2023/07/19	0.45	Sideways	50MA-Resist	123.15	149.70	100.75	1.26%	2.31%	8.16%	13.60%	11.77%	38.00%	38.33%	27.24%	48.84%
MUKANDLTD	2023/09/06	0.45	Sideways	Bullish	185.90	198.00	100.75	0.43%	-1.86%	-3.36%	-10.09%	-9.58%	-10.89%	-10.44%	-11.38%	-6.75%
MUFIN	2023/12/07	1.53	Weak Down	Unknown	109.35	135.65	108.05	4.98%	10.20%	15.68%	21.44%	27.48%	49.79%
MTNL	2023/09/11	1.05	Sideways	Bearish	26.05	30.30	16.60	-8.45%	-3.84%	-1.54%	6.33%	5.37%	23.03%	14.40%	17.08%	2.50%
MTNL	2023/10/18	0.72	Sideways	Bullish	30.05	33.85	16.60	2.00%	-0.67%	-12.65%	-12.15%	-11.15%	-6.66%	-7.49%	-8.15%	7.32%
MTNL	2023/08/30	0.69	Sideways	Bearish	22.70	30.30	16.60	-0.88%	11.01%	10.35%	7.05%	15.20%	10.35%	19.16%	38.77%	34.36%
MTNL	2023/08/21	0.42	Sideways	50MA-Support	20.45	30.30	16.60	3.18%	3.67%	9.78%	7.33%	16.14%	22.49%	27.38%	32.27%	45.72%
MTNL	2023/09/20	0.54	Sideways	Bullish	26.10	30.30	16.60	3.64%	12.84%	19.54%	22.80%	20.31%	13.22%	15.33%	0.57%	7.85%
MTARTECH	2023/09/05	0.64	Strong Up	Bullish	2746.20	2877.00	1473.00	-0.05%	1.00%	1.35%	2.47%	-4.48%	-7.04%	-5.74%	-8.03%	-4.10%
MTARTECH	2023/09/29	0.20	Strong Up	Bullish	2537.60	2920.35	1473.00	1.22%	2.70%	3.81%	3.43%	-0.47%	2.01%	4.34%	-1.65%	-12.89%
MTARTECH	2023/08/01	0.24	Strong Up	Bullish	2126.90	2188.30	1473.00	-0.74%	-0.42%	3.82%	4.93%	6.33%	4.73%	4.41%	28.07%	23.92%
MTARTECH	2023/08/28	0.61	Strong Up	Bullish	2231.65	2440.00	1473.00	-0.14%	2.78%	10.34%	22.06%	23.59%	26.10%	15.57%	14.81%	14.11%
MTARTECH	2023/09/28	0.25	Strong Up	Bullish	2562.05	2920.35	1473.00	-0.95%	0.25%	1.72%	2.82%	2.45%	0.12%	6.64%	-2.80%	-13.82%
MTARTECH	2023/07/19	1.94	Strong Up	Bullish	2101.75	2188.30	1473.00	1.72%	0.58%	0.69%	0.45%	-0.81%	0.45%	7.94%	1.66%	17.16%
MTARTECH	2023/07/26	0.41	Strong Up	Bullish	2084.70	2188.30	1473.00	-0.68%	1.99%	2.32%	2.02%	1.27%	8.82%	8.00%	7.05%	33.05%
MTARTECH	2023/10/19	0.58	Strong Down	Bullish	2633.70	2920.35	1473.00	3.73%	0.53%	-3.47%	-5.22%	-3.45%	-5.54%	-15.80%	-16.48%	-12.41%
MTARTECH	2023/07/17	0.81	Strong Up	Bullish	2097.90	2157.55	1473.00	-0.02%	0.18%	1.90%	0.77%	0.87%	1.67%	6.38%	7.32%	6.23%
MSUMI	2023/07/07	0.73	Sideways	Bullish	58.35	71.15	45.15	-0.86%	0.34%	-0.34%	-0.94%	-0.51%	-0.77%	0.86%	3.51%	2.31%
MSUMI	2023/07/24	2.61	Sideways	50MA-Support	57.95	71.15	45.15	6.82%	7.25%	3.80%	1.55%	1.04%	4.06%	2.50%	3.45%	12.94%
MSUMI	2023/10/13	1.34	Sideways	50MA-Resist	62.00	71.15	45.15	1.21%	1.53%	0.65%	2.98%	1.69%	-3.06%	-5.16%	-3.39%	-2.18%
MSUMI	2023/11/06	1.96	Sideways	Neutral	58.80	71.15	45.15	1.87%	1.28%	-1.19%	-0.09%	0.09%	2.72%	3.15%	5.27%	2.21%
MSUMI	2023/09/07	1.03	Sideways	Bullish	66.00	71.15	45.15	1.06%	1.44%	-3.33%	-3.18%	-1.14%	-3.41%	-2.35%	-4.92%	-6.89%
MSUMI	2023/08/25	0.55	Sideways	50MA-Support	59.60	71.15	45.15	0.67%	-0.76%	-0.08%	4.19%	10.65%	11.91%	10.23%	7.38%	6.38%
MSUMI	2023/10/26	2.00	Sideways	Neutral	59.50	71.15	45.15	2.86%	1.01%	0.76%	-0.67%	-1.43%	-2.35%	0.00%	1.93%	3.87%
MSUMI	2023/08/03	0.50	Sideways	Bullish	59.65	71.15	45.15	1.42%	1.09%	1.26%	1.34%	1.42%	-0.17%	-0.08%	9.72%	10.14%
MSUMI	2023/07/31	1.79	Sideways	50MA-Support	58.55	71.15	45.15	1.71%	2.39%	1.88%	3.33%	2.99%	1.45%	1.96%	6.06%	8.97%
MSUMI	2023/10/04	0.62	Sideways	50MA-Support	63.00	71.15	45.15	-1.67%	-1.75%	-2.38%	0.63%	-0.40%	-0.95%	-5.56%	-6.67%	-5.56%
MSUMI	2023/09/06	0.65	Sideways	Bullish	65.45	71.15	45.15	0.84%	1.91%	2.29%	-2.52%	-2.37%	-2.37%	-3.67%	-3.13%	-3.67%
MSUMI	2023/10/25	1.61	Sideways	50MA-Resist	60.00	71.15	45.15	-0.83%	2.00%	0.17%	-0.08%	-1.50%	-0.75%	-0.17%	1.17%	3.17%
MSTCLTD	2023/09/06	0.63	Strong Down	Bullish	415.65	467.80	239.00	-1.78%	-1.15%	2.66%	-2.11%	-1.25%	-3.01%	-3.45%	4.56%	13.74%
MSTCLTD	2023/08/09	0.32	Strong Up	Bullish	457.45	467.80	239.00	-1.74%	-5.54%	-15.56%	-11.72%	-13.05%	-14.54%	-14.52%	-6.72%	-11.55%
MRPL	2023/07/10	0.54	Weak Up	Bullish	84.40	93.40	49.25	3.02%	3.50%	1.36%	3.08%	2.37%	3.50%	-1.60%	1.78%	8.59%
MRPL	2023/11/09	0.44	Sideways	Bullish	112.00	117.80	49.25	1.56%	2.46%	5.63%	4.73%	5.22%	6.16%	11.79%	12.99%	15.80%
MRPL	2023/12/18	0.33	Weak Up	Bullish	127.40	132.80	49.25	3.02%	-2.90%	-2.47%	2.00%	1.81%
MRPL	2023/11/20	0.41	Weak Up	Bullish	115.50	121.50	49.25	0.52%	-2.03%	-1.21%	2.94%	4.98%	8.14%	9.74%	7.58%
MRPL	2023/09/06	0.61	Weak Up	Bullish	95.65	99.40	49.25	-0.58%	-0.94%	0.10%	-4.76%	-4.44%	-2.30%	-1.78%	0.78%	7.37%
MRPL	2023/09/08	2.21	Weak Up	Bullish	94.75	99.40	49.25	1.06%	-3.85%	-3.54%	-2.48%	-0.69%	-1.74%	0.79%	5.86%	2.32%
MRPL	2023/11/30	0.53	Sideways	Bullish	121.30	126.15	49.25	0.41%	3.22%	2.97%	3.38%	7.09%	6.92%	2.43%
MRO-TEK	2023/10/04	0.20	Sideways	BearCross-50MA	59.80	80.70	50.65	2.26%	1.92%	1.17%	2.09%	4.43%	1.00%	-3.34%	-3.76%	-3.93%
MRO-TEK	2023/11/13	0.62	Sideways	BearCross-200MA	57.80	80.70	50.65	-0.52%	0.17%	-0.61%	-0.69%	-0.35%	-1.64%	3.11%	1.04%
MRO-TEK	2023/07/24	0.36	Sideways	Bullish	59.85	80.70	50.65	-1.75%	-0.50%	-2.09%	0.75%	-1.00%	-2.26%	-3.84%	-2.84%	2.84%
MRO-TEK	2023/08/18	0.25	Sideways	50MA-Support	57.65	80.70	50.65	0.87%	0.52%	1.47%	0.87%	5.29%	6.16%	7.55%	7.20%	4.77%
MRO-TEK	2023/10/13	2.51	Sideways	Bullish	61.95	80.70	50.65	1.05%	-0.73%	-2.50%	-1.86%	-1.86%	-5.00%	-7.10%	-6.54%	-8.23%
MRO-TEK	2023/09/04	0.17	Sideways	Bearish	61.55	80.70	50.65	0.00%	-0.73%	3.09%	0.73%	0.41%	2.19%	-1.06%	-0.97%	-1.87%
MRO-TEK	2023/08/24	0.37	Sideways	50MA-Support	58.15	80.70	50.65	4.39%	3.01%	4.73%	4.64%	6.36%	9.11%	2.32%	4.73%	4.04%
MRO-TEK	2023/09/26	0.29	Sideways	50MA-Support	60.90	80.70	50.65	1.72%	0.66%	-0.41%	-0.82%	-1.81%	2.55%	-0.82%	-3.37%	-4.76%
MRO-TEK	2023/09/13	1.28	Sideways	BearCross-50MA	58.55	80.70	50.65	1.62%	2.31%	7.43%	5.55%	1.28%	4.70%	4.10%	5.04%	0.51%
MRO-TEK	2023/07/27	0.09	Sideways	Bullish	58.60	80.70	50.65	2.90%	1.11%	1.96%	-0.34%	-0.34%	6.57%	-1.62%	3.92%	5.80%
MRO-TEK	2023/11/09	0.29	Sideways	BearCross-200MA	58.00	80.70	50.65	-1.64%	-0.34%	-0.86%	-0.17%	-0.95%	-0.60%	-1.98%	0.26%	0.26%
MRO-TEK	2023/09/29	0.52	Sideways	50MA-Support	60.65	80.70	50.65	-0.41%	-1.40%	0.82%	0.49%	-0.25%	3.22%	-3.13%	-4.86%	-5.19%
MRO-TEK	2023/10/20	0.22	Sideways	50MA-Support	60.80	80.70	50.65	-3.37%	-4.77%	-4.93%	-4.85%	-3.21%	-5.35%	-4.93%	-5.43%	-1.97%
MPSLTD	2023/08/31	0.14	Strong Up	Bullish	1534.75	1649.00	781.05	-2.44%	-3.01%	-0.94%	-2.13%	-1.65%	-1.52%	0.95%	9.52%	11.85%
MPSLTD	2023/08/18	0.04	Strong Up	Bullish	1487.35	1579.95	781.05	8.68%	5.38%	5.64%	6.23%	0.44%	0.67%	0.69%	2.52%	4.70%
MPSLTD	2023/11/06	0.49	Strong Down	Neutral	1508.05	1819.80	781.05	-0.79%	-1.13%	-1.55%	-1.03%	7.13%	21.15%	17.29%	10.76%	11.94%
MPSLTD	2023/09/12	0.55	Sideways	Bullish	1432.70	1649.00	781.05	6.10%	5.49%	4.38%	2.50%	6.43%	7.59%	22.73%	19.82%	7.90%
MPSLTD	2023/07/31	1.36	Strong Up	Neutral	1085.25	1278.00	781.05	7.16%	26.72%	41.81%	40.29%	36.80%	37.97%	44.43%	41.42%	32.02%
MPSLTD	2023/11/22	0.93	Sideways	Bullish	1768.70	1885.00	781.05	3.68%	1.13%	0.63%	0.01%	0.77%	-5.85%	0.07%	-3.71%
MPSLTD	2023/10/17	0.30	Strong Up	Bullish	1686.45	1819.80	781.05	3.66%	2.28%	1.14%	-6.22%	-10.23%	-11.71%	-11.59%	7.84%	5.48%
MPHASIS	2023/10/19	1.58	Strong Down	Neutral	2260.70	2552.00	1660.05	-4.02%	-6.17%	-5.89%	-6.87%	-6.48%	-2.23%	-2.59%	4.04%	3.68%
MPHASIS	2023/08/11	0.28	Strong Up	Bullish	2329.65	2380.00	1660.05	1.63%	-0.66%	0.44%	-1.66%	-0.55%	0.04%	6.99%	4.96%	4.80%
MPHASIS	2023/08/21	1.35	Strong Up	Bullish	2316.90	2387.45	1660.05	2.23%	1.61%	6.34%	3.25%	0.59%	7.57%	6.89%	7.39%	4.76%
MPHASIS	2023/09/13	0.37	Strong Up	Bullish	2445.10	2552.00	1660.05	0.69%	1.97%	1.59%	1.54%	1.76%	-2.43%	1.88%	-6.31%	-12.28%
MOTOGENFIN	2023/10/12	0.42	Sideways	Neutral	29.90	51.80	22.45	0.33%	0.17%	2.84%	0.33%	-0.33%	0.33%	-0.50%	14.72%	-2.01%
MOTOGENFIN	2023/10/13	2.68	Sideways	Neutral	30.00	51.80	22.45	-0.17%	2.50%	0.00%	-0.67%	-0.67%	-0.17%	4.00%	12.17%	-4.17%
MOTOGENFIN	2023/10/20	0.04	Sideways	Neutral	29.80	51.80	22.45	-1.01%	-1.51%	-2.35%	0.67%	0.50%	4.70%	17.45%	2.35%	-0.34%
MOTOGENFIN	2023/07/20	0.34	Sideways	Bullish	36.95	44.50	22.45	-3.11%	-6.09%	0.54%	0.41%	-0.14%	8.39%	24.09%	7.31%	6.77%
MOTOGENFIN	2023/11/02	1.47	Sideways	Neutral	29.80	51.80	22.45	-0.17%	4.70%	9.06%	12.42%	16.44%	10.74%	0.34%	-0.34%	9.06%
MOTOGENFIN	2023/07/11	1.75	Sideways	Bullish	34.10	44.50	22.45	-1.03%	-2.79%	-2.05%	1.03%	11.00%	8.94%	11.14%	34.46%	15.84%
MOTOGENFIN	2023/07/31	0.29	Sideways	Bullish	36.50	44.50	22.45	3.84%	7.26%	9.73%	9.32%	31.10%	15.62%	8.63%	8.08%	2.19%
MOTOGENFIN	2023/07/13	1.96	Sideways	Bullish	33.15	44.50	22.45	0.75%	3.92%	14.18%	12.97%	11.46%	11.31%	20.81%	27.30%	22.78%
MOTILALOFS	2023/10/26	0.75	Strong Up	50MA-Support	926.80	1039.65	551.25	4.65%	9.51%	12.00%	9.39%	5.93%	11.35%	31.31%	24.65%	29.05%
MOTILALOFS	2023/12/08	0.40	Strong Up	Bullish	1196.50	1265.00	551.25	-0.04%	1.73%	2.36%	6.26%	1.37%	5.85%
MOTILALOFS	2023/08/01	0.48	Strong Up	Bullish	829.55	889.95	551.25	-3.03%	1.08%	0.16%	4.01%	2.88%	14.39%	8.25%	9.54%	5.35%
MOTILALOFS	2023/10/25	2.16	Strong Up	50MA-Support	949.85	1039.65	551.25	-2.43%	2.11%	6.85%	9.29%	6.73%	6.52%	30.12%	20.98%	25.97%
MOTILALOFS	2023/07/19	1.15	Strong Up	Bullish	744.90	763.95	551.25	0.23%	-0.05%	-0.29%	5.03%	12.23%	7.99%	14.63%	22.70%	23.50%
MOTILALOFS	2023/10/09	0.82	Sideways	50MA-Support	898.45	962.80	551.25	1.19%	3.51%	11.72%	9.52%	9.75%	2.58%	15.54%	14.86%	25.19%
MOTILALOFS	2023/11/20	0.44	Strong Up	Bullish	1194.85	1265.00	551.25	0.41%	-5.86%	-5.66%	-5.47%	-3.83%	1.13%	1.87%	6.18%
MOTHERSON	2023/09/29	1.13	Sideways	50MA-Resist	96.00	103.40	61.80	-0.26%	-3.39%	-3.39%	-3.49%	-5.78%	1.41%	-3.33%	-4.17%	-5.57%
MOTHERSON	2023/08/14	0.79	Sideways	Bullish	96.50	103.00	61.80	-0.05%	-2.07%	-2.38%	-0.83%	-1.24%	-0.05%	3.58%	2.12%	0.73%
MOTHERSON	2023/10/03	0.73	Sideways	50MA-Resist	95.75	103.40	61.80	-3.13%	-3.13%	-3.24%	-5.54%	-2.56%	1.62%	-3.97%	-5.38%	-4.86%
MOTHERSON	2023/10/26	1.71	Sideways	Neutral	91.95	103.40	61.80	0.60%	0.44%	0.00%	-0.05%	0.05%	-2.12%	-2.07%	0.65%	5.44%
MOTHERSON	2023/09/08	0.62	Sideways	Bullish	99.55	103.40	61.80	1.56%	-2.06%	-2.01%	-1.00%	-1.10%	-2.76%	-3.82%	-4.12%	-7.63%
MOTHERSON	2023/07/10	0.40	Sideways	Bullish	90.80	93.65	61.80	1.76%	2.59%	4.68%	5.84%	5.73%	6.88%	8.26%	8.65%	4.96%
MOTHERSON	2023/08/11	4.00	Sideways	Bullish	97.65	103.00	61.80	-1.18%	-1.23%	-3.23%	-3.53%	-2.00%	-1.74%	4.81%	-0.10%	-0.20%
MOTHERSON	2023/10/25	0.67	Sideways	Neutral	91.95	103.40	61.80	0.00%	0.60%	0.44%	0.00%	-0.05%	0.98%	-0.92%	-2.18%	3.32%
MOTHERSON	2023/10/23	1.04	Sideways	Neutral	92.80	103.40	61.80	-0.92%	-0.92%	-0.32%	-0.48%	-0.92%	-0.92%	-2.32%	-5.71%	0.59%
MOREPENLAB	2023/10/25	1.39	Sideways	Neutral	32.30	48.45	24.00	1.08%	2.63%	4.33%	3.25%	4.18%	11.61%	20.43%	43.81%	31.58%
MOREPENLAB	2023/07/10	0.34	Sideways	Bullish	30.10	48.45	24.00	-0.66%	0.33%	-2.66%	-2.16%	0.33%	-3.32%	3.16%	20.27%	25.25%
MOREPENLAB	2023/10/05	0.55	Sideways	50MA-Support	36.20	48.45	24.00	-0.28%	-4.70%	-2.49%	-3.31%	-1.66%	-2.07%	-8.43%	-1.80%	9.53%
MOREPENLAB	2023/09/18	0.38	Sideways	Bullish	37.20	48.45	24.00	-1.34%	-1.88%	-2.15%	-2.28%	-2.02%	-2.15%	-5.91%	-5.91%	-4.84%
MOREPENLAB	2023/08/11	0.74	Sideways	Bullish	34.70	48.45	24.00	3.03%	10.52%	7.20%	6.48%	6.77%	11.67%	12.68%	8.21%	5.04%
MOREPENLAB	2023/08/14	1.43	Sideways	Bullish	35.75	48.45	24.00	7.27%	4.06%	3.36%	3.64%	5.45%	10.21%	11.75%	4.76%	4.06%
MORARJEE	2023/10/13	0.94	Sideways	Bullish	23.95	28.35	16.00	-1.67%	-2.30%	-5.01%	-4.18%	-3.97%	-0.84%	1.67%	0.84%	8.14%
MORARJEE	2023/10/18	0.66	Sideways	Bullish	22.75	28.35	16.00	0.88%	1.10%	-11.21%	-9.23%	-9.01%	5.93%	2.20%	3.52%	11.87%
MORARJEE	2023/08/31	1.07	Sideways	Bearish	21.45	28.35	16.00	-2.56%	-4.20%	-5.13%	-6.53%	7.23%	3.03%	-1.63%	-3.50%	9.79%
MORARJEE	2023/09/04	0.60	Sideways	Bearish	20.55	28.35	16.00	-0.97%	-2.43%	11.92%	7.06%	7.06%	8.03%	2.92%	14.60%	10.71%
MORARJEE	2023/10/17	2.33	Sideways	Bullish	23.40	28.35	16.00	-2.78%	-1.92%	-1.71%	-13.68%	-11.75%	3.63%	1.92%	1.71%	11.11%
MORARJEE	2023/09/13	0.09	Sideways	Bearish	21.30	28.35	16.00	3.76%	1.41%	4.23%	2.11%	1.17%	-2.11%	10.56%	9.86%	11.50%
MORARJEE	2023/09/20	0.09	Sideways	Bearish	21.75	28.35	16.00	-0.92%	-2.99%	-2.07%	-2.76%	-2.53%	2.07%	14.25%	-7.13%	13.33%
MONTECARLO	2023/08/10	1.31	Strong Up	Neutral	743.15	918.00	530.00	0.84%	2.17%	1.94%	-0.05%	0.78%	2.29%	0.87%	0.61%	5.17%
MONARCH	2023/12/14	1.21	Strong Up	50MA-Support	437.85	511.75	190.00	4.77%	7.06%	4.83%	-0.70%	-0.07%
MONARCH	2023/09/12	0.61	Weak Up	50MA-Support	324.05	419.45	190.00	-0.34%	4.18%	4.80%	5.59%	3.13%	3.98%	6.02%	18.47%	27.82%
MONARCH	2023/08/08	1.72	Strong Up	Bullish	324.55	419.45	190.00	-0.69%	-0.14%	0.75%	-0.22%	-1.57%	2.19%	8.60%	9.43%	2.68%
MONARCH	2023/08/07	1.72	Strong Up	Bullish	326.35	419.45	190.00	-0.55%	-1.24%	-0.69%	0.20%	-0.77%	0.55%	3.26%	4.32%	2.41%
MONARCH	2023/09/06	0.21	Weak Up	Bullish	338.85	419.45	190.00	0.47%	4.81%	1.62%	-4.37%	-4.69%	-1.65%	-1.39%	11.76%	18.71%
MONARCH	2023/11/01	2.11	Strong Up	Bullish	411.00	454.00	190.00	0.89%	0.18%	1.09%	4.76%	7.75%	17.74%	16.92%	21.39%	11.62%
MONARCH	2023/12/11	1.02	Strong Up	Bullish	467.20	511.75	190.00	-0.35%	-4.90%	-6.28%	-1.81%	0.33%	-3.97%
MONARCH	2023/08/10	1.89	Strong Up	Bullish	324.10	419.45	190.00	0.89%	-0.08%	-1.43%	-0.99%	1.23%	4.55%	7.88%	-0.02%	3.22%
MONARCH	2023/10/03	3.16	Sideways	50MA-Support	333.90	419.45	190.00	-1.48%	2.89%	16.52%	13.66%	13.42%	17.43%	14.75%	23.32%	44.92%
MONARCH	2023/10/31	1.84	Strong Up	Bullish	406.50	454.00	190.00	1.11%	2.00%	1.29%	2.21%	5.92%	14.03%	15.72%	20.25%	7.71%
MONARCH	2023/11/22	0.42	Strong Up	Bullish	470.40	494.90	190.00	2.16%	1.80%	2.56%	4.55%	3.68%	3.28%	-6.92%	-4.62%
MONARCH	2023/09/29	1.45	Sideways	50MA-Support	333.70	419.45	190.00	0.06%	-1.42%	2.95%	16.59%	13.72%	15.04%	18.97%	24.26%	38.91%
MONARCH	2023/11/06	1.74	Strong Up	Bullish	415.50	454.00	190.00	3.62%	6.58%	11.52%	12.80%	10.22%	15.91%	18.36%	12.54%	4.65%
MONARCH	2023/10/19	1.75	Strong Up	Bullish	390.30	419.45	190.00	3.06%	1.72%	-1.83%	-2.90%	6.12%	5.50%	20.09%	20.52%	27.82%
MONARCH	2023/07/18	1.05	Strong Up	Bullish	284.95	419.45	190.00	0.26%	5.35%	3.84%	4.97%	8.84%	16.53%	13.90%	15.14%	23.69%
MONARCH	2023/12/12	0.64	Strong Up	Bullish	465.55	511.75	190.00	-4.56%	-5.95%	-1.46%	0.69%	-1.41%	-5.58%
MONARCH	2023/10/25	0.83	Strong Up	Bullish	383.15	454.00	190.00	-1.08%	8.10%	7.62%	6.09%	7.27%	15.58%	26.30%	25.92%	22.04%
MONARCH	2023/12/07	0.47	Strong Up	Bullish	485.85	511.75	190.00	-3.76%	-3.84%	-4.18%	-8.55%	-9.88%	-9.94%
MOLDTKPAC	2023/09/07	0.63	Strong Down	Neutral	948.05	1110.00	834.35	2.08%	2.58%	2.18%	0.87%	0.71%	-1.59%	-3.42%	-6.23%	-8.21%
MOLDTKPAC	2023/08/09	0.85	Strong Down	Neutral	974.90	1110.00	834.35	-1.19%	-3.05%	-3.58%	-2.42%	-2.70%	1.91%	-2.33%	-0.25%	-4.30%
MOLDTKPAC	2023/07/19	0.44	Strong Up	Bullish	1060.40	1110.00	834.35	-1.34%	-2.00%	-3.76%	-1.99%	-2.56%	-3.02%	-8.06%	-10.26%	-10.20%
MOLDTKPAC	2023/09/29	1.23	Strong Down	Bearish	915.65	1110.00	834.35	-1.03%	-1.96%	-2.07%	-2.78%	-3.32%	-5.48%	-4.96%	-0.85%	-4.08%
MOLDTKPAC	2023/08/07	2.72	Sideways	Neutral	976.95	1110.00	834.35	0.38%	-0.21%	-1.40%	-3.25%	-3.78%	-0.63%	0.07%	-2.96%	-5.10%
MOLDTKPAC	2023/10/09	1.06	Strong Down	Bearish	885.25	1110.00	834.35	0.41%	0.42%	0.05%	-1.04%	-2.23%	-1.69%	0.60%	-0.77%	-1.80%
MOLDTKPAC	2023/08/25	0.42	Strong Down	Neutral	979.20	1110.00	834.35	1.02%	-0.16%	-0.05%	-2.76%	-1.17%	-1.17%	-3.94%	-6.27%	-9.23%
MOLDTKPAC	2023/08/10	1.16	Strong Down	Neutral	963.25	1110.00	834.35	-1.87%	-2.41%	-1.24%	-1.53%	-0.98%	1.66%	0.46%	0.57%	-5.51%
MOLDTKPAC	2023/08/22	2.32	Strong Down	Neutral	970.75	1110.00	834.35	1.52%	2.35%	0.87%	1.90%	0.71%	-2.23%	-0.21%	-3.89%	-7.63%
MOLDTKPAC	2023/10/26	1.21	Strong Down	Bearish	876.60	1110.00	834.35	4.99%	3.43%	1.60%	1.30%	3.57%	0.21%	-0.32%	-2.13%	-0.69%
MOLDTECH	2023/07/05	4.01	Weak Down	Neutral	242.35	354.00	101.30	-3.49%	-6.91%	0.97%	-1.05%	-3.07%	-2.81%	6.85%	34.60%	32.66%
MOLDTECH	2023/09/22	0.36	Weak Up	Bullish	350.90	398.55	101.30	0.68%	0.06%	-0.10%	0.10%	-0.80%	-2.35%	-4.30%	-17.60%	-24.08%
MOLDTECH	2023/11/03	4.00	Strong Down	Neutral	262.85	398.55	101.30	0.49%	1.35%	6.30%	2.51%	0.80%	-1.41%	0.25%	11.83%	8.41%
MOLDTECH	2023/10/26	2.95	Sideways	Neutral	289.15	398.55	101.30	0.05%	6.28%	-3.11%	-6.69%	-8.13%	-6.81%	-10.10%	-9.91%	-0.05%
MOLDTECH	2023/10/18	0.47	Weak Down	Neutral	338.90	398.55	101.30	-0.35%	-1.21%	-10.17%	-13.31%	-14.68%	-21.61%	-20.49%	-22.53%	-26.34%
MOL	2023/09/21	0.85	Sideways	50MA-Resist	80.30	120.90	76.00	-0.37%	-0.68%	-0.31%	-1.99%	-1.31%	-0.68%	0.00%	-7.72%	-4.86%
MOL	2023/08/11	0.82	Sideways	50MA-Resist	83.25	120.90	76.00	-6.01%	-6.07%	-4.62%	-5.53%	-5.41%	-4.44%	2.28%	2.88%	-3.84%
MOL	2023/07/26	1.58	Sideways	Neutral	80.65	120.90	76.00	2.73%	2.60%	1.24%	2.79%	3.60%	4.59%	-1.55%	-1.36%	8.56%
MOL	2023/10/26	1.17	Sideways	Bearish	73.35	120.90	71.90	1.36%	1.02%	0.34%	1.36%	1.30%	0.00%	0.00%	5.11%	3.14%
MOIL	2023/12/06	0.36	Strong Up	Bullish	306.75	329.90	140.75	0.42%	-1.42%	-0.85%	4.01%	2.20%	-6.29%
MOIL	2023/11/01	0.23	Weak Up	BearCross-50MA	228.40	280.00	140.75	1.90%	3.22%	5.28%	3.42%	12.57%	16.09%	28.70%	36.47%	35.44%
MOIL	2023/11/23	1.23	Weak Up	Bullish	293.95	318.70	140.75	-0.09%	1.62%	-0.44%	0.80%	7.96%	2.87%	5.24%	4.83%
MOIL	2023/09/06	0.48	Strong Up	Bullish	238.10	250.00	140.75	2.56%	0.65%	-0.38%	-6.85%	-4.70%	-9.16%	-10.08%	-8.44%	3.93%
MOIL	2023/11/24	0.70	Weak Up	Bullish	293.70	318.70	140.75	1.70%	-0.36%	0.89%	8.05%	6.59%	3.56%	5.92%
MODISONLTD	2023/07/10	1.81	Sideways	Bullish	74.30	77.80	50.10	2.09%	1.14%	-1.08%	10.77%	16.55%	24.56%	24.63%	6.12%	4.17%
MODISONLTD	2023/10/19	1.16	Sideways	50MA-Support	81.70	95.85	50.10	-2.26%	-6.61%	-7.34%	-7.83%	-5.14%	7.89%	43.70%	41.13%	52.69%
MODISONLTD	2023/08/16	0.37	Sideways	Neutral	71.90	95.85	50.10	4.10%	5.84%	7.44%	7.65%	8.83%	8.07%	12.73%	9.39%	9.94%
MODISONLTD	2023/11/15	0.80	Weak Up	Bullish	119.40	125.70	50.10	-1.26%	-1.17%	-5.95%	-3.27%	-3.43%	-5.57%	-1.05%	15.95%
MODISONLTD	2023/07/07	0.86	Sideways	Bullish	71.50	77.80	50.10	3.92%	6.08%	5.10%	2.80%	15.10%	29.65%	21.96%	12.87%	8.04%
MODISONLTD	2023/08/07	0.17	Weak Up	Bullish	80.05	95.85	50.10	0.81%	-1.50%	-2.56%	-4.18%	-8.12%	-3.31%	-2.87%	-1.31%	-3.81%
MODISONLTD	2023/10/09	1.50	Sideways	50MA-Resist	77.40	95.85	50.10	1.23%	0.52%	1.49%	4.33%	4.33%	-1.42%	6.59%	39.60%	48.97%
MODISONLTD	2023/09/21	1.43	Sideways	Neutral	77.40	95.85	50.10	-0.39%	-0.39%	0.58%	3.75%	2.13%	2.45%	4.33%	-2.20%	27.78%
MODISONLTD	2023/10/05	1.02	Sideways	50MA-Resist	79.65	95.85	50.10	-0.44%	-2.82%	-1.63%	-2.32%	-1.38%	2.57%	-2.70%	28.50%	40.99%
MMTC	2023/08/03	1.23	Sideways	Bullish	37.75	43.45	26.30	0.26%	-0.66%	-4.11%	1.06%	-0.13%	0.26%	9.93%	66.89%	63.18%
MMTC	2023/11/07	0.11	Sideways	Neutral	53.40	89.20	26.30	-1.22%	-3.00%	-3.18%	-0.94%	-2.34%	-1.78%	-5.81%	7.77%	8.33%
MMTC	2023/11/01	0.13	Sideways	Neutral	53.60	89.20	26.30	1.31%	-0.09%	0.65%	-0.37%	-1.59%	-2.52%	-3.45%	-4.66%	12.41%
MMTC	2023/08/18	0.35	Sideways	Bullish	37.85	43.45	26.30	1.85%	4.36%	14.93%	12.15%	9.64%	15.59%	72.79%	56.01%	57.60%
MMTC	2023/07/07	0.67	Sideways	Bullish	32.45	43.45	26.30	-0.92%	0.00%	-1.08%	1.69%	5.55%	5.24%	8.32%	11.56%	18.80%
MMP	2023/11/03	2.25	Weak Down	50MA-Resist	217.75	250.10	92.40	1.45%	1.03%	-0.34%	-0.46%	-2.00%	-2.62%	-3.28%	1.38%	-6.20%
MMP	2023/11/15	1.20	Weak Down	Neutral	208.45	250.10	92.40	3.21%	-1.94%	1.73%	2.35%	2.25%	-1.85%	5.90%	-0.79%
MMP	2023/12/19	1.03	Sideways	Neutral	204.25	250.10	92.40	-6.17%	-4.80%	-2.01%	1.25%	1.44%
MMP	2023/12/15	1.14	Sideways	50MA-Resist	210.15	250.10	92.40	-1.59%	-2.81%	-8.80%	-7.47%	-4.76%
MMP	2023/08/17	0.31	Sideways	50MA-Support	198.10	212.70	92.40	1.01%	1.97%	2.02%	2.25%	2.52%	3.91%	23.73%	13.93%	25.29%
MMFL	2023/11/01	0.29	Weak Down	Neutral	860.05	1099.00	740.00	1.95%	2.35%	4.32%	3.42%	3.61%	9.70%	4.11%	2.15%	7.27%
MMFL	2023/07/10	0.22	Strong Up	Bullish	916.65	951.95	740.00	-0.57%	-0.60%	1.33%	1.94%	0.91%	0.94%	16.80%	17.24%	2.41%
MMFL	2023/09/20	2.18	Strong Down	200MA-Support	895.30	1099.00	740.00	0.11%	-0.68%	-1.65%	-3.27%	-2.79%	-2.33%	-1.64%	-3.17%	-1.68%
MMFL	2023/09/11	1.01	Strong Down	Neutral	926.55	1099.00	740.00	-3.19%	-2.48%	-2.08%	-0.92%	-1.95%	-6.53%	-6.04%	-4.52%	-9.74%
MMFL	2023/10/20	0.48	Weak Down	50MA-Resist	894.25	1099.00	740.00	-3.05%	-3.39%	-6.47%	-2.95%	-3.01%	0.33%	0.69%	0.13%	-1.28%
MMFL	2023/09/25	0.67	Strong Down	BearCross-200MA	880.55	1099.00	740.00	-1.65%	-1.16%	-2.19%	-0.38%	-2.84%	-0.75%	1.88%	-1.44%	1.20%
MMFL	2023/09/28	0.71	Strong Down	200MA-Resist	861.30	1099.00	740.00	1.85%	-0.67%	1.08%	1.53%	0.57%	2.72%	3.83%	-0.15%	4.55%
MKPL	2023/08/21	1.35	Sideways	Bullish	79.50	783.33	54.10	-2.87%	-0.83%	1.92%	0.58%	0.27%	0.75%	-1.43%	4.25%	3.64%
MKPL	2023/09/21	1.38	Sideways	Bearish	82.89	783.33	54.10	0.83%	1.60%	3.57%	3.60%	2.15%	6.59%	4.31%	7.87%	2.61%
MKPL	2023/09/29	1.47	Sideways	Bearish	85.23	783.33	54.10	-1.15%	-3.32%	1.87%	3.65%	0.45%	-0.48%	-1.16%	-1.43%	-4.26%
MKPL	2023/09/14	0.13	Sideways	Bearish	77.63	783.33	54.10	8.27%	8.24%	5.24%	6.77%	7.66%	9.79%	10.29%	12.64%	8.05%
MKPL	2023/08/02	0.97	Sideways	Bullish	76.74	783.33	54.10	1.34%	-0.64%	0.71%	1.21%	3.95%	3.78%	5.60%	4.39%	1.17%
MKPL	2023/10/10	1.33	Sideways	Bearish	84.67	783.33	54.10	-1.16%	-1.91%	2.11%	0.18%	-0.37%	5.59%	-1.84%	0.04%	-4.69%
MKPL	2023/10/31	1.91	Sideways	BullCross-50MA	83.88	783.33	54.10	-0.92%	0.16%	-2.09%	1.39%	0.45%	-2.72%	-3.85%	8.19%	3.90%
MKPL	2023/09/20	0.46	Sideways	Bearish	81.69	783.33	54.10	1.46%	2.30%	3.08%	5.07%	5.10%	6.27%	1.66%	3.12%	0.53%
MKPL	2023/07/26	1.28	Sideways	Bullish	74.44	783.33	54.10	-0.10%	-0.39%	3.42%	3.82%	3.08%	7.15%	6.98%	7.09%	6.10%
MKPL	2023/11/09	1.80	Sideways	50MA-Support	84.25	783.33	54.10	0.53%	-1.36%	-3.15%	0.12%	2.26%	-0.83%	7.72%	-3.32%	-6.71%
MKPL	2023/08/07	1.40	Sideways	Bullish	77.28	783.33	54.10	0.49%	3.22%	1.84%	0.60%	0.89%	-0.08%	-0.10%	2.20%	5.71%
MKPL	2023/09/12	2.17	Sideways	Bearish	79.40	783.33	54.10	-1.51%	-2.24%	5.85%	5.82%	2.88%	8.14%	9.34%	6.83%	6.39%
MKPL	2023/08/14	1.80	Sideways	Bullish	77.96	783.33	54.10	2.67%	2.14%	1.63%	1.98%	-0.96%	-0.98%	1.90%	-0.43%	10.13%
MKPL	2023/11/02	1.45	Sideways	50MA-Support	84.01	783.33	54.10	-2.25%	1.23%	0.29%	-0.97%	0.28%	2.54%	-0.55%	6.89%	0.04%
MKPL	2023/07/11	3.83	Sideways	Neutral	65.84	783.33	54.10	-0.75%	-1.51%	0.14%	4.78%	8.04%	11.13%	17.38%	19.54%	19.75%
MKPL	2023/10/03	0.91	Sideways	Bearish	84.25	783.33	54.10	-2.20%	3.05%	4.86%	1.62%	0.50%	0.13%	6.12%	-2.52%	0.12%
MKPL	2023/08/03	1.85	Sideways	Bullish	77.76	783.33	54.10	-1.95%	-0.62%	-0.13%	2.58%	1.22%	1.90%	2.84%	2.17%	8.09%
MKPL	2023/11/03	0.81	Sideways	BearCross-50MA	82.12	783.33	54.10	3.56%	2.60%	1.31%	2.59%	3.14%	0.70%	4.54%	5.75%	3.74%
MKPL	2023/07/13	6.15	Sideways	Neutral	64.85	783.33	54.10	1.68%	6.39%	9.70%	14.01%	15.10%	14.68%	19.92%	20.23%	23.32%
MKPL	2023/07/05	1.99	Sideways	50MA-Resist	69.15	783.33	54.10	-0.53%	-3.77%	-4.95%	-4.79%	-5.51%	6.90%	7.64%	10.25%	15.15%
MKPL	2023/09/11	0.41	Sideways	Bearish	78.37	783.33	54.10	1.32%	-0.21%	-0.94%	7.25%	7.22%	9.53%	5.14%	10.32%	6.83%
MKPL	2023/08/22	0.23	Sideways	Bullish	77.22	783.33	54.10	2.10%	4.93%	3.55%	3.24%	-0.03%	2.89%	2.83%	8.23%	12.43%
MKPL	2023/08/11	0.86	Sideways	Bullish	77.75	783.33	54.10	0.28%	2.96%	2.43%	1.92%	2.26%	2.54%	3.03%	0.59%	10.41%
MITCON	2023/10/23	0.88	Sideways	BearCross-50MA	77.75	94.95	53.05	1.54%	-1.74%	1.03%	0.13%	-0.06%	3.73%	16.14%	26.82%	21.80%
MITCON	2023/08/30	1.39	Sideways	Bullish	81.05	94.95	53.05	-2.65%	-1.36%	-0.68%	-1.05%	-2.34%	-3.08%	-4.01%	-3.33%	-4.07%
MITCON	2023/09/01	1.53	Sideways	Bullish	79.95	94.95	53.05	0.69%	0.31%	-1.00%	0.06%	1.94%	-0.69%	0.06%	-5.32%	-1.38%
MITCON	2023/10/17	1.11	Sideways	Neutral	78.85	94.95	53.05	-1.46%	4.95%	4.50%	-1.40%	0.13%	-0.32%	4.31%	31.07%	20.74%
MITCON	2023/08/03	1.49	Sideways	Bullish	80.60	85.75	53.05	0.43%	-0.06%	-4.53%	-3.35%	-0.37%	8.93%	0.50%	-0.50%	-1.49%
MITCON	2023/07/24	1.33	Sideways	Bullish	73.70	85.75	53.05	-1.70%	-2.10%	1.97%	2.24%	4.41%	9.29%	22.18%	12.62%	8.82%
MITCON	2023/11/13	1.30	Sideways	Bullish	84.20	94.95	53.05	7.24%	16.21%	13.06%	22.74%	19.24%	12.59%	14.01%	11.70%
MITCON	2023/11/02	0.73	Sideways	BearCross-50MA	78.10	94.95	53.05	5.38%	4.74%	3.27%	5.31%	11.14%	21.90%	26.25%	22.92%	20.42%
MITCON	2023/08/17	0.68	Weak Up	Bullish	86.80	94.95	53.05	1.15%	-2.13%	-1.56%	-3.05%	-4.38%	-9.10%	-7.83%	-9.10%	-7.83%
MITCON	2023/10/06	2.26	Sideways	50MA-Resist	79.05	94.95	53.05	-1.64%	-0.76%	-0.89%	-2.97%	-1.64%	4.24%	-1.52%	4.05%	27.01%
MITCON	2023/08/31	0.46	Sideways	Bullish	78.90	94.95	53.05	1.33%	2.03%	1.65%	0.32%	1.39%	2.60%	0.76%	-3.17%	-1.01%
MITCON	2023/11/08	1.12	Sideways	Bullish	82.25	94.95	53.05	5.53%	2.67%	2.37%	9.79%	18.97%	24.44%	15.74%	16.72%	11.98%
MITCON	2023/08/21	0.52	Weak Up	Bullish	84.95	94.95	53.05	0.59%	-0.94%	-2.30%	-4.65%	-2.59%	-5.24%	-5.12%	-8.42%	-10.06%
MITCON	2023/10/18	0.44	Sideways	Neutral	77.70	94.95	53.05	6.50%	6.05%	0.06%	1.61%	-1.67%	0.51%	11.71%	29.21%	27.41%
MITCON	2023/07/12	0.56	Sideways	BearCross-50MA	70.50	85.75	53.05	-2.41%	-0.71%	-0.50%	-0.92%	10.28%	2.34%	8.87%	28.58%	17.73%
MITCON	2023/09/18	0.32	Sideways	BearCross-50MA	78.90	94.95	53.05	-0.38%	-1.39%	0.76%	1.39%	2.60%	-3.17%	-0.70%	4.44%	-1.01%
MIRZAINT	2023/10/19	0.78	Sideways	Bearish	51.40	329.50	29.90	-3.40%	-8.27%	-9.92%	-10.80%	-9.05%	-6.03%	-10.21%	-10.99%	-12.35%
MIRZAINT	2023/07/28	1.64	Sideways	Neutral	47.60	329.50	29.90	1.37%	-0.11%	-0.42%	-0.63%	-0.21%	-2.10%	-6.72%	-5.57%	-5.15%
MIRZAINT	2023/07/19	0.80	Sideways	Neutral	47.45	329.50	29.90	4.95%	9.06%	3.69%	2.63%	3.48%	-0.11%	-2.95%	-6.43%	-4.74%
MIRZAINT	2023/08/29	1.14	Sideways	Bearish	44.95	329.50	29.90	0.00%	0.56%	-0.22%	0.11%	1.89%	-1.22%	-1.78%	-1.67%	8.12%
MIRZAINT	2023/10/31	0.20	Sideways	50MA-Support	46.55	329.50	29.90	-0.21%	0.32%	3.76%	1.61%	1.40%	-1.29%	-1.72%	-2.69%	1.40%
MIRZAINT	2023/07/18	1.64	Sideways	Neutral	47.65	329.50	29.90	-0.42%	4.51%	8.60%	3.25%	2.20%	-0.21%	-2.31%	-11.23%	-5.67%
MIRZAINT	2023/09/28	1.59	Sideways	Bearish	43.55	329.50	29.90	1.49%	4.82%	5.17%	10.33%	15.84%	11.14%	14.01%	6.66%	5.74%
MIRZAINT	2023/07/07	1.08	Sideways	Neutral	49.95	329.50	29.90	-1.90%	-2.20%	-2.30%	-4.10%	-2.70%	3.60%	-4.70%	-6.81%	-11.11%
MIRZAINT	2023/10/10	4.29	Sideways	Bearish	48.45	329.50	29.90	0.62%	0.31%	-0.10%	-0.41%	6.19%	-4.44%	-4.13%	-4.75%	-6.19%
MIRCELECTR	2023/07/17	0.45	Sideways	Bullish	22.65	23.95	11.00	-4.86%	-0.66%	-2.43%	-5.30%	-9.49%	-7.06%	-3.97%	-7.51%	-4.19%
MIRCELECTR	2023/08/02	0.22	Sideways	Bullish	20.00	23.95	11.00	-1.00%	3.75%	8.75%	14.00%	16.25%	4.75%	2.50%	12.50%	16.75%
MINDTECK	2023/09/20	2.72	Sideways	50MA-Support	139.10	176.70	100.00	0.25%	-1.73%	4.31%	5.90%	2.62%	27.28%	38.82%	23.01%	30.05%
MINDTECK	2023/12/18	0.26	Strong Up	Bullish	240.90	279.50	100.00	-0.04%	-5.96%	-3.09%	2.16%	-1.39%
MINDTECK	2023/11/20	0.88	Sideways	Bullish	223.15	240.60	100.00	0.76%	-1.68%	-2.26%	9.43%	3.90%	7.08%	4.84%	4.62%
MINDTECK	2023/10/12	0.45	Strong Up	Bullish	193.10	211.80	100.00	2.46%	-0.39%	-0.26%	-1.99%	-1.81%	-10.75%	-6.32%	1.71%	20.07%
MINDTECK	2023/09/14	0.54	Weak Up	BearCross-50MA	133.15	176.70	100.00	2.48%	1.09%	4.47%	4.73%	2.67%	24.26%	43.48%	42.13%	27.79%
MINDTECK	2023/09/22	0.38	Sideways	50MA-Support	136.70	176.70	100.00	6.14%	7.75%	4.43%	14.48%	21.03%	39.76%	40.71%	24.54%	32.99%
MINDTECK	2023/07/07	0.02	Weak Up	Bullish	136.40	176.70	100.00	-2.13%	-1.91%	-1.54%	-3.67%	-1.50%	7.84%	-2.46%	-12.02%	-2.31%
MINDTECK	2023/11/22	0.44	Weak Up	Bullish	219.40	240.60	100.00	-0.59%	11.30%	5.67%	16.29%	16.39%	9.91%	13.54%	8.27%
MINDTECK	2023/12/01	0.66	Strong Up	Bullish	247.00	279.50	100.00	-0.43%	-3.26%	-3.58%	-2.37%	-2.41%	-0.26%	-0.36%
MINDTECK	2023/11/13	0.61	Sideways	Bullish	192.20	211.80	100.00	2.19%	19.07%	18.81%	16.10%	16.99%	32.75%	23.91%	28.17%
MINDTECK	2023/12/05	0.33	Strong Up	Bullish	238.95	279.50	100.00	-0.33%	0.92%	0.88%	-0.46%	-2.09%	0.77%	0.00%
MINDACORP	2023/10/04	1.29	Sideways	50MA-Support	326.10	357.00	185.00	-0.05%	2.93%	0.15%	2.51%	5.55%	4.60%	1.75%	3.43%	4.57%
MINDACORP	2023/10/13	0.43	Weak Down	Bullish	339.50	357.00	185.00	-0.52%	-0.22%	0.47%	7.11%	4.80%	-3.05%	-0.65%	1.94%	9.91%
MINDACORP	2023/10/23	0.83	Sideways	BearCross-50MA	326.65	369.95	185.00	0.15%	1.58%	3.08%	0.77%	-0.26%	3.37%	7.16%	4.21%	14.71%
MIDHANI	2023/08/30	0.41	Strong Up	Bullish	402.65	426.30	172.25	1.96%	2.14%	5.35%	4.36%	1.12%	0.40%	0.25%	2.61%	8.73%
MIDHANI	2023/10/05	1.27	Sideways	Bullish	412.40	444.00	172.25	0.53%	-3.01%	-1.10%	10.79%	8.04%	5.49%	-2.15%	-0.58%	-10.86%
MIDHANI	2023/10/18	0.49	Weak Up	Bullish	437.55	476.70	172.25	-0.57%	-3.82%	-9.68%	-9.66%	-10.04%	-9.94%	-17.76%	-14.10%	-13.07%
MIDHANI	2023/11/23	0.56	Strong Down	Neutral	375.65	476.70	172.25	0.07%	-0.75%	-1.00%	-0.16%	-0.37%	3.54%	6.99%	9.65%
MIDHANI	2023/11/28	0.43	Strong Down	Neutral	372.85	476.70	172.25	-0.25%	0.59%	0.38%	2.01%	1.27%	7.89%	9.49%
MIDHANI	2023/08/07	0.71	Strong Up	Bullish	365.50	390.00	172.25	1.98%	-5.29%	-3.54%	-2.65%	-4.84%	8.03%	11.29%	14.61%	13.00%
MIDHANI	2023/09/20	0.39	Strong Up	Bullish	413.00	444.00	172.25	-2.26%	-3.75%	-2.35%	-0.56%	-1.34%	-0.15%	7.88%	-4.31%	-3.70%
MIDHANI	2023/07/13	0.48	Strong Up	Bullish	311.10	328.65	172.25	0.74%	1.25%	-1.11%	-0.88%	0.11%	1.62%	21.75%	11.80%	29.43%
MICEL	2023/09/21	3.35	Sideways	Neutral	26.10	31.60	10.95	-4.98%	-4.60%	-8.24%	-5.56%	-5.36%	18.77%	41.38%	62.26%	59.00%
MICEL	2023/09/27	1.29	Sideways	Neutral	24.65	31.60	10.95	0.20%	5.07%	10.14%	15.62%	21.30%	42.60%	81.34%	53.55%	58.22%
MICEL	2023/09/22	3.21	Sideways	Neutral	24.80	31.60	10.95	0.40%	-3.43%	-0.60%	-0.40%	4.44%	31.25%	56.05%	62.30%	64.31%
MHRIL	2023/09/06	1.37	Strong Up	Bullish	406.60	422.35	240.60	-1.11%	0.79%	2.59%	-1.82%	-4.03%	-2.56%	-2.56%	7.03%	10.24%
MHRIL	2023/10/26	0.70	Weak Up	50MA-Resist	404.05	470.00	240.60	0.56%	-0.06%	-1.41%	-1.52%	-2.19%	-0.98%	-1.04%	-3.82%	-2.41%
MHRIL	2023/08/02	0.38	Strong Up	Bullish	334.10	367.90	240.60	2.41%	2.23%	-0.06%	1.27%	1.32%	6.72%	18.41%	24.17%	22.96%
MHRIL	2023/08/31	0.34	Strong Up	Bullish	399.60	418.40	240.60	-0.51%	3.82%	1.54%	1.75%	0.63%	2.80%	0.41%	2.00%	14.89%
MHRIL	2023/09/07	0.23	Strong Up	Bullish	402.10	422.35	240.60	1.91%	3.74%	-0.72%	-2.96%	2.16%	-0.21%	-1.49%	9.50%	1.62%
MHRIL	2023/07/12	2.14	Sideways	Bullish	310.05	318.05	240.60	3.06%	3.05%	6.66%	9.61%	15.58%	11.53%	7.76%	9.60%	27.59%
MHRIL	2023/08/07	0.31	Strong Up	Bullish	333.90	367.90	240.60	1.33%	1.38%	3.76%	1.77%	2.14%	11.84%	20.75%	20.43%	20.14%
MHRIL	2023/10/20	0.33	Strong Up	Bullish	448.25	470.00	240.60	-8.85%	-11.75%	-9.86%	-9.36%	-9.92%	-10.83%	-11.54%	-12.01%	-12.75%
MHLXMIRU	2023/07/14	0.17	Strong Down	Neutral	160.75	309.00	158.15	-2.89%	-5.26%	-7.06%	-8.52%	-8.30%	13.22%	5.10%	-6.07%	-6.07%
MHLXMIRU	2023/10/20	0.34	Weak Up	Bearish	196.65	309.00	144.00	-1.12%	-3.10%	-8.39%	-5.11%	-3.69%	24.33%	26.29%	18.03%	13.98%
MHLXMIRU	2023/11/03	0.20	Weak Up	Bearish	203.75	309.00	144.00	20.00%	20.79%	15.63%	5.84%	15.73%	15.95%	10.53%	7.58%	46.26%
MHLXMIRU	2023/07/17	0.10	Strong Down	Neutral	156.10	309.00	155.00	-2.43%	-4.29%	-5.80%	-5.57%	-4.04%	17.20%	6.34%	-1.35%	-3.91%
MHLXMIRU	2023/10/12	0.38	Weak Up	Bearish	190.10	309.00	144.00	0.95%	1.47%	8.18%	6.13%	5.97%	-1.84%	7.18%	25.38%	18.46%
MHLXMIRU	2023/11/08	0.38	Strong Up	Bearish	235.60	309.00	144.00	-8.47%	0.08%	5.41%	1.17%	1.17%	-1.49%	-6.62%	12.20%	32.24%
MHLXMIRU	2023/10/11	4.53	Weak Up	Bearish	191.50	309.00	144.00	-0.73%	0.21%	0.73%	7.39%	5.35%	-5.93%	8.02%	29.69%	18.56%
MGL	2023/08/18	0.35	Strong Down	Neutral	980.75	1144.00	820.10	1.29%	1.51%	0.86%	1.87%	2.81%	5.05%	7.74%	5.94%	13.09%
MGL	2023/07/27	1.37	Weak Up	Bullish	1089.90	1134.00	820.10	2.03%	2.61%	2.85%	0.72%	2.83%	-5.78%	-10.01%	-5.81%	-3.05%
MGL	2023/07/17	0.40	Strong Up	Bullish	1075.05	1134.00	820.10	-1.37%	-0.99%	-0.85%	-0.91%	-2.44%	4.02%	-1.04%	-8.30%	-4.51%
MFSL	2023/10/26	0.88	Weak Down	Neutral	886.90	961.00	599.10	2.04%	4.09%	3.07%	-0.35%	-0.89%	4.78%	7.32%	14.37%	16.89%
MFSL	2023/09/21	0.31	Strong Up	Bullish	927.10	961.00	599.10	-0.95%	-1.15%	-1.42%	-0.88%	-2.25%	-1.02%	-1.21%	-4.55%	-2.36%
MFSL	2023/10/25	1.38	Sideways	Neutral	884.90	961.00	599.10	0.23%	2.27%	4.32%	3.30%	-0.12%	5.76%	4.72%	13.61%	17.05%
MFSL	2023/10/23	0.66	Sideways	BearCross-50MA	890.15	961.00	599.10	-0.59%	-0.37%	1.67%	3.71%	2.69%	2.70%	5.67%	8.90%	15.92%
MFSL	2023/10/10	1.76	Weak Down	50MA-Support	893.85	961.00	599.10	1.77%	2.96%	2.47%	3.18%	4.89%	-1.00%	-1.12%	4.82%	8.89%
MFSL	2023/09/25	1.13	Strong Up	Bullish	916.40	961.00	599.10	-0.27%	0.28%	-1.11%	-0.73%	-2.39%	-2.46%	2.31%	-1.24%	2.12%
METROPOLIS	2023/08/25	1.02	Strong Down	Neutral	1322.30	1673.00	1171.35	0.87%	1.03%	2.90%	1.43%	3.07%	7.42%	11.68%	10.07%	11.40%
METROPOLIS	2023/07/27	1.35	Strong Down	50MA-Support	1405.50	1673.00	1171.35	-1.06%	-2.42%	-1.70%	-2.66%	0.15%	0.25%	-4.86%	-4.95%	1.06%
METROPOLIS	2023/07/31	1.50	Strong Down	50MA-Resist	1371.50	1673.00	1171.35	0.73%	-0.25%	2.64%	-0.89%	1.76%	-1.73%	-3.12%	-2.21%	1.96%
METROPOLIS	2023/08/24	0.56	Strong Down	Neutral	1313.50	1673.00	1171.35	0.67%	1.54%	1.71%	3.59%	2.11%	8.83%	10.77%	9.38%	14.28%
METROPOLIS	2023/10/19	1.50	Strong Up	Bullish	1510.10	1673.00	1171.35	-0.22%	-1.83%	-4.44%	-6.83%	-8.33%	-2.49%	7.60%	7.25%	10.61%
METROPOLIS	2023/10/27	0.50	Strong Up	50MA-Resist	1384.35	1673.00	1171.35	0.80%	1.52%	2.34%	5.23%	6.36%	17.38%	18.55%	23.03%	17.05%
METROPOLIS	2023/08/22	0.86	Strong Down	Neutral	1328.70	1673.00	1171.35	-0.27%	-1.14%	-0.48%	0.38%	0.54%	5.13%	5.24%	6.70%	7.86%
METROPOLIS	2023/08/11	0.37	Strong Down	BearCross-50MA	1379.30	1673.00	1171.35	-2.28%	-1.61%	-1.69%	-3.05%	-2.25%	-3.30%	-0.07%	4.10%	4.16%
METROPOLIS	2023/07/26	0.54	Strong Down	Bullish	1395.25	1673.00	1171.35	0.73%	-0.34%	-1.70%	-0.98%	-1.95%	2.30%	-2.82%	-4.41%	2.45%
METROPOLIS	2023/08/21	1.57	Strong Down	Neutral	1348.25	1673.00	1171.35	-1.45%	-1.72%	-2.58%	-1.92%	-1.08%	2.24%	5.28%	5.39%	6.77%
METROBRAND	2023/10/12	0.14	Strong Up	Bullish	1160.05	1298.80	736.05	-1.18%	2.44%	4.28%	3.81%	2.81%	2.22%	7.25%	8.47%	12.12%
METROBRAND	2023/09/12	2.01	Sideways	50MA-Support	1085.55	1127.20	736.05	-0.76%	-1.68%	-0.10%	1.28%	1.12%	1.28%	8.94%	9.47%	9.23%
METROBRAND	2023/07/19	1.20	Strong Up	Bullish	1057.80	1098.80	736.05	-0.23%	2.71%	2.50%	1.57%	3.50%	-0.16%	0.92%	0.83%	-0.93%
METROBRAND	2023/10/19	0.11	Strong Up	Bullish	1192.60	1298.80	736.05	1.11%	1.04%	1.64%	-0.80%	-0.57%	4.33%	8.93%	14.82%	13.14%
METROBRAND	2023/08/09	0.27	Strong Up	Bullish	1067.55	1110.00	736.05	-3.13%	0.89%	2.61%	1.84%	2.49%	-3.48%	-1.84%	0.22%	2.20%
METROBRAND	2023/10/09	1.01	Strong Up	Bullish	1176.20	1298.80	736.05	-1.27%	-0.94%	-1.37%	-2.54%	1.03%	2.45%	0.96%	9.53%	16.42%
MENONBE	2023/10/18	0.49	Sideways	50MA-Support	147.45	166.40	81.75	1.46%	3.26%	-1.09%	-3.63%	-2.27%	-2.75%	-7.83%	-8.51%	-6.48%
MENONBE	2023/07/14	1.66	Sideways	Bullish	144.00	148.00	81.75	-8.09%	-8.30%	-8.85%	-10.03%	-8.54%	-7.19%	-6.63%	-6.32%	-3.16%
MENONBE	2023/07/19	0.41	Sideways	Neutral	131.25	148.00	81.75	-1.30%	0.34%	0.65%	0.61%	-0.19%	4.08%	3.85%	2.21%	19.77%
MENONBE	2023/11/01	0.42	Sideways	50MA-Resist	143.00	166.40	81.75	0.28%	0.21%	0.24%	-1.43%	-1.29%	-7.55%	-4.62%	-4.93%	1.12%
MENONBE	2023/11/10	1.88	Sideways	Neutral	131.25	166.40	81.75	0.00%	0.04%	0.72%	1.22%	4.95%	3.85%	3.58%	11.24%	2.13%
MENONBE	2023/07/07	0.42	Sideways	Bullish	139.55	148.00	81.75	2.51%	1.72%	2.47%	1.76%	3.19%	-5.63%	-4.23%	-3.37%	-3.87%
MEGASTAR	2023/10/05	1.33	Sideways	Bullish	300.35	347.00	197.00	-0.23%	-3.35%	-2.13%	-2.36%	-2.41%	-3.68%	-3.03%	11.84%	5.24%
MEGASTAR	2023/07/17	1.17	Weak Down	50MA-Resist	287.85	345.00	197.00	-0.28%	1.89%	6.98%	11.08%	15.84%	1.55%	0.05%	-2.38%	0.99%
MEGASTAR	2023/07/04	0.27	Sideways	Bullish	289.85	345.00	197.00	0.17%	2.97%	3.45%	5.87%	7.92%	-0.97%	9.30%	0.00%	-2.12%
MEGASTAR	2023/09/21	6.19	Sideways	50MA-Resist	288.00	347.00	197.00	1.02%	2.17%	2.92%	5.10%	7.34%	4.05%	2.45%	-1.34%	2.17%
MEGASTAR	2023/10/09	0.79	Sideways	BearCross-50MA	290.30	347.00	197.00	1.26%	1.02%	0.96%	1.64%	1.46%	-2.76%	-0.67%	6.34%	7.68%
MEGASOFT	2023/09/12	0.16	Sideways	Bullish	47.75	57.50	20.70	-1.99%	-3.66%	-3.14%	-3.66%	-3.77%	2.30%	-0.42%	5.03%	-5.45%
MEGASOFT	2023/07/07	1.08	Sideways	50MA-Resist	31.35	39.80	20.70	-0.32%	-4.63%	-6.86%	-7.66%	10.69%	28.55%	23.60%	29.67%	65.23%
MEGASOFT	2023/08/22	0.28	Weak Up	Bullish	49.35	57.50	20.70	-4.96%	-4.26%	-5.47%	-9.73%	-6.48%	-9.02%	-3.24%	-6.59%	-3.65%
MEGASOFT	2023/07/24	0.56	Sideways	Bullish	39.45	43.55	20.70	-0.63%	1.27%	1.01%	-1.77%	-2.53%	1.27%	8.75%	19.77%	13.81%
MEGASOFT	2023/10/25	1.55	Sideways	Neutral	43.15	57.50	20.70	4.06%	4.63%	3.13%	3.71%	1.74%	19.47%	18.19%	15.87%	11.24%
MEGASOFT	2023/07/25	1.40	Sideways	Bullish	39.20	43.55	20.70	1.91%	1.66%	-1.15%	-1.91%	-0.26%	3.70%	14.92%	19.01%	20.15%
MEGASOFT	2023/10/19	1.58	Sideways	Bullish	48.50	57.50	20.70	-1.55%	-6.39%	-11.03%	-7.42%	-6.91%	-4.64%	3.30%	5.26%	-0.62%
MEDPLUS	2023/08/18	0.26	Strong Up	Bullish	883.50	978.00	548.25	1.60%	1.56%	1.17%	1.35%	1.38%	-5.70%	-8.39%	-9.52%	-13.55%
MEDPLUS	2023/09/06	0.13	Strong Down	Neutral	819.05	978.00	548.25	-1.31%	-1.18%	0.07%	-2.39%	-1.48%	-3.77%	-6.86%	-6.39%	-4.17%
MEDPLUS	2023/08/01	0.23	Strong Up	Bullish	949.30	978.00	548.25	-0.38%	0.82%	-1.16%	0.21%	-4.22%	-4.80%	-5.84%	-12.24%	-15.00%
MEDPLUS	2023/08/10	0.44	Strong Up	Bullish	870.60	978.00	548.25	-0.36%	2.25%	3.81%	3.69%	1.48%	2.88%	-4.31%	-8.17%	-12.55%
MEDPLUS	2023/10/31	0.50	Sideways	BearCross-50MA	791.40	978.00	548.25	0.65%	-0.71%	-0.18%	0.07%	1.49%	2.96%	3.98%	0.37%	-7.17%
MEDPLUS	2023/10/11	1.60	Strong Down	200MA-Support	775.55	978.00	548.25	-1.59%	-1.84%	-1.44%	-1.82%	-1.52%	4.84%	1.32%	4.86%	4.09%
MEDPLUS	2023/08/09	1.98	Strong Up	Bullish	896.95	978.00	548.25	-2.94%	-3.29%	-0.75%	0.76%	0.65%	-0.17%	-9.54%	-8.62%	-12.64%
MEDICO	2023/07/06	0.08	Weak Down	Neutral	71.55	100.70	42.90	2.94%	0.07%	-0.21%	4.05%	4.61%	12.86%	11.04%	10.55%	14.88%
MEDICO	2023/08/07	3.09	Sideways	50MA-Resist	79.10	100.70	42.90	-0.13%	-0.44%	-1.07%	-1.39%	-1.58%	2.09%	0.51%	-7.65%	-10.49%
MEDICO	2023/08/10	1.09	Sideways	BearCross-50MA	78.25	100.70	42.90	-0.32%	-0.51%	1.73%	3.32%	5.05%	2.94%	0.19%	-4.28%	-10.42%
MEDICO	2023/07/21	0.11	Sideways	BearCross-50MA	80.25	100.70	42.90	0.19%	0.25%	-1.99%	-1.00%	-0.31%	-0.37%	-2.80%	1.18%	-2.43%
MEDICO	2023/10/26	1.64	Sideways	50MA-Resist	72.10	100.70	42.90	0.69%	-1.53%	3.33%	5.34%	5.06%	6.52%	6.93%	9.29%	18.38%
MEDICO	2023/08/25	1.04	Sideways	50MA-Support	80.55	100.70	42.90	-0.74%	-1.30%	-1.43%	-1.24%	-2.67%	-9.06%	-13.41%	-11.67%	-11.67%
MEDICO	2023/09/18	1.03	Sideways	Neutral	70.10	100.70	42.90	1.00%	0.86%	0.21%	0.00%	2.28%	0.64%	1.57%	4.07%	8.06%
MEDICO	2023/09/04	2.81	Sideways	50MA-Support	78.30	100.70	42.90	-1.15%	-4.02%	-6.70%	-6.45%	-5.75%	-10.47%	-8.43%	-8.17%	-9.64%
MEDICO	2023/10/16	0.47	Sideways	Neutral	70.90	100.70	42.90	0.49%	-0.21%	2.89%	2.89%	6.91%	5.08%	5.78%	8.74%	10.01%
MEDICO	2023/07/26	0.60	Sideways	BearCross-50MA	78.65	100.70	42.90	1.02%	1.72%	1.40%	0.25%	1.14%	0.13%	2.80%	1.65%	-7.12%
MEDICO	2023/09/25	1.08	Sideways	Neutral	70.10	100.70	42.90	2.28%	1.50%	2.21%	0.21%	0.21%	1.50%	1.64%	3.57%	8.99%
MEDICO	2023/07/28	1.23	Sideways	BearCross-50MA	80.00	100.70	42.90	-0.31%	-1.44%	-0.56%	-1.19%	-0.06%	-2.50%	1.13%	-0.75%	-7.75%
MEDICAMEQ	2023/09/11	0.35	Strong Down	Neutral	699.60	919.00	598.05	-2.80%	-3.27%	-2.94%	-3.37%	-2.75%	-5.94%	-7.68%	-11.82%	-16.18%
MEDICAMEQ	2023/10/06	1.87	Strong Down	Neutral	644.70	919.00	598.05	-2.59%	-2.55%	-2.29%	-3.92%	-4.31%	-6.59%	3.69%	3.81%	-0.04%
MEDICAMEQ	2023/07/14	0.38	Strong Up	Bullish	715.35	919.00	598.05	0.35%	0.51%	8.13%	11.13%	12.26%	15.10%	14.15%	7.65%	-3.54%
MEDICAMEQ	2023/10/04	1.21	Strong Down	Neutral	645.85	919.00	598.05	-0.32%	-0.18%	-2.76%	-2.73%	-2.46%	-4.27%	-9.20%	3.67%	1.40%
MEDICAMEQ	2023/10/10	2.00	Strong Down	Bearish	628.25	919.00	598.05	0.27%	-1.41%	-1.81%	-2.86%	-2.20%	-7.25%	5.01%	4.93%	1.79%
MEDICAMEQ	2023/11/09	0.07	Weak Up	50MA-Support	660.35	919.00	560.25	-0.17%	-1.36%	-2.44%	-0.61%	-0.83%	-3.47%	-4.35%	-11.78%	-11.83%
MEDICAMEQ	2023/08/29	2.93	Strong Down	50MA-Resist	702.75	919.00	598.05	5.12%	5.34%	2.92%	2.60%	-0.27%	-3.24%	-4.52%	-6.71%	-11.86%
MEDICAMEQ	2023/10/16	2.64	Strong Down	Bearish	610.30	919.00	598.05	0.68%	1.31%	0.95%	-1.33%	-6.46%	6.13%	9.45%	7.31%	3.89%
MEDICAMEQ	2023/10/19	0.52	Strong Down	Bearish	616.10	919.00	596.05	-2.26%	-7.34%	-5.42%	-4.82%	-0.87%	5.97%	7.00%	3.11%	2.01%
MEDANTA	2023/12/21	1.13	Weak Up	Bullish	938.25	1028.00	426.15	3.79%	2.71%	1.96%
MEDANTA	2023/09/01	0.25	Sideways	Bullish	706.75	731.80	406.65	-0.37%	-1.47%	-1.28%	-1.64%	-1.63%	-0.68%	-1.41%	4.70%	10.33%
MEDANTA	2023/08/02	1.02	Strong Up	50MA-Support	669.90	729.00	406.65	0.90%	-0.51%	3.10%	1.65%	1.49%	2.60%	4.10%	5.11%	4.49%
MEDANTA	2023/10/06	1.19	Weak Up	Bullish	748.40	759.00	406.65	0.21%	0.31%	2.37%	2.11%	3.98%	2.71%	2.13%	11.37%	19.45%
MEDANTA	2023/10/18	0.43	Strong Up	Bullish	773.05	793.40	406.65	0.31%	-0.57%	-2.99%	-5.14%	-3.34%	5.65%	11.22%	15.65%	26.69%
MEDANTA	2023/09/18	0.32	Sideways	50MA-Support	696.30	731.80	406.65	-1.01%	-2.31%	-0.33%	0.06%	-0.60%	6.35%	10.03%	10.39%	17.29%
MEDANTA	2023/12/07	0.85	Strong Up	Bullish	939.90	1028.00	426.15	-0.55%	-0.73%	-1.18%	-1.14%	-1.52%	-0.18%
MEDANTA	2023/11/08	3.09	Strong Up	Bullish	833.50	849.70	406.65	3.15%	8.31%	9.28%	7.16%	6.60%	7.77%	16.38%	11.44%	16.84%
MEDANTA	2023/08/30	1.09	Sideways	50MA-Support	702.70	731.80	406.65	0.96%	0.58%	0.21%	-0.90%	-0.71%	-0.10%	-3.20%	6.34%	10.74%
MEDANTA	2023/10/25	0.97	Strong Up	Bullish	733.30	793.40	406.65	1.90%	3.23%	4.23%	7.00%	9.04%	13.66%	21.16%	25.56%	27.47%
MEDANTA	2023/12/12	0.60	Strong Up	Bullish	928.85	1028.00	426.15	0.04%	-0.35%	-0.41%	-0.65%	0.82%	2.99%
MEDANTA	2023/12/14	0.44	Strong Up	Bullish	925.60	1028.00	426.15	-0.06%	-0.30%	1.17%	-0.62%	1.37%
MEDANTA	2023/08/18	0.37	Weak Down	50MA-Support	683.30	729.00	406.65	0.78%	1.50%	3.67%	2.06%	3.03%	3.43%	1.75%	0.88%	9.36%
MEDANTA	2023/12/11	1.26	Strong Up	Bullish	933.00	1028.00	426.15	-0.44%	-0.41%	-0.79%	-0.85%	-1.09%	3.29%
MCX	2023/07/27	0.47	Weak Up	Bullish	1659.15	1721.00	1285.05	0.68%	0.12%	-1.45%	-4.16%	-3.54%	-4.90%	-6.58%	-3.07%	8.95%
MCX	2023/07/10	0.31	Strong Up	Bullish	1576.55	1697.10	1285.05	0.19%	1.69%	-0.38%	-1.26%	1.36%	5.06%	5.37%	2.59%	-0.84%
MCX	2023/12/21	0.70	Strong Up	Bullish	3217.85	3344.00	1285.05	-1.68%	-2.29%	-0.92%
MCLEODRUSS	2023/09/22	0.09	Sideways	BearCross-200MA	21.50	32.80	16.30	1.16%	1.63%	0.70%	0.00%	1.40%	-7.91%	-8.37%	-14.88%	-13.49%
MCLEODRUSS	2023/08/28	0.97	Sideways	Bullish	21.80	32.80	16.30	-1.83%	11.70%	14.22%	13.76%	8.26%	4.13%	0.92%	-1.38%	-10.78%
MCLEODRUSS	2023/09/27	0.27	Sideways	200MA-Support	21.65	32.80	16.30	-0.69%	0.69%	-0.92%	-4.39%	-6.00%	-8.08%	-10.62%	-13.16%	-7.62%
MCL	2023/11/06	1.58	Sideways	Neutral	27.30	42.00	22.50	-0.18%	0.00%	0.55%	1.10%	4.40%	21.43%	13.92%	9.34%	13.74%
MCL	2023/07/11	1.49	Sideways	Neutral	26.65	37.55	22.50	0.19%	-0.38%	2.06%	0.56%	2.81%	7.50%	46.90%	26.08%	15.95%
MCL	2023/08/18	0.21	Sideways	BearCross-50MA	30.15	42.00	22.50	4.81%	2.82%	2.49%	3.15%	1.33%	0.83%	1.49%	-2.16%	-1.49%
MCL	2023/09/04	0.59	Sideways	50MA-Resist	30.10	42.00	22.50	-1.00%	-0.50%	1.50%	1.66%	-1.16%	-1.50%	-2.82%	6.15%	-2.33%
MCL	2023/09/22	1.09	Sideways	200MA-Resist	29.30	42.00	22.50	1.02%	-0.17%	2.39%	0.85%	1.54%	4.44%	1.19%	-7.17%	-7.00%
MCL	2023/08/11	1.24	Sideways	Bullish	32.10	42.00	22.50	-4.52%	-3.58%	-5.14%	-6.07%	-1.56%	-5.76%	-6.23%	-7.32%	-8.88%
MCL	2023/07/10	0.45	Sideways	Neutral	27.00	37.55	22.50	-1.30%	-1.11%	-1.67%	0.74%	-0.74%	7.22%	31.85%	30.93%	14.81%
MCL	2023/11/01	0.65	Sideways	Neutral	26.35	42.00	22.50	2.09%	3.80%	3.61%	3.42%	3.61%	17.46%	14.80%	13.85%	27.32%
MCL	2023/08/23	0.17	Sideways	50MA-Support	30.90	42.00	22.50	0.65%	-1.13%	-2.10%	-4.69%	0.00%	-3.07%	-3.72%	-4.21%	3.40%
MCL	2023/10/10	1.24	Sideways	BullCross-200MA	29.75	42.00	22.50	1.18%	-1.51%	0.17%	-0.34%	0.84%	-7.39%	-11.43%	-7.23%	1.68%
MCL	2023/11/07	0.60	Sideways	Neutral	27.25	42.00	22.50	0.18%	0.73%	1.28%	4.59%	9.54%	15.78%	10.46%	20.37%	16.15%
MCL	2023/09/18	1.20	Sideways	200MA-Support	29.65	42.00	22.50	-0.51%	-0.84%	-1.18%	-0.17%	-1.35%	0.67%	1.52%	-1.35%	-9.27%
MCL	2023/10/17	1.19	Sideways	200MA-Support	30.00	42.00	22.50	-2.00%	-1.83%	-2.50%	-6.83%	-8.17%	-12.17%	-9.00%	10.83%	-1.00%
MCL	2023/10/13	2.26	Sideways	BullCross-200MA	29.80	42.00	22.50	-0.50%	0.67%	-1.34%	-1.17%	-1.85%	-8.39%	-8.39%	3.86%	4.36%
MCDOWELL-N	2023/10/19	1.12	Sideways	50MA-Support	1046.05	1098.00	730.55	-0.57%	-3.25%	-3.35%	-3.37%	-2.30%	2.40%	-0.16%	0.96%	2.18%
MCDOWELL-N	2023/09/26	0.39	Weak Up	50MA-Support	1013.90	1074.95	730.55	0.31%	-1.17%	-0.66%	-1.49%	-2.78%	3.60%	4.19%	1.37%	8.21%
MCDOWELL-N	2023/07/19	1.44	Strong Up	Bullish	970.95	982.50	730.55	0.42%	7.01%	0.69%	1.29%	1.33%	3.36%	4.91%	3.25%	3.77%
MCDOWELL-N	2023/10/03	0.40	Sideways	50MA-Resist	998.75	1074.95	730.55	-1.30%	1.28%	2.59%	1.58%	2.61%	8.78%	1.23%	7.25%	4.20%
MCDOWELL-N	2023/08/10	0.17	Strong Up	Bullish	1010.85	1049.00	730.55	-2.30%	-2.38%	-1.55%	-0.80%	-1.52%	-0.27%	0.16%	2.66%	0.70%
MCDOWELL-N	2023/08/29	1.09	Weak Down	Bullish	1003.45	1049.00	730.55	0.99%	0.41%	0.90%	2.13%	2.81%	3.41%	3.51%	0.38%	4.96%
MBLINFRA	2023/08/01	0.32	Sideways	Neutral	20.15	26.70	14.35	-0.25%	0.00%	4.96%	10.17%	15.63%	16.63%	18.61%	27.79%	34.00%
MBLINFRA	2023/11/16	2.26	Weak Up	Bullish	44.15	51.40	14.35	4.98%	6.80%	6.57%	4.19%	-0.57%	3.28%	-3.96%	8.83%
MBLINFRA	2023/07/12	0.22	Sideways	BearCross-50MA	20.10	26.70	14.35	3.98%	2.49%	3.73%	1.49%	1.00%	4.23%	0.00%	18.16%	21.14%
MBLINFRA	2023/12/06	0.21	Sideways	Bullish	43.45	51.40	14.35	-1.27%	-2.42%	2.42%	1.84%	6.90%	8.40%
MBLINFRA	2023/07/31	0.70	Sideways	Neutral	20.05	26.70	14.35	0.50%	0.25%	0.50%	5.49%	10.72%	17.71%	16.96%	25.94%	35.66%
MBLINFRA	2023/10/10	1.11	Sideways	50MA-Support	27.05	29.65	14.35	3.33%	7.21%	7.21%	4.62%	6.10%	16.64%	35.49%	89.83%	62.29%
MBLINFRA	2023/07/28	1.99	Sideways	50MA-Resist	20.10	26.70	14.35	-0.25%	0.25%	0.00%	0.25%	5.22%	18.16%	14.43%	23.38%	38.06%
MBAPL	2023/07/28	1.58	Sideways	50MA-Resist	304.90	347.35	225.00	-0.89%	-1.43%	-0.81%	-3.50%	-0.26%	-3.31%	4.66%	3.45%	2.38%
MBAPL	2023/09/08	0.26	Weak Up	50MA-Support	313.65	347.35	225.00	-0.48%	-3.83%	-4.81%	-3.52%	-3.05%	0.56%	-3.34%	-3.23%	-1.36%
MBAPL	2023/09/05	1.02	Weak Up	Bullish	317.80	347.35	225.00	-0.47%	-0.61%	-1.31%	-1.78%	-5.09%	-3.49%	-2.78%	-4.89%	-3.66%
MBAPL	2023/08/30	0.52	Sideways	50MA-Support	315.42	347.35	225.00	-0.36%	0.80%	0.38%	0.75%	0.28%	-5.34%	-3.80%	-3.88%	-4.82%
MBAPL	2023/11/10	0.46	Weak Down	Bearish	270.60	348.35	225.00	-0.07%	-0.79%	0.61%	0.07%	-0.18%	-3.64%	4.86%	1.81%	9.16%
MBAPL	2023/10/23	0.67	Sideways	50MA-Support	313.20	348.35	225.00	-1.21%	-3.24%	-2.86%	-1.53%	-4.26%	-8.05%	-14.29%	-16.01%	-9.29%
MBAPL	2023/08/22	0.63	Sideways	Bullish	316.10	347.35	225.00	0.00%	0.54%	-0.17%	0.46%	0.05%	0.54%	-4.58%	-0.55%	-3.31%
MBAPL	2023/07/17	0.57	Sideways	Bullish	324.58	347.35	225.00	-2.10%	-2.14%	-2.61%	-4.17%	-4.94%	-6.90%	-7.18%	-8.23%	-2.56%
MBAPL	2023/08/25	0.41	Sideways	Bullish	315.55	347.35	225.00	0.63%	0.22%	-0.04%	-0.40%	0.76%	-0.60%	-3.64%	-2.09%	-3.68%
MBAPL	2023/08/01	1.16	Sideways	Neutral	300.55	347.35	225.00	0.62%	-2.10%	1.18%	0.24%	-1.60%	-1.81%	5.17%	5.79%	-0.66%
MAZDOCK	2023/11/13	0.26	Strong Down	Neutral	1977.85	2484.70	612.00	1.05%	0.19%	-0.46%	0.07%	0.64%	1.61%	6.91%	5.31%
MAZDOCK	2023/12/21	1.81	Strong Up	Bullish	2121.00	2484.70	612.00	0.02%	7.87%	10.44%
MAZDOCK	2023/12/04	0.75	Strong Down	50MA-Resist	2020.05	2484.70	612.00	-0.93%	4.68%	2.97%	1.95%	4.84%	5.28%	13.26%
MAZDOCK	2023/08/18	0.61	Strong Up	Bullish	1872.00	2042.00	612.00	-0.21%	-0.25%	0.10%	-0.71%	-1.74%	0.80%	18.18%	20.07%	16.88%
MAZDOCK	2023/09/28	0.23	Strong Up	Bullish	2185.25	2484.70	612.00	0.32%	0.13%	-2.58%	-1.41%	-1.59%	-1.53%	-5.01%	-12.11%	-9.49%
MAZDOCK	2023/08/24	0.32	Strong Up	Bullish	1858.65	2042.00	612.00	-1.04%	-1.34%	-2.16%	0.29%	-0.52%	12.33%	12.92%	20.22%	11.55%
MAZDOCK	2023/09/06	0.31	Sideways	Bullish	1906.00	2042.00	612.00	9.54%	16.07%	19.22%	8.70%	8.14%	15.83%	14.65%	13.72%	8.91%
MAZDOCK	2023/10/03	0.16	Strong Up	Bullish	2188.05	2484.70	612.00	-2.70%	-1.54%	-1.71%	-5.24%	-0.94%	-1.57%	-15.22%	-12.14%	-9.44%
MAZDOCK	2023/09/25	0.25	Strong Up	Bullish	2157.80	2484.70	612.00	3.56%	2.22%	1.27%	1.59%	1.40%	0.45%	-0.19%	-4.72%	-7.99%
MAZDOCK	2023/12/19	1.98	Strong Up	Bullish	2139.95	2484.70	612.00	-4.38%	-0.89%	-0.87%	6.91%	9.46%
MAZDOCK	2023/10/25	1.29	Strong Down	Neutral	1855.10	2484.70	612.00	2.34%	10.82%	6.18%	6.02%	3.53%	7.02%	6.82%	8.64%	11.01%
MAZDOCK	2023/11/23	1.09	Strong Down	Neutral	1990.75	2484.70	612.00	2.47%	1.24%	0.95%	1.11%	1.14%	3.45%	4.63%	17.66%
MAZDOCK	2023/11/06	1.14	Strong Down	Neutral	1940.25	2484.70	612.00	1.64%	2.33%	2.90%	2.24%	1.94%	2.59%	3.58%	6.14%	5.46%
MAZDOCK	2023/08/10	0.36	Strong Up	Bullish	1794.20	2042.00	612.00	-2.95%	3.84%	7.89%	7.19%	4.34%	2.52%	5.18%	15.47%	20.27%
MAZDOCK	2023/12/12	0.71	Strong Up	Bullish	2073.70	2484.70	612.00	0.10%	-0.05%	0.44%	2.56%	3.19%	12.96%
MAZDOCK	2023/10/26	3.08	Strong Down	Neutral	1898.55	2484.70	612.00	8.29%	3.75%	3.59%	1.16%	1.63%	5.16%	3.70%	5.85%	11.55%
MAZDOCK	2023/08/29	0.23	Strong Up	Bullish	1818.45	2042.00	612.00	2.50%	1.68%	3.77%	5.05%	5.16%	13.93%	23.60%	20.55%	17.74%
MAZDOCK	2023/07/14	0.58	Strong Up	Bullish	1638.85	1766.70	612.00	5.00%	6.07%	5.74%	11.03%	13.77%	19.69%	12.51%	18.11%	11.89%
MAZDA	2023/11/24	0.33	Sideways	Bullish	1332.90	1450.00	596.60	-0.84%	0.50%	-2.94%	-1.86%	-2.64%	-1.98%	-1.59%
MAZDA	2023/10/06	0.47	Strong Up	Bullish	1124.25	1187.00	596.60	-4.16%	7.91%	8.56%	12.49%	16.00%	16.57%	16.39%	20.89%	13.45%
MAZDA	2023/12/12	0.25	Weak Down	50MA-Support	1306.05	1450.00	596.60	-1.16%	2.47%	0.88%	0.43%	-0.56%	4.05%
MAZDA	2023/11/03	0.39	Strong Up	Bullish	1322.70	1444.00	596.60	5.47%	5.37%	2.76%	4.32%	-2.09%	-2.46%	-0.07%	-2.41%	-1.81%
MAYURUNIQ	2023/10/25	1.44	Weak Up	Neutral	520.15	583.90	393.20	1.05%	-0.26%	1.38%	0.60%	0.73%	1.92%	1.21%	1.53%	2.37%
MAYURUNIQ	2023/07/13	1.03	Weak Up	Bullish	518.95	544.50	393.20	-1.82%	-4.23%	-3.44%	-3.59%	-3.56%	0.55%	-0.02%	-1.97%	6.69%
MAYURUNIQ	2023/08/25	0.42	Strong Up	Bullish	553.65	583.90	393.20	3.17%	0.41%	0.90%	1.35%	1.78%	-0.15%	-7.17%	-8.04%	1.06%
MAYURUNIQ	2023/09/07	0.34	Strong Up	Bullish	550.85	583.90	393.20	0.35%	-2.00%	-7.69%	-5.46%	-5.92%	-10.10%	-6.24%	1.73%	-5.28%
MAYURUNIQ	2023/09/22	0.33	Sideways	Neutral	495.20	583.90	393.20	2.81%	1.21%	2.82%	3.51%	4.30%	12.19%	10.05%	6.14%	6.59%
MAYURUNIQ	2023/07/28	0.59	Sideways	Bullish	517.15	544.50	393.20	0.58%	2.12%	-0.98%	0.33%	-2.32%	-2.77%	4.11%	8.02%	4.39%
MAYURUNIQ	2023/10/12	0.54	Sideways	Bullish	563.00	583.90	393.20	-2.68%	-3.21%	-2.83%	-1.45%	-2.97%	-7.85%	-5.89%	-5.83%	-6.20%
MAYURUNIQ	2023/07/17	1.61	Weak Up	BearCross-50MA	497.00	544.50	393.20	0.82%	0.66%	0.69%	1.17%	2.06%	4.66%	2.92%	2.02%	11.85%
MAXIND	2023/08/08	0.49	Strong Up	Bullish	168.85	195.00	76.00	1.15%	3.52%	2.22%	-5.63%	-4.26%	-7.25%	-7.31%	-6.93%	-17.29%
MAXIND	2023/10/31	0.33	Sideways	Neutral	141.70	195.00	76.00	-1.24%	-0.88%	-0.28%	0.67%	0.39%	4.38%	2.51%	3.21%	2.68%
MAXIND	2023/07/26	0.24	Weak Up	Bullish	157.50	167.00	76.00	2.57%	1.62%	10.16%	16.73%	11.78%	8.44%	-1.24%	-3.90%	4.13%
MAXIND	2023/09/26	0.20	Weak Down	Neutral	138.85	195.00	76.00	0.29%	0.50%	1.98%	1.58%	2.20%	2.23%	4.97%	2.84%	4.97%
MAXIND	2023/10/20	0.65	Sideways	50MA-Resist	146.85	195.00	76.00	-7.93%	-6.91%	-9.02%	-2.66%	-2.76%	-2.86%	4.12%	-1.97%	-2.59%
MAXIND	2023/09/21	0.46	Weak Down	Neutral	139.65	195.00	76.00	-1.83%	0.57%	-0.57%	-0.29%	-0.07%	2.01%	10.17%	-2.11%	2.15%
MAXIND	2023/10/19	1.75	Sideways	Neutral	144.10	195.00	76.00	1.91%	-6.18%	-5.14%	-7.29%	-0.80%	-1.94%	0.31%	0.80%	-0.42%
MAXIND	2023/08/14	2.49	Weak Up	Bullish	159.35	195.00	76.00	1.44%	-2.38%	0.16%	-0.28%	-2.26%	-3.39%	-3.89%	-6.65%	-12.61%
MAXHEALTH	2023/07/05	2.02	Strong Up	Bullish	603.65	630.00	410.50	1.76%	1.04%	1.49%	2.61%	1.91%	1.31%	0.71%	-10.83%	-10.26%
MAXHEALTH	2023/07/19	1.27	Strong Up	Bullish	611.55	630.00	410.50	-0.38%	-1.44%	0.02%	-0.11%	-0.59%	-6.60%	-10.07%	-9.90%	-3.60%
MAXHEALTH	2023/08/04	2.72	Sideways	Neutral	538.30	630.00	410.50	8.37%	3.94%	2.16%	-0.29%	-1.57%	2.36%	3.09%	9.34%	6.71%
MAXHEALTH	2023/10/17	0.50	Weak Down	50MA-Support	573.90	630.00	410.50	0.70%	1.05%	1.77%	0.69%	-0.84%	0.44%	2.91%	8.30%	13.67%
MAXHEALTH	2023/08/02	2.24	Sideways	50MA-Resist	571.20	630.00	410.50	-2.71%	-5.76%	2.13%	-2.05%	-3.72%	-5.16%	-1.38%	0.62%	2.23%
MAXHEALTH	2023/07/27	0.37	Weak Up	Bullish	602.95	630.00	410.50	0.51%	-1.34%	-5.08%	-5.27%	-7.84%	-10.98%	-11.53%	-6.78%	0.01%
MAXHEALTH	2023/08/11	1.28	Weak Down	Neutral	529.85	630.00	410.50	-1.54%	0.41%	2.24%	0.67%	3.99%	4.74%	8.47%	9.97%	6.83%
MAXESTATES	2023/12/08	6.06	Weak Up	Unknown	292.80	320.00	242.75	3.06%	2.25%	1.81%	0.05%	2.89%	10.81%
MAXESTATES	2023/12/06	2.42	Weak Up	Unknown	287.80	320.00	242.75	1.42%	1.74%	4.85%	4.03%	3.58%	8.88%
MAWANASUG	2023/08/30	1.12	Sideways	50MA-Resist	98.85	114.25	73.85	0.15%	0.71%	3.84%	3.69%	10.77%	9.76%	10.88%	10.37%	6.02%
MAWANASUG	2023/07/27	0.56	Sideways	Bullish	103.10	114.25	73.85	-1.45%	-1.75%	-2.57%	-4.61%	-3.78%	2.76%	-3.44%	-4.51%	6.06%
MAWANASUG	2023/09/29	0.22	Sideways	Bullish	111.25	120.90	73.85	-1.93%	-2.34%	-2.88%	-3.51%	-5.44%	-3.78%	-13.57%	-10.52%	-11.60%
MAWANASUG	2023/08/14	1.59	Sideways	BearCross-50MA	98.95	114.25	73.85	1.41%	2.48%	0.61%	0.56%	-0.81%	-0.51%	3.59%	15.97%	12.68%
MAWANASUG	2023/10/05	0.22	Sideways	Bullish	108.05	120.90	73.85	-0.65%	-2.64%	-1.20%	-1.62%	-2.50%	-1.99%	-8.93%	-7.08%	-7.17%
MAWANASUG	2023/11/10	1.39	Sideways	200MA-Support	99.60	120.90	73.85	-1.86%	-1.26%	-2.46%	-0.60%	0.70%	-0.30%	3.31%	-3.97%	-3.31%
MAWANASUG	2023/09/20	1.16	Sideways	Bullish	112.60	120.90	73.85	-2.66%	-1.78%	0.75%	-1.55%	-0.98%	-4.04%	-6.44%	-14.61%	-11.81%
MAWANASUG	2023/07/10	0.45	Sideways	50MA-Support	97.65	114.25	73.85	-0.05%	1.43%	1.43%	2.15%	2.20%	8.70%	3.74%	7.42%	0.51%
MAWANASUG	2023/08/29	0.31	Sideways	50MA-Resist	98.45	114.25	73.85	0.41%	0.56%	1.12%	4.27%	4.11%	4.22%	14.37%	13.00%	7.01%
MAWANASUG	2023/09/11	1.27	Sideways	Bullish	111.45	116.55	73.85	-7.94%	-2.65%	2.96%	3.77%	1.12%	-0.54%	-2.51%	-5.97%	-13.19%
MATRIMONY	2023/10/25	1.19	Weak Down	Neutral	561.80	722.60	500.10	1.99%	1.59%	2.59%	3.27%	2.96%	3.09%	0.56%	-3.93%	-3.85%
MATRIMONY	2023/11/03	1.46	Weak Down	200MA-Resist	574.65	722.60	500.10	-0.21%	0.04%	0.78%	-0.50%	-0.29%	-5.41%	-6.08%	-5.02%	-5.98%
MATRIMONY	2023/07/07	1.21	Sideways	Bullish	635.20	689.60	500.10	-1.94%	-1.98%	-0.83%	-1.72%	-0.97%	1.44%	1.84%	4.33%	0.74%
MATRIMONY	2023/09/18	1.09	Strong Down	200MA-Support	591.85	722.60	500.10	-0.52%	-1.16%	-1.70%	-0.54%	1.00%	-1.22%	-0.95%	-2.49%	-3.16%
MATRIMONY	2023/09/13	3.35	Strong Down	200MA-Support	593.90	722.60	500.10	-0.40%	-0.35%	-0.35%	-0.86%	-1.50%	-1.99%	2.00%	-2.48%	-2.96%
MATRIMONY	2023/10/09	0.38	Strong Down	200MA-Support	595.65	722.60	500.10	-2.09%	-1.59%	-1.96%	-1.34%	-2.00%	-5.25%	-2.60%	-4.01%	-8.96%
MATRIMONY	2023/08/11	4.17	Strong Up	BearCross-50MA	641.65	722.60	500.10	1.68%	1.29%	-1.35%	-2.63%	-0.27%	-0.78%	-2.50%	-7.44%	-6.84%
MATRIMONY	2023/07/10	0.76	Sideways	Bullish	622.85	689.60	500.10	-0.04%	1.13%	0.22%	1.00%	0.29%	5.42%	5.35%	12.44%	3.82%
MATRIMONY	2023/08/17	0.31	Strong Up	BearCross-50MA	633.00	722.60	500.10	-1.30%	1.09%	2.16%	3.48%	2.56%	1.35%	2.41%	-6.50%	-6.30%
MATRIMONY	2023/09/11	1.21	Weak Down	50MA-Resist	629.00	722.60	500.10	-2.94%	-5.58%	-5.96%	-5.91%	-5.91%	-4.97%	-7.05%	-6.57%	-8.90%
MATRIMONY	2023/09/22	0.84	Strong Down	BearCross-200MA	581.80	722.60	500.10	1.18%	2.74%	1.38%	0.05%	1.94%	2.38%	0.34%	-1.51%	-1.19%
MATRIMONY	2023/07/06	0.72	Weak Up	Bullish	639.35	689.60	500.10	-0.65%	-2.58%	-2.62%	-1.48%	-2.36%	0.92%	1.84%	4.59%	-2.28%
MASTEK	2023/08/02	0.26	Strong Up	BearCross-50MA	1997.35	2254.90	1475.10	-0.46%	-1.24%	2.45%	2.57%	2.00%	4.29%	10.17%	17.21%	20.77%
MASTEK	2023/09/04	0.41	Strong Up	Bullish	2341.05	2399.90	1475.10	3.83%	5.89%	5.08%	3.64%	3.21%	0.89%	2.79%	2.18%	0.87%
MASTEK	2023/08/29	0.39	Strong Up	Bullish	2251.65	2344.00	1475.10	1.77%	5.46%	5.06%	3.97%	7.95%	6.58%	3.75%	6.57%	5.74%
MASTEK	2023/10/19	3.31	Weak Down	50MA-Support	2340.25	2539.75	1475.10	-3.78%	-7.48%	-6.62%	-8.17%	-8.15%	-4.48%	-4.43%	2.45%	1.89%
MASTEK	2023/09/13	0.44	Strong Up	Bullish	2351.05	2539.75	1475.10	2.60%	1.33%	0.47%	-0.64%	1.28%	0.64%	1.75%	3.43%	-4.06%
MASTEK	2023/08/01	0.43	Strong Up	50MA-Support	2026.00	2254.90	1475.10	-1.41%	-1.86%	-2.64%	1.00%	1.12%	6.57%	6.14%	16.76%	16.04%
MASTEK	2023/09/08	0.39	Strong Up	Bullish	2426.15	2539.75	1475.10	-0.41%	-1.09%	-3.10%	-0.57%	-1.81%	-0.80%	-0.88%	-1.87%	-9.93%
MASFIN	2023/08/02	1.50	Sideways	50MA-Support	790.75	900.00	679.60	-4.05%	-3.57%	-2.88%	-3.48%	2.67%	4.15%	3.26%	2.52%	12.33%
MASFIN	2023/09/14	0.41	Strong Up	Bullish	888.25	934.00	679.60	-0.85%	-1.38%	-0.68%	-1.06%	-1.02%	1.67%	0.74%	3.34%	-1.29%
MASFIN	2023/08/08	0.31	Sideways	BearCross-50MA	763.20	900.00	679.60	6.37%	7.36%	7.59%	10.54%	9.97%	7.87%	6.74%	15.55%	15.15%
MASFIN	2023/07/03	0.45	Strong Up	Bullish	770.75	900.00	679.60	-0.34%	-0.42%	-0.31%	-1.82%	-2.84%	-0.56%	0.19%	2.59%	9.46%
MARUTI	2023/07/19	1.03	Strong Up	50MA-Support	9607.55	10036.95	8076.05	1.72%	1.69%	0.91%	1.57%	1.55%	0.48%	-1.50%	-1.76%	4.12%
MARUTI	2023/09/06	1.21	Strong Up	Bullish	10178.85	10467.95	8076.05	1.00%	1.50%	3.49%	3.19%	2.89%	1.04%	3.80%	1.93%	5.37%
MARUTI	2023/07/10	0.62	Strong Up	Bullish	9736.30	10036.95	8076.05	1.68%	1.02%	-0.91%	-1.36%	-0.48%	-0.43%	0.87%	-2.81%	-2.51%
MARUTI	2023/09/05	0.95	Strong Up	Bullish	10262.10	10467.95	8076.05	-0.81%	0.18%	0.68%	2.65%	2.35%	0.82%	4.08%	-0.17%	4.97%
MARUTI	2023/10/25	1.02	Strong Up	Bullish	10588.85	10810.85	8076.05	-1.56%	-0.27%	-1.81%	-1.86%	-3.41%	-2.52%	-0.99%	-0.48%	0.28%
MARUTI	2023/08/10	1.10	Strong Down	Neutral	9397.60	10036.95	8076.05	-0.43%	-0.81%	0.23%	-0.24%	0.62%	1.15%	9.93%	11.77%	12.67%
MARUTI	2023/07/25	0.55	Strong Up	50MA-Support	9758.60	10036.95	8076.05	-0.02%	-0.05%	-0.90%	0.64%	-0.43%	-2.21%	-3.47%	-2.59%	4.31%
MARSHALL	2023/07/19	1.10	Sideways	Neutral	60.10	72.00	24.10	0.17%	-0.50%	3.33%	1.66%	4.08%	2.83%	-0.67%	-3.49%	-8.99%
MARSHALL	2023/07/27	0.21	Sideways	50MA-Resist	62.55	72.00	24.10	-2.16%	0.80%	1.76%	-1.20%	-2.24%	-1.36%	-7.11%	-12.47%	-8.87%
MARSHALL	2023/08/08	0.26	Sideways	Neutral	59.85	72.00	24.10	-0.25%	3.09%	5.10%	2.26%	2.76%	-3.17%	-8.02%	-4.76%	-3.23%
MARSHALL	2023/11/03	1.18	Sideways	50MA-Resist	56.95	72.00	24.10	-5.00%	-9.75%	-14.22%	-17.47%	-15.28%	-23.79%	-12.47%	-15.89%	-12.99%
MARSHALL	2023/07/07	0.38	Sideways	Bullish	65.15	72.00	24.10	-1.38%	-0.23%	-1.92%	-3.30%	-3.45%	-8.21%	-6.06%	-8.14%	-10.97%
MARSHALL	2023/08/04	0.35	Sideways	Neutral	61.45	72.00	24.10	-1.38%	-2.60%	-2.85%	0.41%	2.36%	-5.61%	-12.45%	-12.21%	8.54%
MARSHALL	2023/08/17	0.36	Sideways	Neutral	59.75	72.00	24.10	-2.76%	-2.93%	-1.26%	-3.01%	-4.18%	-8.45%	-8.70%	11.63%	-4.94%
MARSHALL	2023/08/29	1.18	Sideways	Neutral	54.75	72.00	24.10	0.55%	-0.09%	2.37%	0.55%	-0.46%	6.12%	3.79%	3.74%	7.12%
MARSHALL	2023/12/13	0.38	Sideways	Bearish	54.10	72.00	24.10	-1.02%	-2.68%	-6.84%	-8.41%	-13.86%
MARSHALL	2023/09/06	0.45	Sideways	Neutral	53.95	72.00	24.10	1.11%	5.65%	8.90%	7.69%	10.01%	7.35%	10.10%	9.55%	1.02%
MARSHALL	2023/08/24	0.50	Sideways	Neutral	57.25	72.00	24.10	-3.14%	-6.03%	-4.37%	-3.84%	-4.45%	-4.72%	6.81%	0.71%	-0.52%
MARKSANS	2023/12/26	0.23	Weak Up	Bullish	158.70	172.00	57.90	0.66%
MARKSANS	2023/09/14	0.54	Sideways	Neutral	104.95	122.50	49.10	-1.81%	-3.24%	-1.72%	-0.81%	-0.24%	4.86%	0.86%	5.62%	0.57%
MARKSANS	2023/10/04	0.70	Sideways	50MA-Resist	108.55	122.50	49.10	-0.83%	0.51%	-2.49%	-1.38%	-0.37%	2.12%	-3.27%	7.74%	29.20%
MARKSANS	2023/11/20	0.50	Weak Up	Bullish	137.85	144.90	53.10	0.83%	1.31%	4.97%	2.90%	3.52%	18.64%	15.16%	15.45%
MARKSANS	2023/12/21	0.49	Weak Up	Bullish	159.15	172.00	57.90	0.57%	-0.28%	0.38%
MARINE	2023/09/05	0.39	Sideways	Bullish	64.70	73.85	28.00	-1.31%	-1.62%	2.70%	1.93%	-2.09%	-6.11%	-8.66%	-12.91%	19.78%
MARINE	2023/09/20	0.64	Sideways	Neutral	60.75	73.85	28.00	-1.07%	0.58%	-0.08%	-0.66%	-2.72%	-1.73%	6.58%	18.60%	25.35%
MARINE	2023/09/07	0.36	Sideways	50MA-Support	63.65	73.85	28.00	4.40%	3.61%	-0.47%	-0.47%	-0.63%	-4.01%	-8.80%	-3.06%	13.20%
MARINE	2023/07/27	0.51	Weak Up	Bullish	64.05	67.50	28.00	1.25%	-0.08%	-1.17%	-5.93%	2.42%	11.40%	2.65%	3.20%	3.75%
MARINE	2023/12/06	1.04	Weak Up	Bullish	87.40	97.20	28.00	4.98%	10.13%	13.56%	9.38%	11.90%	1.49%
MARINE	2023/11/02	0.42	Weak Up	Bullish	75.55	80.10	28.00	0.79%	5.82%	11.05%	6.62%	6.68%	9.20%	25.28%	15.68%	24.22%
MARINE	2023/09/28	0.70	Sideways	Neutral	58.05	73.85	28.00	0.00%	3.10%	2.07%	2.84%	0.78%	17.05%	30.58%	33.51%	43.15%
MARINE	2023/08/24	0.33	Sideways	Bullish	68.40	73.85	28.00	-0.88%	-1.17%	-3.36%	-3.22%	-5.85%	-6.94%	-7.53%	-11.77%	-17.62%
MARINE	2023/11/28	0.52	Weak Up	Bullish	93.25	97.20	28.00	0.54%	-2.04%	-2.14%	-3.97%	-6.11%	2.52%	-0.48%
MARINE	2023/09/18	1.30	Sideways	50MA-Resist	60.80	73.85	28.00	-0.08%	-1.15%	0.49%	-0.16%	-0.74%	-2.55%	1.48%	24.67%	24.26%
MARINE	2023/08/18	0.25	Sideways	Bullish	65.75	73.85	28.00	-1.14%	3.80%	6.16%	4.03%	3.12%	-2.43%	1.06%	-7.60%	-8.97%
MARINE	2023/09/29	1.16	Sideways	Neutral	58.05	73.85	28.00	3.10%	2.07%	2.84%	0.78%	-2.93%	22.83%	24.12%	30.15%	46.17%
MARINE	2023/10/05	0.43	Sideways	Neutral	59.70	73.85	28.00	-2.01%	-5.61%	-1.51%	3.35%	8.46%	29.82%	23.37%	40.54%	41.54%
MARINE	2023/07/21	1.66	Sideways	Bullish	63.45	64.80	28.00	0.79%	2.92%	2.68%	0.95%	2.21%	2.21%	5.83%	10.01%	1.42%
MARICO	2023/08/14	0.28	Strong Up	Bullish	568.10	587.90	462.70	-1.50%	-1.70%	-3.05%	-2.31%	-1.64%	-0.99%	1.68%	2.24%	2.76%
MARICO	2023/09/15	1.13	Sideways	Bullish	580.15	591.75	462.70	0.32%	-0.97%	-0.95%	-1.08%	-0.23%	-0.77%	-7.45%	-5.70%	-7.77%
MARICO	2023/07/04	0.65	Sideways	BearCross-50MA	526.45	558.75	462.70	2.30%	0.24%	-1.79%	0.12%	0.97%	0.77%	2.69%	8.72%	6.30%
MARICO	2023/11/08	1.52	Weak Down	200MA-Resist	520.35	595.00	462.70	0.02%	0.17%	0.12%	-0.24%	-0.63%	2.03%	3.18%	3.79%	0.48%
MARICO	2023/10/31	1.71	Weak Down	200MA-Support	536.55	595.00	462.70	-0.28%	-0.44%	-1.58%	-0.48%	-2.26%	-3.25%	-0.72%	-0.10%	0.28%
MARATHON	2023/08/21	1.75	Strong Up	Bullish	368.25	389.00	186.50	0.16%	0.34%	-0.39%	-0.61%	-2.09%	6.73%	16.02%	17.80%	14.80%
MARATHON	2023/11/10	0.68	Sideways	Bullish	445.15	476.75	186.50	2.85%	6.83%	4.84%	6.75%	5.20%	4.22%	6.22%	0.66%	-5.02%
MARATHON	2023/11/21	0.61	Weak Up	Bullish	463.10	482.00	190.65	-1.61%	-0.59%	-0.40%	0.18%	-0.19%	0.85%	-2.94%	-9.78%
MARATHON	2023/08/11	6.24	Weak Up	Bullish	370.80	381.00	186.50	2.55%	2.43%	0.24%	-2.32%	-0.69%	-2.76%	6.00%	15.56%	18.46%
MARATHON	2023/11/22	0.40	Weak Up	Bullish	455.65	482.00	190.65	1.03%	1.23%	1.82%	1.44%	1.13%	-4.02%	-1.66%	-7.77%
MARATHON	2023/11/29	0.42	Weak Up	Bullish	462.20	482.00	190.65	-0.30%	2.56%	4.55%	2.30%	1.05%	-2.75%	-11.46%
MARATHON	2023/09/21	0.53	Strong Up	Bullish	433.80	469.00	186.50	-0.46%	2.64%	1.26%	1.60%	0.25%	-1.29%	8.02%	-4.09%	-1.11%
MARATHON	2023/07/03	0.35	Weak Up	Bullish	316.85	339.00	186.50	-0.49%	-0.32%	2.79%	2.62%	3.91%	1.33%	0.68%	8.85%	20.01%
MARALOVER	2023/08/11	0.61	Sideways	Neutral	52.00	78.00	45.60	-0.58%	-1.63%	-0.77%	1.25%	2.98%	15.87%	20.96%	32.69%	38.17%
MARALOVER	2023/07/24	2.19	Sideways	50MA-Support	55.65	78.00	45.60	-4.13%	-1.71%	-3.59%	-1.98%	-2.43%	-6.29%	-7.10%	-3.68%	11.23%
MARALOVER	2023/07/10	1.45	Sideways	Bullish	57.50	78.00	45.60	-3.57%	-4.35%	-4.87%	-6.00%	-2.78%	-3.22%	-5.57%	-7.04%	-8.52%
MARALOVER	2023/07/21	0.53	Sideways	50MA-Support	54.80	78.00	45.60	1.55%	-2.65%	-0.18%	-2.10%	-0.46%	1.55%	-5.11%	-1.92%	14.78%
MARALOVER	2023/09/05	0.48	Sideways	Bearish	61.90	78.00	45.60	-2.18%	17.37%	7.84%	16.40%	7.35%	28.84%	20.19%	16.32%	10.82%
MARALOVER	2023/07/13	0.64	Sideways	BearCross-50MA	54.70	78.00	45.60	-1.19%	2.19%	-1.74%	0.18%	-0.09%	-1.92%	-1.10%	-5.48%	-3.02%
MARALOVER	2023/10/04	0.17	Weak Up	Bullish	75.80	84.45	45.60	0.79%	1.39%	-5.01%	-4.09%	-2.90%	-8.71%	-15.63%	-11.02%	-5.87%
MARALOVER	2023/08/31	4.08	Sideways	Bearish	62.90	78.00	45.60	-1.03%	0.00%	-1.59%	-3.74%	15.50%	14.47%	20.83%	20.51%	9.94%
MARALOVER	2023/09/22	0.21	Weak Up	Bullish	76.00	84.45	45.60	-3.22%	-5.46%	-2.11%	-6.38%	3.88%	-5.26%	-9.01%	-15.86%	-10.39%
MARALOVER	2023/09/06	1.08	Sideways	Bearish	60.55	78.00	45.60	19.98%	10.24%	18.99%	9.74%	13.96%	29.48%	17.51%	20.07%	15.69%
MARALOVER	2023/07/19	1.84	Sideways	BullCross-50MA	54.80	78.00	45.60	-0.27%	0.00%	1.55%	-2.65%	-0.18%	0.09%	-2.46%	-2.28%	14.78%
MAPMYINDIA	2023/11/03	0.47	Strong Up	Bullish	2110.50	2274.95	984.05	-0.36%	-3.13%	-1.19%	-2.38%	-2.51%	5.50%	3.44%	4.96%	-0.04%
MAPMYINDIA	2023/11/23	2.03	Strong Up	Bullish	2195.05	2343.95	984.05	0.28%	-0.54%	-2.53%	1.36%	0.57%	-0.73%	-1.96%	-7.94%
MAPMYINDIA	2023/12/04	0.52	Strong Up	Bullish	2215.75	2343.95	984.05	-1.80%	-0.02%	-0.03%	-1.66%	-0.86%	-4.96%	-9.92%
MAPMYINDIA	2023/12/21	1.05	Strong Down	Neutral	2040.80	2343.95	984.05	-1.16%	-2.19%	-0.98%
MAPMYINDIA	2023/07/07	0.52	Strong Up	Bullish	1217.15	1299.00	984.05	2.30%	6.79%	9.88%	10.00%	17.28%	19.47%	21.92%	31.11%	35.73%
MAPMYINDIA	2023/10/12	0.33	Strong Up	Bullish	2071.80	2274.95	984.05	-2.26%	-2.58%	-3.82%	-3.21%	-3.31%	-2.85%	1.87%	2.67%	5.37%
MANYAVAR	2023/07/05	0.61	Sideways	Neutral	1221.55	1447.60	1058.05	-0.37%	-1.26%	0.73%	-0.59%	1.90%	3.89%	0.77%	4.31%	1.54%
MANYAVAR	2023/08/17	0.22	Strong Up	50MA-Resist	1240.35	1447.60	1058.05	-1.23%	-1.01%	1.63%	-0.28%	-2.03%	1.62%	3.97%	6.30%	7.92%
MANYAVAR	2023/07/27	1.22	Strong Down	Neutral	1235.50	1447.60	1058.05	0.41%	2.45%	4.99%	3.98%	1.58%	2.61%	-0.85%	0.03%	3.66%
MANYAVAR	2023/10/06	1.24	Strong Up	50MA-Support	1298.90	1447.60	1058.05	-0.75%	-1.32%	-0.37%	-0.40%	-1.69%	0.94%	-1.00%	3.03%	-0.11%
MANYAVAR	2023/08/18	1.70	Strong Up	Neutral	1225.05	1447.60	1058.05	0.22%	2.90%	0.96%	-0.80%	-0.53%	2.72%	4.55%	7.66%	8.77%
MANYAVAR	2023/08/03	0.93	Sideways	BearCross-50MA	1255.05	1447.60	1058.05	1.52%	0.81%	1.40%	2.43%	1.01%	-2.39%	-2.91%	3.40%	4.70%
MANYAVAR	2023/08/21	1.77	Sideways	Neutral	1227.80	1447.60	1058.05	2.67%	0.74%	-1.03%	-0.75%	0.64%	1.84%	5.37%	6.89%	6.96%
MANYAVAR	2023/08/08	0.48	Weak Up	50MA-Resist	1272.65	1447.60	1058.05	1.01%	-0.39%	-0.44%	-0.68%	-1.08%	-2.81%	-0.82%	0.64%	3.13%
MANYAVAR	2023/10/04	0.29	Strong Up	Bullish	1313.25	1447.60	1058.05	-1.56%	-1.09%	-1.84%	-2.40%	-1.46%	-2.29%	-3.31%	-0.66%	-0.64%
MANYAVAR	2023/09/28	1.16	Strong Up	Bullish	1323.90	1447.60	1058.05	1.11%	0.65%	-0.80%	-2.35%	-1.89%	-3.55%	-0.97%	-2.17%	1.23%
MANYAVAR	2023/08/24	2.13	Sideways	Neutral	1215.20	1447.60	1058.05	0.28%	1.69%	1.70%	3.87%	3.72%	6.13%	5.64%	8.80%	6.09%
MANYAVAR	2023/07/14	0.40	Strong Down	Neutral	1230.85	1447.60	1058.05	0.68%	2.04%	3.11%	3.83%	4.08%	0.79%	3.52%	2.28%	0.39%
MANYAVAR	2023/07/25	0.70	Strong Down	BearCross-50MA	1249.75	1447.60	1058.05	-1.50%	-1.14%	-0.73%	1.28%	3.79%	1.83%	0.73%	-2.50%	3.18%
MANYAVAR	2023/09/27	0.41	Strong Up	Bullish	1301.35	1447.60	1058.05	1.73%	2.86%	2.39%	0.91%	-0.66%	-0.59%	1.38%	-0.71%	2.41%
MANYAVAR	2023/09/11	2.72	Sideways	Bearish	1293.75	1447.60	1058.05	-0.34%	-0.65%	-0.78%	1.57%	1.91%	2.20%	1.51%	-1.30%	-1.85%
MANYAVAR	2023/10/25	1.69	Sideways	50MA-Support	1294.95	1447.60	1058.05	-1.94%	-0.92%	-0.70%	-0.22%	0.02%	3.34%	2.57%	8.62%	12.65%
MANUGRAPH	2023/08/25	0.23	Sideways	Bullish	20.10	22.75	12.95	19.40%	9.20%	12.19%	34.58%	30.10%	20.40%	9.95%	11.69%	25.62%
MANUGRAPH	2023/10/18	0.34	Sideways	Bullish	23.05	28.80	12.95	2.60%	-0.43%	-1.30%	-5.42%	-9.54%	-6.07%	-2.17%	-5.86%	0.43%
MANORG	2023/07/28	0.31	Sideways	Bullish	452.75	612.95	306.95	-1.39%	2.45%	-0.55%	-1.31%	-0.42%	-2.94%	-9.87%	-14.88%	-11.99%
MANORG	2023/08/29	2.48	Weak Down	Neutral	391.45	612.95	306.95	-1.55%	-0.06%	-0.43%	1.83%	3.26%	-0.15%	-2.09%	-4.55%	-1.62%
MANORG	2023/08/30	4.39	Weak Down	Bearish	385.40	612.95	306.95	1.50%	1.13%	3.43%	4.88%	2.94%	1.86%	0.16%	-3.14%	2.54%
MANORG	2023/07/27	0.79	Sideways	Bullish	455.10	612.95	306.95	-0.52%	-1.90%	1.92%	-1.07%	-1.82%	-4.78%	-7.47%	-13.99%	-11.77%
MANORG	2023/08/28	2.34	Weak Down	Neutral	397.60	612.95	306.95	-1.55%	-3.07%	-1.61%	-1.97%	0.25%	0.21%	-3.86%	-5.70%	-0.15%
MANORAMA	2023/09/29	0.43	Strong Up	Bullish	2083.30	2174.80	894.85	2.24%	5.33%	2.93%	8.06%	11.46%	7.44%	4.23%	6.15%	3.11%
MANORAMA	2023/09/07	1.30	Strong Up	Bullish	1860.65	1999.00	894.85	-1.52%	-1.64%	-4.13%	-4.69%	-0.20%	-3.24%	11.97%	23.96%	16.71%
MANORAMA	2023/08/24	1.20	Strong Up	Bullish	1877.80	1937.60	894.85	-1.66%	0.92%	-0.37%	-0.46%	1.25%	-0.91%	-1.11%	5.70%	23.66%
MANORAMA	2023/11/10	1.18	Sideways	BullCross-50MA	2076.30	2384.95	894.85	3.18%	3.46%	1.34%	0.91%	0.44%	-3.60%	-3.05%	-8.58%	-9.72%
MANORAMA	2023/09/08	0.35	Strong Up	Bullish	1832.30	1999.00	894.85	-0.12%	-2.65%	-3.21%	1.35%	-0.32%	3.17%	16.25%	24.04%	13.08%
MANORAMA	2023/11/06	0.48	Weak Up	Bullish	2146.85	2384.95	894.85	0.28%	2.04%	0.77%	-3.29%	-0.21%	0.33%	-6.93%	-8.26%	-13.20%
MANORAMA	2023/09/13	1.65	Strong Up	BullCross-50MA	1773.40	1999.00	894.85	4.71%	2.99%	1.58%	2.38%	2.07%	18.02%	26.95%	27.61%	20.31%
MANOMAY	2023/11/15	2.48	Sideways	Bearish	125.10	168.35	110.05	-2.00%	1.48%	-1.52%	-0.52%	-3.68%	-1.04%	10.63%	27.54%
MANOMAY	2023/10/06	9.97	Sideways	50MA-Support	135.40	168.35	110.05	0.33%	-0.85%	0.41%	-3.32%	-3.40%	-10.60%	-8.12%	-7.27%	-8.09%
MANOMAY	2023/11/23	4.58	Sideways	Bearish	122.75	168.35	110.05	-0.86%	-0.77%	1.34%	0.86%	-0.16%	23.63%	19.76%	31.81%
MANOMAY	2023/09/13	0.06	Sideways	50MA-Resist	131.85	168.35	110.05	4.89%	8.99%	8.76%	5.42%	8.34%	6.03%	2.69%	-9.48%	-5.65%
MANOMAY	2023/09/18	0.28	Sideways	Bullish	143.40	168.35	110.05	-3.07%	-0.38%	-4.04%	-5.58%	-3.63%	-3.31%	-5.20%	-15.59%	-16.07%
MANOMAY	2023/10/20	0.05	Sideways	Neutral	121.05	168.35	110.05	-3.26%	-0.33%	-2.02%	2.89%	2.77%	1.57%	-0.37%	1.40%	1.12%
MANKIND	2023/11/01	2.16	Sideways	50MA-Resist	1743.60	1949.00	1242.00	3.27%	1.81%	1.06%	2.88%	5.74%	7.47%	10.92%	11.82%	8.57%
MANKIND	2023/07/25	1.65	Strong Up	Bullish	1918.55	1949.00	1242.00	-4.71%	-3.51%	-5.41%	-9.16%	-7.68%	-7.25%	-5.15%	-6.94%	-6.44%
MANKIND	2023/10/25	1.19	Sideways	Neutral	1729.15	1949.00	1242.00	-1.64%	1.72%	1.36%	0.72%	0.84%	6.62%	8.37%	9.67%	12.94%
MANKIND	2023/11/06	2.16	Sideways	BearCross-50MA	1762.15	1949.00	1242.00	1.80%	4.62%	3.12%	4.04%	4.19%	10.47%	7.74%	10.82%	6.86%
MANKIND	2023/10/19	0.57	Sideways	50MA-Support	1800.45	1949.00	1242.00	-0.04%	-2.84%	-3.96%	-5.53%	-2.31%	-1.41%	1.82%	7.47%	8.29%
MANKIND	2023/12/12	17.20	Strong Up	50MA-Support	1853.10	2041.15	1242.00	0.27%	1.92%	2.15%	4.13%	4.82%	8.05%
MANKIND	2023/12/11	1.01	Strong Up	Bullish	1920.05	2041.15	1242.00	-3.49%	-3.23%	-1.64%	-1.41%	0.50%	0.30%
MANKIND	2023/07/27	1.21	Strong Up	Bullish	1851.30	1949.00	1242.00	-1.97%	-5.86%	-4.33%	-6.02%	2.53%	-0.52%	-0.17%	-3.71%	-5.12%
MANKIND	2023/08/08	1.63	Strong Up	Bullish	1779.45	1949.00	1242.00	1.37%	3.49%	2.94%	2.26%	2.26%	3.03%	0.03%	-1.29%	-2.23%
MANKIND	2023/09/08	1.98	Weak Down	50MA-Resist	1756.55	1949.00	1242.00	0.79%	1.58%	3.24%	2.35%	0.52%	-0.80%	2.38%	1.03%	-1.56%
MANINFRA	2023/08/11	0.45	Weak Up	Bullish	140.00	149.70	66.20	4.21%	8.07%	6.96%	1.96%	-1.39%	7.89%	9.64%	1.57%	10.21%
MANINFRA	2023/09/29	0.44	Sideways	Bullish	152.10	163.80	66.20	0.85%	-1.45%	-0.85%	5.82%	-0.10%	5.16%	-1.02%	-0.53%	-1.87%
MANINDS	2023/12/01	0.29	Weak Up	Bullish	249.75	269.00	71.45	-1.12%	1.88%	8.67%	10.51%	8.65%	11.09%	0.54%
MANINDS	2023/12/15	0.41	Weak Up	Bullish	277.45	290.85	71.45	-1.44%	-3.55%	-11.50%	-9.01%	-9.50%
MANINDS	2023/11/20	0.27	Strong Up	Bullish	248.10	268.50	71.45	5.04%	3.91%	4.29%	3.08%	2.26%	2.56%	12.19%	1.75%
MANINDS	2023/07/05	1.62	Weak Up	Bullish	144.10	161.00	71.45	-0.56%	-2.98%	-4.89%	-3.64%	-0.45%	-3.09%	-7.74%	12.77%	1.98%
MANINDS	2023/08/18	0.22	Sideways	BearCross-50MA	143.35	171.45	71.45	-0.21%	8.75%	6.56%	4.95%	8.23%	24.90%	21.73%	22.71%	35.86%
MANINDS	2023/08/08	2.47	Sideways	50MA-Support	148.55	171.45	71.45	-0.03%	-1.48%	-3.80%	-2.05%	-0.54%	2.83%	6.90%	17.47%	15.85%
MANINDS	2023/07/10	0.65	Weak Up	Bullish	137.05	161.00	71.45	1.31%	4.67%	3.32%	4.38%	3.43%	-2.41%	2.37%	8.35%	13.75%
MANINDS	2023/07/24	1.06	Sideways	50MA-Resist	133.75	161.00	71.45	-1.53%	-0.60%	4.15%	4.45%	4.90%	9.20%	8.79%	12.49%	26.95%
MANINDS	2023/08/30	0.47	Weak Up	Bullish	158.80	173.55	71.45	-0.06%	12.75%	13.44%	6.93%	9.32%	8.94%	8.38%	22.64%	33.12%
MANINDS	2023/08/11	0.54	Sideways	BearCross-50MA	142.90	171.45	71.45	1.82%	3.39%	2.83%	0.31%	0.10%	14.80%	26.07%	21.06%	28.31%
MANINDS	2023/09/05	0.88	Weak Up	Bullish	169.80	188.75	71.45	2.24%	5.27%	2.77%	5.98%	-4.95%	3.59%	10.37%	12.28%	34.57%
MANINDS	2023/07/21	0.55	Sideways	50MA-Resist	134.40	161.00	71.45	-0.48%	-2.01%	-1.08%	3.65%	3.94%	20.91%	6.32%	13.65%	34.04%
MANINDS	2023/11/24	0.33	Weak Up	Bullish	255.75	269.00	71.45	-0.80%	-0.29%	-1.52%	-2.35%	-3.44%	6.86%	6.92%
MANGLMCEM	2023/07/27	0.50	Weak Down	50MA-Resist	300.65	375.30	234.10	-1.71%	0.62%	0.03%	-0.13%	6.09%	17.10%	12.47%	14.35%	22.92%
MANGLMCEM	2023/09/26	0.30	Weak Up	Bullish	367.90	383.65	234.10	0.50%	-0.48%	0.35%	-0.73%	-2.07%	2.58%	-1.03%	7.23%	11.46%
MANGLMCEM	2023/09/06	0.83	Strong Up	Bullish	368.30	383.65	234.10	-0.92%	0.34%	0.35%	-1.95%	-0.73%	-1.90%	-0.58%	2.24%	0.24%
MANGLMCEM	2023/09/08	2.79	Weak Up	Bullish	369.55	383.65	234.10	0.01%	-2.29%	-1.07%	-0.27%	-0.76%	-0.07%	-1.18%	4.19%	0.18%
MANGLMCEM	2023/08/02	1.22	Weak Down	50MA-Resist	300.25	375.30	234.10	6.23%	10.64%	13.81%	10.14%	18.27%	12.86%	15.62%	22.00%	22.75%
MANGLMCEM	2023/07/14	2.02	Weak Down	Neutral	289.75	375.30	234.10	-0.43%	-2.12%	0.95%	0.38%	-1.16%	1.98%	14.65%	17.45%	13.39%
MANGLMCEM	2023/07/10	0.40	Sideways	50MA-Support	307.95	375.30	234.10	-0.62%	-2.71%	-5.49%	-5.91%	-6.32%	-7.40%	-1.77%	15.31%	8.67%
MANGLMCEM	2023/09/12	0.94	Weak Up	Bullish	361.10	383.65	234.10	1.25%	2.06%	1.56%	1.61%	2.05%	2.40%	2.51%	3.09%	9.72%
MANGLMCEM	2023/08/28	1.75	Strong Up	Bullish	328.55	375.30	234.10	4.64%	4.72%	4.19%	8.02%	11.49%	12.49%	11.67%	11.44%	14.87%
MANGLMCEM	2023/09/15	0.36	Weak Up	Bullish	366.75	383.65	234.10	0.04%	0.48%	-1.49%	0.07%	0.70%	-0.42%	2.67%	2.77%	12.49%
MANGLMCEM	2023/08/14	0.52	Weak Up	Bullish	340.95	375.30	234.10	-0.19%	-0.62%	-0.82%	-3.36%	-1.85%	0.84%	8.07%	8.10%	8.45%
MANGLMCEM	2023/10/23	2.14	Sideways	BearCross-50MA	358.55	391.60	234.10	3.25%	4.04%	10.50%	10.03%	10.05%	14.77%	18.07%	24.79%	38.50%
MANGCHEFER	2023/08/14	0.89	Sideways	50MA-Resist	99.70	114.50	72.70	4.36%	5.02%	5.27%	6.47%	6.77%	14.49%	9.38%	8.93%	9.43%
MANGCHEFER	2023/11/08	0.60	Sideways	Bullish	112.25	118.00	72.70	0.00%	2.14%	0.13%	0.00%	-0.76%	0.40%	-0.31%	9.00%	8.82%
MANGCHEFER	2023/10/09	1.16	Sideways	Neutral	104.00	118.00	72.70	1.54%	1.68%	1.49%	2.26%	5.77%	0.87%	7.07%	7.93%	6.54%
MANGCHEFER	2023/09/28	0.27	Sideways	50MA-Support	107.25	118.00	72.70	-0.28%	0.61%	-0.42%	-1.26%	-1.96%	-0.84%	1.12%	5.45%	4.80%
MANGCHEFER	2023/07/12	1.45	Weak Up	Bullish	108.40	114.50	72.70	-6.00%	-5.90%	-5.07%	-6.46%	-5.67%	-3.51%	-2.86%	-7.20%	3.92%
MANGALAM	2023/08/29	1.32	Sideways	Bearish	102.80	150.60	95.25	0.58%	0.34%	1.65%	2.43%	2.68%	2.33%	-1.31%	1.07%	-2.97%
MANGALAM	2023/08/03	1.04	Sideways	BullCross-50MA	108.10	150.60	95.25	1.16%	1.16%	0.42%	1.30%	0.97%	-2.78%	-5.50%	-2.36%	-5.23%
MANGALAM	2023/08/11	1.59	Sideways	50MA-Resist	105.95	150.60	95.25	-0.71%	-0.57%	-0.52%	-0.80%	-1.89%	-3.82%	-0.61%	-0.71%	-2.22%
MANGALAM	2023/09/20	1.08	Sideways	Bearish	101.45	150.60	95.25	0.00%	0.64%	1.53%	2.12%	1.28%	0.54%	-1.68%	-0.89%	-0.39%
MANGALAM	2023/09/05	2.26	Sideways	50MA-Resist	105.55	150.60	95.25	-0.19%	0.14%	-0.14%	1.80%	-0.33%	-3.88%	-2.65%	-5.83%	4.12%
MANGALAM	2023/08/31	0.58	Sideways	Bearish	103.15	150.60	95.25	1.31%	2.08%	2.33%	2.13%	2.47%	1.99%	-1.02%	-1.89%	-4.27%
MANGALAM	2023/07/26	1.95	Sideways	50MA-Resist	105.95	150.60	95.25	1.89%	4.39%	4.72%	3.26%	1.56%	3.35%	-0.52%	-3.82%	-0.24%
MANGALAM	2023/07/11	2.48	Sideways	50MA-Support	109.55	150.60	95.25	0.78%	-0.41%	-0.73%	-0.37%	-1.41%	-3.42%	-0.14%	-0.37%	-5.66%
MANGALAM	2023/08/07	0.39	Sideways	50MA-Support	109.35	150.60	95.25	-0.73%	0.14%	-0.18%	-3.11%	-3.80%	-5.72%	-5.99%	-3.34%	-7.22%
MANGALAM	2023/08/01	0.67	Sideways	50MA-Support	109.40	150.60	95.25	-1.65%	-1.19%	-0.05%	-0.05%	-0.78%	-3.70%	-5.53%	-4.48%	-3.84%
MANGALAM	2023/10/30	0.48	Sideways	BearCross-50MA	100.95	150.60	95.25	1.88%	-0.10%	0.20%	0.10%	0.25%	-0.94%	-3.47%	-3.42%	-1.54%
MANGALAM	2023/08/22	1.20	Sideways	Neutral	103.10	150.60	95.25	0.24%	-0.63%	-0.92%	-1.16%	-0.29%	2.38%	2.04%	-0.97%	-1.07%
MANGALAM	2023/07/19	1.41	Sideways	50MA-Support	108.75	150.60	95.25	0.05%	-0.83%	-1.01%	-2.71%	-2.57%	-1.06%	0.69%	-4.41%	-5.15%
MANGALAM	2023/09/14	1.55	Sideways	50MA-Resist	105.20	150.60	95.25	-2.61%	-3.09%	-3.56%	-3.56%	-2.95%	-1.24%	-5.51%	1.38%	-2.23%
MANGALAM	2023/08/17	0.33	Sideways	Neutral	105.40	150.60	95.25	-0.28%	-1.38%	-2.18%	-1.94%	-2.80%	-2.13%	0.28%	-3.27%	-1.42%
MANGALAM	2023/09/01	1.22	Sideways	50MA-Resist	104.50	150.60	95.25	0.77%	1.00%	0.81%	1.15%	0.86%	-1.96%	-1.44%	-2.39%	-4.83%
MANGALAM	2023/08/23	1.48	Sideways	Neutral	103.35	150.60	95.25	-0.87%	-1.16%	-1.40%	-0.53%	0.05%	1.94%	1.79%	-0.34%	-1.55%
MANAPPURAM	2023/08/24	5.58	Weak Up	Bullish	142.25	155.40	101.15	-1.86%	1.37%	2.57%	4.67%	8.68%	1.79%	0.49%	-1.41%	-1.62%
MANAPPURAM	2023/10/16	0.28	Sideways	BearCross-50MA	143.90	156.55	101.15	-0.56%	-1.25%	-1.56%	-1.70%	-6.29%	-4.48%	-2.50%	7.68%	14.25%
MANAPPURAM	2023/10/26	1.81	Sideways	200MA-Support	130.60	156.55	101.15	2.22%	2.76%	5.25%	4.25%	4.86%	6.66%	18.64%	24.00%	27.18%
MANAPPURAM	2023/09/05	0.30	Weak Up	Bullish	150.75	156.55	101.15	-2.52%	-3.95%	-4.08%	-1.49%	-8.23%	-7.33%	-2.42%	-7.16%	-6.04%
MANAPPURAM	2023/08/14	0.96	Weak Up	Bullish	147.30	149.70	101.15	0.98%	4.58%	0.51%	-0.14%	-0.24%	-0.95%	2.34%	-2.95%	-0.14%
MANAPPURAM	2023/07/12	0.61	Weak Up	Bullish	129.60	134.10	101.15	-4.59%	-1.27%	-0.46%	-1.27%	-3.05%	4.24%	3.12%	14.12%	9.76%
MANALIPETC	2023/07/26	1.53	Sideways	Neutral	65.60	86.95	56.70	-0.08%	-0.69%	-0.15%	1.83%	0.46%	-0.38%	-6.86%	-3.73%	3.73%
MANALIPETC	2023/09/21	0.39	Sideways	50MA-Resist	65.50	86.95	56.70	-0.61%	-0.92%	-1.07%	-1.76%	-2.14%	3.89%	1.07%	6.49%	4.96%
MANALIPETC	2023/07/24	0.71	Sideways	Neutral	65.35	86.95	56.70	-0.84%	0.38%	0.31%	-0.31%	0.23%	-0.61%	-5.74%	-4.13%	4.44%
MANALIPETC	2023/09/07	1.03	Sideways	Bearish	68.05	86.95	56.70	3.97%	4.85%	-0.73%	-0.29%	0.96%	-4.34%	-3.53%	-3.97%	-4.34%
MANALIPETC	2023/11/01	0.20	Sideways	BearCross-200MA	67.15	86.95	56.70	0.97%	3.57%	2.38%	2.01%	-0.15%	-0.89%	-2.61%	-1.86%	2.61%
MANALIPETC	2023/08/07	1.05	Sideways	50MA-Resist	64.95	86.95	56.70	1.08%	0.62%	-2.31%	-3.16%	-5.16%	-3.23%	3.62%	4.77%	1.08%
MANALIPETC	2023/09/05	1.47	Sideways	200MA-Resist	68.25	86.95	56.70	-0.59%	-0.29%	3.66%	4.54%	-1.03%	-3.81%	-5.71%	-5.13%	7.47%
MANAKSTEEL	2023/09/29	0.45	Sideways	BearCross-50MA	46.40	54.70	31.80	0.22%	-0.97%	-0.65%	0.43%	-5.06%	0.11%	-7.54%	-4.96%	-3.23%
MANAKSTEEL	2023/08/14	1.03	Sideways	50MA-Support	43.85	53.40	31.80	3.53%	4.45%	1.25%	5.70%	5.93%	11.74%	14.60%	11.52%	5.25%
MANAKSTEEL	2023/07/10	0.27	Sideways	Bullish	46.10	53.40	31.80	1.84%	0.65%	-1.84%	-1.63%	0.22%	0.43%	-7.38%	1.19%	0.76%
MANAKSTEEL	2023/07/13	0.43	Sideways	Bullish	45.25	53.40	31.80	0.22%	2.10%	-4.75%	3.76%	1.88%	-2.43%	-5.30%	-3.09%	1.55%
MANAKSTEEL	2023/11/01	1.48	Sideways	200MA-Support	42.90	54.70	31.80	2.80%	2.10%	4.78%	5.24%	5.36%	4.43%	9.09%	2.68%	8.39%
MANAKSTEEL	2023/07/27	0.36	Sideways	Bullish	44.15	53.40	31.80	-0.57%	-3.28%	-2.72%	-3.17%	-2.94%	5.32%	0.57%	10.99%	16.19%
MANAKSTEEL	2023/09/20	0.25	Sideways	Bullish	47.85	54.70	31.80	-1.67%	-1.46%	-1.88%	-1.57%	-3.55%	-3.66%	-4.39%	-10.34%	-8.46%
MANAKSTEEL	2023/08/23	0.59	Sideways	Bullish	46.10	53.40	31.80	1.19%	-0.33%	1.41%	6.29%	5.64%	8.03%	5.97%	1.84%	1.08%
MANAKSTEEL	2023/09/28	1.12	Sideways	BearCross-50MA	46.65	54.70	31.80	-0.54%	-0.32%	-1.50%	-1.18%	-0.11%	-1.07%	-1.71%	-8.04%	-4.93%
MANAKSTEEL	2023/08/28	5.31	Sideways	Bullish	46.75	53.40	31.80	4.81%	4.17%	1.50%	5.99%	6.84%	12.51%	2.89%	-0.21%	-1.50%
MANAKSTEEL	2023/09/26	0.18	Sideways	50MA-Support	47.10	54.70	31.80	-2.02%	-0.96%	-1.49%	-1.27%	-2.44%	-2.23%	0.74%	-9.45%	-4.99%
MANAKSTEEL	2023/08/31	0.41	Sideways	Bullish	47.45	53.40	31.80	4.43%	5.27%	5.90%	4.95%	5.69%	3.06%	-0.63%	-3.16%	-2.11%
MANAKSTEEL	2023/09/06	0.55	Sideways	Bullish	49.80	53.40	31.80	0.70%	3.01%	5.62%	-3.71%	-1.91%	-5.52%	-6.33%	-10.14%	-7.93%
MANAKSTEEL	2023/10/19	0.65	Sideways	BearCross-50MA	46.40	54.70	31.80	-1.19%	-7.54%	-10.45%	-11.21%	-8.84%	-5.60%	-3.99%	-0.43%	-5.06%
MANAKSIA	2023/08/29	0.91	Weak Down	Neutral	132.85	194.20	69.05	1.24%	0.94%	6.40%	11.14%	14.98%	8.28%	5.34%	6.59%	1.96%
MANAKSIA	2023/10/06	4.07	Sideways	50MA-Support	139.65	194.20	69.05	-4.83%	-3.69%	-3.72%	-3.01%	-2.26%	4.22%	-1.75%	0.11%	-4.98%
MANAKSIA	2023/10/23	0.84	Sideways	BearCross-50MA	137.45	194.20	69.05	-1.38%	-4.69%	-1.24%	-0.18%	-1.20%	1.20%	-2.51%	-4.15%	-3.93%
MANAKSIA	2023/07/31	3.81	Weak Down	Neutral	134.80	194.20	69.05	4.49%	1.56%	-0.70%	-1.26%	0.22%	-5.01%	-1.15%	-0.52%	6.71%
MANAKSIA	2023/07/11	1.59	Sideways	50MA-Resist	152.00	194.20	69.05	-1.32%	-3.72%	-4.18%	-2.24%	-2.99%	-1.61%	-7.34%	-15.43%	-9.54%
MANAKSIA	2023/07/04	0.32	Sideways	Bullish	159.10	194.20	69.05	-0.47%	1.70%	-1.26%	-3.87%	-4.46%	-7.32%	-6.00%	-15.87%	-17.41%
MANAKSIA	2023/10/04	0.38	Sideways	50MA-Support	139.15	194.20	69.05	-0.18%	0.36%	-4.49%	-3.34%	-3.38%	7.55%	-5.86%	-1.19%	-3.88%
MANAKSIA	2023/08/04	1.61	Weak Down	Neutral	133.10	194.20	69.05	1.50%	2.40%	1.99%	-3.42%	-2.70%	-1.43%	1.20%	12.55%	6.84%
MANAKSIA	2023/08/28	1.22	Weak Down	Neutral	134.70	194.20	69.05	-1.37%	-0.15%	-0.45%	4.94%	9.61%	11.99%	5.57%	0.82%	-0.19%
MANAKSIA	2023/09/21	0.36	Weak Up	BearCross-50MA	138.00	194.20	69.05	-1.30%	0.91%	-0.22%	0.29%	-1.59%	1.20%	-1.09%	-1.78%	-0.36%
MANAKCOAT	2023/11/13	0.23	Sideways	Bullish	26.25	27.70	13.90	-1.90%	-1.71%	3.05%	8.19%	8.00%	21.14%	16.00%	25.52%
MANAKCOAT	2023/09/20	0.12	Sideways	Bullish	21.90	27.70	13.90	-1.37%	3.42%	6.39%	2.97%	1.14%	13.01%	16.21%	15.07%	18.49%
MANAKCOAT	2023/10/25	0.32	Sideways	Bullish	24.50	27.70	13.90	-1.84%	0.61%	0.41%	3.27%	3.88%	5.92%	5.31%	23.67%	23.47%
MANAKCOAT	2023/11/24	1.47	Sideways	Bullish	28.90	29.80	13.90	4.84%	10.03%	9.34%	4.33%	3.98%	9.86%	11.76%
MANAKCOAT	2023/12/05	1.07	Sideways	Bullish	29.45	33.10	13.90	3.40%	3.90%	2.72%	7.81%	13.07%	7.47%	-1.19%
MANAKCOAT	2023/12/04	0.75	Sideways	Bullish	30.05	33.10	13.90	-2.00%	1.33%	1.83%	0.67%	5.66%	7.49%	-2.66%
MANAKALUCO	2023/07/07	1.05	Sideways	Bullish	22.45	26.40	18.20	2.67%	5.12%	5.35%	11.14%	25.17%	16.70%	14.48%	10.24%	9.58%
MANAKALUCO	2023/09/20	0.59	Sideways	Bullish	26.75	30.00	18.20	-4.49%	-5.79%	-5.79%	-4.11%	-1.87%	0.19%	2.62%	-10.47%	-5.98%
MANAKALUCO	2023/09/11	1.51	Sideways	Bullish	27.05	30.00	18.20	-8.87%	-3.33%	-0.18%	1.85%	2.59%	-5.18%	-0.92%	0.37%	-8.87%
MANAKALUCO	2023/10/16	0.42	Sideways	Bullish	26.85	30.00	18.20	0.56%	0.19%	-0.56%	-1.68%	-10.80%	-5.40%	-3.17%	-11.36%	-9.87%
MALUPAPER	2023/10/26	0.99	Sideways	Neutral	36.85	46.75	25.50	3.26%	1.90%	1.09%	3.39%	3.26%	3.80%	4.07%	7.46%	7.46%
MALUPAPER	2023/08/14	0.64	Sideways	BearCross-50MA	32.20	46.75	25.50	5.75%	8.07%	6.21%	12.73%	10.09%	5.90%	9.78%	31.37%	28.26%
MALUPAPER	2023/10/18	0.31	Sideways	Bullish	39.05	46.75	25.50	-0.38%	0.51%	-5.63%	-6.27%	-5.63%	-2.56%	-2.05%	2.94%	1.02%
MALUPAPER	2023/08/25	0.66	Sideways	Bullish	35.90	46.75	25.50	-3.20%	-5.01%	-2.92%	-2.79%	-2.09%	20.19%	15.04%	15.04%	3.20%
MALUPAPER	2023/09/12	0.56	Sideways	Bullish	37.35	46.75	25.50	4.95%	13.25%	10.58%	8.97%	3.75%	10.58%	6.16%	5.49%	1.87%
MALUPAPER	2023/10/25	1.44	Sideways	50MA-Resist	36.60	46.75	25.50	0.68%	3.96%	2.60%	1.78%	4.10%	8.74%	3.96%	8.33%	7.10%
MALUPAPER	2023/08/28	0.46	Sideways	Bullish	34.75	46.75	25.50	-1.87%	0.29%	0.43%	1.15%	2.88%	17.41%	17.12%	18.71%	17.27%
MALUPAPER	2023/07/27	2.18	Sideways	Neutral	31.60	46.75	25.50	0.32%	0.16%	0.95%	-0.32%	-0.79%	4.75%	8.23%	7.91%	36.55%
MALUPAPER	2023/07/20	0.50	Sideways	Neutral	32.10	46.75	25.50	0.00%	-1.56%	0.31%	0.47%	-1.56%	-2.34%	3.12%	10.44%	9.50%
MALUPAPER	2023/10/31	0.17	Sideways	50MA-Resist	37.25	46.75	25.50	2.28%	2.15%	3.22%	9.40%	7.92%	4.43%	8.99%	5.91%	5.10%
MALUPAPER	2023/10/16	1.79	Sideways	Bullish	39.40	46.75	25.50	0.13%	-0.89%	-1.27%	-0.38%	-6.47%	-5.46%	2.03%	-2.66%	-0.63%
MALUPAPER	2023/07/28	0.51	Sideways	Neutral	31.70	46.75	25.50	-0.16%	0.63%	-0.63%	-1.10%	1.10%	3.00%	14.51%	9.94%	28.71%
MALLCOM	2023/09/20	3.71	Strong Up	Bullish	1113.25	1249.70	606.95	0.67%	-0.60%	-0.26%	-0.35%	-1.50%	-0.58%	-1.01%	-5.69%	-2.24%
MALLCOM	2023/10/26	1.13	Weak Down	50MA-Resist	1035.00	1249.70	606.95	0.86%	1.32%	4.14%	4.98%	5.00%	3.55%	-1.17%	-0.43%	5.57%
MALLCOM	2023/07/14	2.13	Strong Up	Bullish	1044.70	1197.00	606.95	1.02%	0.30%	0.15%	0.01%	0.54%	4.96%	4.99%	-1.79%	0.77%
MALLCOM	2023/08/01	1.88	Strong Up	Bullish	1089.50	1197.00	606.95	-0.15%	-1.68%	0.67%	0.41%	-2.51%	-5.83%	-4.39%	-3.98%	-4.36%
MALLCOM	2023/07/06	1.04	Strong Up	Bullish	1078.10	1197.00	606.95	1.20%	-1.45%	0.55%	-2.87%	-6.50%	-3.09%	-5.71%	1.47%	-7.32%
MALLCOM	2023/07/18	0.18	Strong Up	Bullish	1047.80	1197.00	606.95	-0.14%	-0.29%	0.24%	-1.57%	-0.84%	3.98%	1.37%	-4.64%	0.51%
MALLCOM	2023/10/25	0.80	Sideways	50MA-Resist	1017.50	1249.70	606.95	1.72%	2.59%	3.06%	5.93%	6.79%	7.03%	1.01%	0.77%	2.44%
MALLCOM	2023/09/08	2.96	Weak Up	Bullish	1125.50	1249.70	606.95	-1.52%	-4.47%	-7.41%	-7.59%	-7.52%	-1.34%	-1.71%	-2.09%	-9.60%
MALLCOM	2023/09/27	0.39	Strong Up	Bullish	1096.60	1249.70	606.95	0.98%	0.44%	0.88%	0.41%	0.93%	0.49%	-1.34%	-1.71%	-1.82%
MAITHANALL	2023/10/04	0.81	Sideways	200MA-Support	1001.75	1206.95	766.55	0.53%	1.25%	-0.31%	0.59%	4.67%	5.39%	2.43%	7.16%	2.69%
MAITHANALL	2023/09/29	1.26	Weak Up	Neutral	1036.30	1206.95	766.55	-1.43%	-3.33%	-2.82%	-2.13%	-3.64%	2.91%	-2.00%	1.25%	-2.33%
MAITHANALL	2023/08/14	1.60	Weak Up	Neutral	990.85	1206.95	766.55	4.21%	1.97%	3.82%	2.81%	4.00%	2.23%	13.45%	9.18%	6.94%
MAITHANALL	2023/10/03	0.96	Sideways	200MA-Support	1021.50	1206.95	766.55	-1.93%	-1.41%	-0.71%	-2.24%	-1.36%	6.34%	0.49%	2.68%	0.17%
MAITHANALL	2023/09/06	0.73	Strong Down	Bullish	1124.95	1206.95	766.55	0.11%	1.82%	0.11%	-6.59%	-4.95%	-7.84%	-8.05%	-10.43%	-6.87%
MAITHANALL	2023/07/18	0.40	Strong Up	Bullish	1080.30	1148.80	766.55	-0.06%	3.50%	2.16%	0.86%	1.21%	7.36%	0.13%	-4.78%	-6.59%
MAITHANALL	2023/10/20	0.43	Strong Down	BearCross-50MA	1047.65	1206.95	766.55	-3.06%	-2.01%	-2.06%	-1.38%	-2.16%	2.46%	-1.93%	3.98%	8.93%
MAHSEAMLES	2023/07/05	0.76	Weak Up	BullCross-50MA	453.35	498.00	279.50	2.88%	3.35%	6.25%	5.19%	5.00%	3.30%	11.39%	9.45%	4.91%
MAHSEAMLES	2023/10/03	0.44	Strong Up	Bullish	604.95	622.00	279.50	-0.92%	0.04%	-1.02%	2.57%	1.98%	11.84%	7.19%	21.61%	42.90%
MAHSEAMLES	2023/07/19	1.35	Sideways	50MA-Support	468.30	498.00	279.50	1.16%	1.36%	1.91%	7.07%	7.84%	2.26%	5.34%	3.89%	14.83%
MAHSEAMLES	2023/07/12	1.07	Weak Up	Bullish	476.00	498.00	279.50	-1.32%	-2.05%	-1.51%	-1.68%	-1.62%	6.09%	0.61%	0.92%	9.72%
MAHSEAMLES	2023/12/18	0.64	Strong Up	Bullish	916.00	1081.45	279.50	1.35%	-1.11%	1.33%	1.59%	0.96%
MAHSEAMLES	2023/07/18	0.50	Sideways	50MA-Support	468.00	498.00	279.50	0.06%	1.23%	1.42%	1.98%	7.14%	5.45%	2.29%	1.61%	10.52%
MAHSEAMLES	2023/10/23	1.28	Strong Up	Bullish	667.55	695.45	279.50	-2.86%	2.15%	3.61%	3.30%	7.48%	20.05%	27.70%	38.09%	53.96%
MAHSEAMLES	2023/07/13	0.58	Sideways	Bullish	469.70	498.00	279.50	-0.73%	-0.19%	-0.36%	-0.30%	0.86%	7.02%	5.91%	1.94%	11.31%
MAHSCOOTER	2023/09/20	0.36	Strong Up	Bullish	7570.35	7799.00	4072.00	-0.64%	-0.35%	4.95%	3.85%	1.41%	-0.43%	3.69%	8.89%	1.68%
MAHSCOOTER	2023/10/30	0.38	Strong Up	Bullish	7652.05	8608.40	4072.00	-1.59%	-0.65%	1.01%	0.59%	1.90%	1.66%	4.38%	3.49%	6.60%
MAHSCOOTER	2023/10/25	0.71	Strong Up	Bullish	8019.65	8608.40	4072.00	-2.68%	-3.43%	-4.58%	-6.10%	-5.20%	-2.68%	-3.02%	-2.73%	1.68%
MAHSCOOTER	2023/09/28	1.34	Strong Up	Bullish	7501.20	8140.00	4072.00	1.49%	0.35%	-0.09%	0.49%	3.07%	5.09%	11.48%	1.35%	3.70%
MAHLOG	2023/08/17	0.63	Weak Down	50MA-Support	377.55	545.75	349.70	-0.73%	0.04%	0.49%	1.23%	1.17%	3.15%	8.90%	8.05%	2.70%
MAHLOG	2023/10/30	0.46	Weak Down	Bearish	350.20	545.75	349.15	-0.10%	0.53%	-0.01%	0.39%	3.91%	3.14%	5.15%	3.30%	10.49%
MAHLOG	2023/10/18	0.58	Weak Down	BearCross-50MA	382.95	545.75	349.15	-0.56%	-0.46%	-3.66%	-3.76%	-7.13%	-8.57%	-4.48%	-3.84%	-4.61%
MAHLOG	2023/08/31	0.54	Sideways	Bearish	389.45	545.75	349.70	1.12%	3.56%	4.60%	4.65%	5.57%	5.85%	-0.46%	-1.18%	0.40%
MAHLOG	2023/10/11	2.99	Sideways	Bearish	350.00	545.75	349.15	1.30%	6.11%	11.71%	11.30%	9.41%	1.61%	0.04%	3.20%	3.49%
MAHLIFE	2023/10/12	0.65	Strong Down	50MA-Resist	523.20	598.95	316.00	-0.40%	-0.22%	0.46%	-0.15%	-0.32%	-3.38%	-6.30%	-2.54%	-0.37%
MAHLIFE	2023/07/07	1.01	Weak Up	Bullish	475.00	484.50	316.00	2.04%	1.77%	2.62%	2.49%	3.82%	1.58%	7.46%	7.16%	7.44%
MAHLIFE	2023/10/25	2.67	Strong Down	Neutral	507.25	598.95	316.00	-1.43%	-0.34%	-1.52%	-3.23%	-5.69%	0.58%	0.15%	2.76%	4.46%
MAHLIFE	2023/10/16	2.17	Strong Down	Neutral	522.05	598.95	316.00	0.68%	0.07%	-0.10%	-0.76%	-4.39%	-5.98%	-4.11%	-2.09%	1.19%
MAHLIFE	2023/10/10	1.34	Weak Down	50MA-Resist	525.20	598.95	316.00	0.50%	-0.38%	-0.78%	-0.60%	0.08%	-3.42%	-8.91%	-3.52%	0.09%
MAHLIFE	2023/10/31	0.55	Strong Down	Neutral	490.85	598.95	316.00	-2.54%	-1.35%	-0.12%	0.85%	1.99%	3.88%	7.10%	11.83%	9.84%
MAHLIFE	2023/09/18	0.39	Strong Up	Bullish	567.00	598.95	316.00	-0.99%	-0.35%	-1.92%	-4.43%	-5.20%	-5.24%	-6.90%	-8.62%	-14.60%
MAHLIFE	2023/07/19	0.37	Weak Up	Bullish	484.60	497.00	316.00	-0.53%	-0.43%	-1.23%	-1.30%	1.32%	2.98%	6.24%	5.31%	17.11%
MAHESHWARI	2023/07/24	0.80	Sideways	Neutral	66.20	93.20	49.65	0.68%	2.34%	0.91%	-0.53%	-1.81%	8.61%	13.29%	12.31%	8.99%
MAHESHWARI	2023/08/28	1.68	Sideways	50MA-Support	72.95	93.20	49.65	-0.21%	-0.27%	0.55%	-0.82%	-1.44%	-1.99%	-3.50%	13.16%	17.20%
MAHESHWARI	2023/07/31	2.61	Sideways	Neutral	65.00	93.20	49.65	-0.08%	-0.23%	4.46%	7.23%	10.62%	15.38%	11.69%	12.85%	6.77%
MAHESHWARI	2023/09/05	1.18	Sideways	200MA-Resist	72.15	93.20	49.65	-0.90%	0.21%	-0.14%	-0.90%	-3.81%	-1.25%	13.10%	14.35%	16.56%
MAHESHWARI	2023/09/15	0.63	Sideways	50MA-Resist	68.60	93.20	49.65	2.62%	3.86%	2.55%	0.07%	5.98%	19.39%	21.06%	22.59%	24.49%
MAHESHWARI	2023/07/28	1.85	Sideways	Neutral	65.85	93.20	49.65	-1.29%	-1.37%	-1.52%	3.11%	5.85%	12.38%	11.92%	10.48%	8.58%
MAHESHWARI	2023/07/20	0.55	Sideways	Neutral	67.25	93.20	49.65	-0.52%	-1.56%	-0.89%	0.74%	-0.67%	0.97%	8.85%	7.96%	7.58%
MAHESHWARI	2023/09/08	0.67	Sideways	BearCross-200MA	72.05	93.20	49.65	-0.76%	-3.68%	-2.98%	-4.09%	-4.79%	0.90%	13.67%	18.88%	11.52%
MAHESHWARI	2023/08/21	0.21	Sideways	Bullish	73.70	93.20	49.65	-1.49%	-1.49%	0.88%	-1.42%	-1.02%	-2.44%	-2.99%	-4.55%	10.92%
MAHESHWARI	2023/09/07	2.03	Sideways	BearCross-200MA	72.30	93.20	49.65	-0.35%	-1.11%	-4.01%	-3.32%	-4.43%	-5.05%	15.15%	18.26%	6.64%
MAHESHWARI	2023/07/03	0.16	Sideways	Neutral	70.25	93.20	49.65	-2.14%	0.64%	1.57%	0.00%	-0.36%	-1.49%	-5.77%	-7.69%	6.76%
MAHEPC	2023/07/13	0.60	Sideways	Bullish	110.40	115.95	83.80	4.80%	7.84%	5.21%	8.20%	5.25%	-3.03%	-3.31%	12.95%	11.78%
MAHEPC	2023/09/06	0.20	Weak Up	Bullish	125.20	133.50	83.80	1.52%	0.92%	0.44%	-7.27%	-4.63%	-7.03%	-5.71%	-7.03%	-1.04%
MAHEPC	2023/11/01	1.05	Sideways	Neutral	114.05	133.50	83.80	1.97%	3.29%	5.57%	4.43%	2.76%	0.83%	5.30%	5.48%	2.59%
MAHASTEEL	2023/07/10	0.05	Sideways	Bullish	71.80	85.90	48.95	0.14%	-1.67%	-1.60%	-2.23%	-3.55%	-1.81%	-3.62%	-4.53%	-7.87%
MAHASTEEL	2023/10/04	2.81	Sideways	Bullish	77.95	85.90	48.95	0.96%	1.73%	-0.13%	1.60%	3.98%	0.32%	0.90%	2.89%	0.51%
MAHASTEEL	2023/11/01	0.74	Sideways	Bullish	83.50	91.90	48.95	0.54%	-0.30%	-3.95%	-4.55%	-2.34%	-5.33%	-7.31%	-7.43%	-0.24%
MAHASTEEL	2023/09/11	1.57	Sideways	BullCross-50MA	69.30	85.90	48.95	-2.02%	-1.95%	-0.65%	-1.44%	0.72%	4.83%	12.48%	10.89%	13.49%
MAHASTEEL	2023/10/13	0.34	Sideways	Bullish	76.85	85.90	48.95	1.37%	2.15%	1.76%	1.76%	2.54%	11.84%	4.36%	2.86%	4.94%
MAHASTEEL	2023/07/11	0.03	Sideways	50MA-Support	71.90	85.90	48.95	-1.81%	-1.74%	-2.36%	-3.69%	-2.43%	-1.81%	-1.25%	-3.55%	-9.53%
MAHASTEEL	2023/07/05	0.14	Sideways	50MA-Support	69.75	85.90	48.95	4.09%	3.87%	2.94%	3.08%	1.22%	0.86%	0.50%	0.00%	-4.66%
MAHAPEXLTD	2023/08/23	0.53	Weak Down	Neutral	144.40	172.80	84.50	-3.70%	-6.65%	-9.38%	-8.66%	-11.70%	-12.71%	-12.19%	4.74%	-6.44%
MAHAPEXLTD	2023/08/21	0.95	Weak Down	Neutral	140.05	172.80	84.50	4.86%	3.11%	-0.71%	-3.75%	-6.57%	-8.64%	-9.03%	-4.78%	-3.50%
MAHAPEXLTD	2023/09/28	0.31	Sideways	50MA-Resist	139.40	172.80	84.50	-0.68%	0.57%	-3.05%	-0.61%	-3.08%	-0.32%	1.65%	2.26%	4.09%
MAHAPEXLTD	2023/10/11	3.43	Sideways	50MA-Resist	134.80	172.80	84.50	4.41%	3.08%	5.97%	4.90%	3.78%	7.20%	6.12%	7.64%	4.67%
MAHAPEXLTD	2023/11/03	0.12	Sideways	Bullish	139.20	172.80	84.50	13.86%	17.49%	8.37%	11.89%	5.35%	-0.14%	0.25%	1.11%	0.07%
MAHABANK	2023/08/21	0.56	Sideways	Bullish	38.25	39.55	22.60	-0.26%	3.66%	3.14%	2.35%	3.01%	8.89%	15.82%	17.25%	27.71%
MAHABANK	2023/10/25	1.38	Sideways	Neutral	41.50	51.90	22.60	-0.48%	2.17%	0.48%	0.60%	-0.36%	5.78%	10.72%	6.39%	11.33%
MAHABANK	2023/11/16	0.55	Sideways	Bullish	45.95	51.90	22.60	-2.72%	-2.39%	-2.94%	-4.79%	-5.22%	-3.48%	0.54%	4.03%
MAHABANK	2023/09/06	0.57	Sideways	Bullish	41.10	42.70	22.60	2.92%	2.31%	7.79%	0.00%	4.62%	9.12%	14.36%	14.72%	6.57%
MAHABANK	2023/10/18	0.48	Sideways	Bullish	46.55	51.90	22.60	-1.72%	-5.91%	-13.32%	-10.85%	-11.28%	-8.27%	-6.87%	-4.19%	-1.50%
MAGNUM	2023/11/16	1.68	Sideways	BullCross-50MA	44.40	56.70	16.30	4.95%	8.33%	9.46%	9.91%	12.95%	12.16%	4.73%	13.06%
MAGNUM	2023/11/30	0.61	Sideways	Bullish	49.80	56.70	16.30	0.00%	-2.51%	-3.82%	-5.02%	-5.72%	-3.01%	-4.42%
MAGNUM	2023/09/11	3.45	Sideways	Bullish	39.95	48.05	16.30	-4.76%	-2.75%	1.88%	0.13%	-2.00%	-1.50%	-2.75%	2.13%	28.29%
MAGNUM	2023/12/04	1.18	Sideways	Bullish	48.55	56.70	16.30	-1.34%	-2.57%	-3.30%	-4.22%	-4.94%	2.37%	-0.93%
MAGNUM	2023/07/20	0.63	Sideways	Bullish	38.75	48.05	16.30	0.00%	-1.94%	-3.87%	-5.81%	-7.61%	-16.26%	-7.87%	-7.74%	3.35%
MAGNUM	2023/11/09	0.24	Sideways	Bullish	49.85	56.70	16.30	2.91%	-3.31%	-8.12%	-10.93%	-6.52%	-3.21%	-2.61%	0.80%	-3.51%
MAGNUM	2023/12/21	1.47	Sideways	50MA-Resist	47.60	56.70	16.30	1.79%	1.05%	0.53%
MAGNUM	2023/07/14	1.32	Sideways	Neutral	34.80	48.05	16.30	4.31%	8.76%	13.79%	11.35%	11.35%	0.86%	-5.03%	-3.30%	13.22%
MAGNUM	2023/09/25	0.26	Sideways	Bullish	38.45	48.05	16.30	2.34%	2.73%	4.16%	3.64%	1.30%	1.43%	15.73%	28.61%	30.69%
MAGADSUGAR	2023/09/29	0.18	Strong Up	Bullish	700.70	742.80	278.50	-3.11%	-7.49%	-6.86%	-1.77%	-5.34%	-0.30%	-5.96%	7.08%	3.57%
MAGADSUGAR	2023/12/07	4.07	Strong Up	Neutral	667.15	865.65	284.00	-5.83%	-0.04%	0.07%	0.43%	1.26%	-0.34%
MAGADSUGAR	2023/08/08	0.29	Strong Up	Bullish	475.90	502.80	278.50	0.05%	-0.65%	-0.90%	-1.42%	-0.38%	3.56%	2.66%	41.43%	42.69%
MAGADSUGAR	2023/10/20	1.05	Weak Up	Bullish	714.00	764.00	278.50	-7.71%	-1.80%	-1.39%	1.79%	4.80%	8.80%	0.61%	15.94%	-2.36%
MAGADSUGAR	2023/07/27	0.46	Strong Up	Bullish	473.90	492.80	278.50	-2.15%	-1.71%	-0.88%	-3.21%	-0.58%	-0.23%	-1.71%	2.37%	42.02%
MAGADSUGAR	2023/11/16	0.27	Weak Up	Bullish	722.20	794.50	279.55	0.91%	2.35%	3.77%	2.42%	14.62%	9.64%	-13.01%	-2.55%
MAGADSUGAR	2023/12/11	2.05	Weak Down	Neutral	666.90	865.65	284.00	0.10%	0.47%	1.30%	1.63%	6.65%	-1.39%
MAGADSUGAR	2023/12/05	0.42	Strong Up	Bullish	779.70	865.65	284.00	-10.59%	-14.44%	-19.42%	-14.47%	-14.38%	-9.73%	-15.40%
MAGADSUGAR	2023/12/15	0.18	Weak Down	Neutral	677.75	865.65	284.00	4.94%	3.84%	-2.42%	-1.90%	-1.45%
MAGADSUGAR	2023/08/30	1.63	Sideways	Bullish	488.55	508.00	278.50	9.09%	7.81%	26.91%	22.27%	28.15%	25.25%	38.99%	38.96%	43.22%
MAGADSUGAR	2023/08/18	0.28	Strong Up	Bullish	465.80	502.80	278.50	1.84%	1.22%	5.81%	3.30%	3.71%	13.07%	44.49%	51.91%	45.75%
MADRASFERT	2023/08/18	0.38	Sideways	Neutral	72.65	96.45	44.00	-0.41%	1.65%	2.62%	5.30%	4.82%	3.58%	9.43%	8.26%	4.13%
MADRASFERT	2023/08/29	2.19	Sideways	50MA-Resist	75.85	96.45	44.00	0.20%	-1.25%	-0.79%	-0.13%	0.46%	2.97%	3.69%	1.05%	-1.19%
MADRASFERT	2023/08/28	0.51	Sideways	50MA-Resist	75.50	96.45	44.00	0.46%	0.66%	-0.79%	-0.33%	0.33%	11.59%	6.95%	1.52%	-1.52%
MADRASFERT	2023/08/11	0.20	Sideways	Neutral	73.00	96.45	44.00	-2.12%	0.55%	1.03%	-0.48%	-0.89%	3.42%	3.77%	6.71%	5.82%
MADRASFERT	2023/08/31	0.49	Sideways	50MA-Resist	74.90	96.45	44.00	0.47%	1.13%	1.74%	10.08%	7.48%	5.14%	1.94%	-0.53%	9.01%
MADHAV	2023/08/07	2.35	Sideways	Bullish	44.95	51.70	36.10	0.78%	0.56%	1.56%	-0.11%	-4.45%	-5.23%	8.57%	9.12%	4.12%
MADHAV	2023/10/05	1.82	Sideways	Bullish	50.50	53.90	36.10	1.98%	-2.28%	2.57%	7.72%	5.45%	3.27%	-3.37%	1.39%	-1.98%
MADHAV	2023/08/17	1.34	Sideways	50MA-Resist	42.55	51.70	36.10	0.82%	0.00%	0.12%	2.00%	11.87%	11.75%	15.28%	11.87%	17.63%
MADHAV	2023/10/03	0.43	Sideways	Bullish	48.95	53.90	36.10	-2.55%	3.17%	5.21%	0.82%	5.82%	9.81%	-3.47%	4.39%	4.49%
MADHAV	2023/08/31	0.22	Sideways	Bullish	47.55	52.40	36.10	3.68%	2.42%	2.73%	4.31%	3.15%	-1.05%	9.88%	0.32%	14.20%
MADHAV	2023/09/29	1.03	Sideways	Bullish	50.05	53.90	36.10	-2.20%	-4.70%	0.90%	2.90%	-1.40%	8.49%	0.00%	1.70%	-1.20%
MADHAV	2023/09/26	0.46	Sideways	Bullish	51.25	53.90	36.10	-0.39%	-1.46%	-2.34%	-4.49%	-6.93%	6.15%	4.00%	-3.90%	-3.32%
MADHAV	2023/08/09	1.63	Sideways	Bullish	45.20	51.70	36.10	1.00%	-0.66%	-4.98%	-5.42%	-5.86%	5.31%	5.20%	9.07%	15.60%
MADHAV	2023/10/04	0.23	Sideways	Bullish	47.70	53.90	36.10	5.87%	7.97%	3.46%	8.60%	14.05%	11.74%	2.83%	7.55%	7.55%
MACPOWER	2023/08/03	1.50	Weak Down	Neutral	281.45	379.30	267.00	-0.30%	-0.43%	-0.48%	-4.32%	-4.30%	-13.34%	-3.61%	15.30%	8.46%
MACPOWER	2023/08/28	0.26	Weak Down	Neutral	266.85	379.30	207.40	2.19%	10.83%	12.29%	13.00%	16.04%	16.92%	11.47%	7.96%	14.52%
MACPOWER	2023/10/09	1.06	Sideways	200MA-Resist	299.05	379.30	207.40	1.81%	2.19%	4.48%	11.57%	13.44%	47.57%	60.29%	90.85%	91.94%
MACPOWER	2023/08/16	4.80	Weak Down	Neutral	220.45	379.30	215.75	-4.35%	10.64%	11.09%	17.78%	18.26%	34.16%	52.69%	38.47%	30.69%
MACPOWER	2023/08/14	4.52	Weak Down	Neutral	227.35	379.30	223.60	-3.03%	-7.26%	7.28%	7.72%	14.21%	19.95%	42.73%	32.83%	27.40%
MACPOWER	2023/07/20	1.79	Weak Down	Neutral	298.55	379.30	267.00	-0.77%	-3.89%	-2.75%	-2.65%	-2.93%	-5.73%	-9.78%	-13.03%	1.00%
MACPOWER	2023/07/27	0.50	Weak Down	Neutral	289.80	379.30	267.00	-2.23%	-2.52%	-3.31%	-4.24%	-2.88%	-7.06%	-15.84%	-5.90%	9.70%
MAANALU	2023/12/21	0.55	Sideways	BullCross-50MA	127.50	150.05	37.00	2.31%	2.86%	1.25%
MAANALU	2023/07/03	0.06	Weak Up	Bullish	83.43	90.75	37.00	1.51%	-0.21%	1.50%	0.01%	-0.91%	-2.10%	6.10%	6.44%	-9.32%
M&MFIN	2023/09/27	1.86	Sideways	BullCross-50MA	298.05	346.55	199.25	-2.06%	1.11%	0.99%	-3.34%	-4.01%	-3.76%	-5.25%	-17.68%	-8.89%
M&MFIN	2023/07/26	1.02	Sideways	Bullish	320.05	346.55	199.25	-2.53%	-6.39%	-7.06%	-7.56%	-8.33%	-9.76%	-12.67%	-8.55%	-6.30%
M&MFIN	2023/10/06	1.02	Sideways	50MA-Resist	288.90	346.55	199.25	-1.12%	0.43%	0.57%	-0.71%	-0.61%	-3.82%	-15.02%	-7.56%	-4.76%
M&MFIN	2023/08/02	0.81	Sideways	Neutral	293.40	346.55	199.25	-2.61%	-1.11%	0.73%	-0.66%	-1.57%	-4.74%	3.63%	0.80%	2.30%
M&M	2023/09/22	1.36	Strong Up	50MA-Support	1607.15	1670.00	1123.40	-1.10%	-0.74%	-1.12%	-3.18%	-3.29%	-5.72%	-2.03%	-6.29%	-7.93%
M&M	2023/07/04	0.83	Strong Up	Bullish	1464.45	1498.05	1123.40	0.74%	5.76%	6.81%	5.94%	7.17%	4.80%	6.92%	0.32%	7.25%
M&M	2023/08/25	0.46	Sideways	50MA-Support	1520.05	1594.80	1123.40	1.92%	2.68%	4.15%	3.64%	4.73%	3.12%	5.33%	4.55%	1.17%
M&M	2023/07/17	0.64	Strong Up	Bullish	1536.30	1594.80	1123.40	-0.10%	0.53%	0.59%	-0.83%	0.69%	-3.98%	-0.61%	2.42%	1.60%
M&M	2023/11/01	1.25	Strong Down	Neutral	1454.60	1670.00	1123.40	1.04%	0.99%	2.32%	1.73%	2.25%	7.90%	6.27%	15.91%	18.59%
M&M	2023/08/03	0.75	Strong Up	50MA-Support	1469.15	1594.80	1123.40	-0.31%	3.93%	2.08%	4.47%	5.19%	5.68%	3.46%	6.94%	8.98%
LYKALABS	2023/08/16	0.43	Sideways	50MA-Support	112.10	155.90	88.50	-0.09%	4.10%	4.73%	2.36%	1.69%	6.16%	4.06%	1.07%	-1.03%
LYKALABS	2023/09/18	0.36	Sideways	50MA-Resist	111.80	155.90	88.50	-0.40%	-1.16%	1.12%	1.39%	-0.31%	8.94%	9.44%	4.11%	-1.92%
LYKALABS	2023/11/02	1.24	Sideways	50MA-Resist	109.65	155.90	88.50	-0.82%	-0.87%	-0.96%	-0.55%	-1.14%	2.92%	28.32%	12.40%	10.90%
LYKALABS	2023/08/22	0.51	Sideways	Bullish	114.75	155.90	88.50	-0.65%	1.18%	5.97%	1.96%	0.35%	2.27%	-3.40%	-1.48%	4.66%
LYKALABS	2023/11/07	0.44	Sideways	Neutral	108.60	155.90	88.50	0.41%	-0.18%	0.60%	-0.37%	-2.07%	20.44%	22.33%	14.50%	10.73%
LYKALABS	2023/10/26	0.30	Sideways	Neutral	109.20	155.90	88.50	1.51%	0.73%	0.96%	-0.64%	0.41%	-0.73%	3.34%	25.64%	13.87%
LYKALABS	2023/09/04	0.40	Sideways	200MA-Support	116.50	155.90	88.50	0.73%	0.13%	-2.75%	-2.88%	-3.05%	-4.03%	-4.33%	3.82%	1.50%
LXCHEM	2023/07/20	0.48	Sideways	50MA-Resist	255.35	321.00	220.50	-0.94%	-1.17%	-0.18%	-0.84%	-0.88%	5.21%	2.02%	0.39%	16.64%
LXCHEM	2023/11/01	0.17	Weak Down	Neutral	252.30	321.00	220.50	0.59%	6.30%	9.20%	8.56%	9.16%	9.29%	6.56%	9.00%	11.99%
LUXIND	2023/07/06	0.56	Weak Up	50MA-Support	1500.70	1765.00	1111.00	-0.14%	-1.67%	-0.53%	-1.16%	-2.91%	-1.51%	7.38%	4.19%	-1.11%
LUXIND	2023/10/18	2.11	Strong Down	Neutral	1333.45	1765.00	1111.00	1.48%	0.40%	-2.91%	-2.14%	-4.78%	0.43%	6.73%	2.28%	1.64%
LUPIN	2023/11/01	1.33	Sideways	50MA-Resist	1132.75	1215.40	628.00	3.22%	4.75%	5.88%	5.03%	6.92%	5.41%	5.77%	11.07%	10.01%
LUPIN	2023/10/30	1.88	Weak Up	50MA-Support	1140.35	1215.40	628.00	-1.07%	-0.67%	2.53%	4.05%	5.17%	2.89%	7.12%	13.71%	9.78%
LUPIN	2023/09/08	0.50	Weak Up	Bullish	1128.60	1148.75	628.00	-0.19%	0.87%	1.50%	2.40%	1.96%	-1.60%	4.04%	3.92%	1.34%
LUPIN	2023/09/11	1.08	Weak Up	Bullish	1126.50	1148.75	628.00	1.06%	1.69%	2.59%	2.15%	1.16%	-1.42%	2.22%	5.45%	1.34%
LUPIN	2023/07/19	0.26	Strong Up	Bullish	932.75	942.95	628.00	1.43%	0.42%	0.43%	0.52%	0.93%	6.63%	17.87%	16.47%	17.70%
LUPIN	2023/10/09	0.31	Strong Up	Bullish	1149.45	1184.70	628.00	0.52%	0.90%	2.04%	3.35%	4.25%	1.61%	-1.85%	4.79%	6.02%
LUPIN	2023/08/14	1.63	Strong Up	Bullish	1082.00	1109.00	628.00	2.85%	0.93%	-1.33%	0.40%	0.84%	1.45%	3.44%	6.81%	4.65%
LUPIN	2023/10/18	2.15	Strong Up	Bullish	1191.05	1215.40	628.00	0.75%	-0.96%	-1.94%	-3.98%	-4.15%	-1.83%	1.13%	2.56%	5.84%
LUMAXTECH	2023/09/07	0.37	Strong Down	Neutral	365.80	469.95	202.05	2.16%	2.58%	-2.38%	-0.96%	-1.49%	-1.30%	-1.04%	1.44%	-5.85%
LUMAXTECH	2023/08/23	1.49	Weak Up	50MA-Support	380.35	469.95	202.05	0.39%	-0.43%	-1.76%	-1.12%	-2.05%	-3.86%	-4.75%	-6.31%	-0.67%
LUMAXTECH	2023/10/18	0.64	Sideways	Neutral	356.90	469.95	202.05	2.14%	0.91%	-3.50%	-0.90%	-3.57%	0.41%	1.84%	5.04%	9.04%
LUMAXTECH	2023/07/04	3.37	Weak Up	Bullish	352.45	374.90	202.05	1.89%	2.23%	3.84%	4.24%	5.52%	5.53%	4.65%	13.09%	9.65%
LUMAXIND	2023/07/19	1.66	Strong Up	Bullish	2185.20	2345.00	1462.50	-3.68%	-3.71%	-4.91%	-4.31%	-4.18%	-5.25%	-7.48%	-1.65%	3.76%
LUMAXIND	2023/10/16	0.34	Strong Up	50MA-Resist	2206.30	2480.00	1462.50	0.48%	0.14%	0.79%	0.85%	-4.31%	-2.46%	1.09%	10.62%	24.56%
LUMAXIND	2023/08/10	3.67	Strong Down	50MA-Resist	2059.15	2345.00	1462.50	4.23%	3.22%	4.30%	4.18%	5.23%	7.90%	11.04%	9.54%	17.66%
LUMAXIND	2023/09/26	0.25	Strong Up	Bullish	2424.10	2480.00	1462.50	-1.02%	0.55%	-1.49%	-3.52%	-0.43%	-5.26%	-8.86%	-11.02%	-5.86%
LUMAXIND	2023/10/09	0.27	Strong Up	Bullish	2306.95	2480.00	1462.50	1.03%	-0.45%	-2.16%	-3.96%	-4.36%	-8.48%	-6.72%	-1.08%	14.29%
LUMAXIND	2023/08/08	1.23	Strong Down	50MA-Resist	2063.40	2345.00	1462.50	-2.02%	-0.21%	4.01%	3.01%	4.09%	4.55%	8.13%	13.30%	15.82%
LUMAXIND	2023/08/04	1.20	Strong Up	50MA-Resist	2061.30	2345.00	1462.50	0.33%	0.10%	-1.92%	-0.10%	4.12%	4.26%	5.52%	14.26%	15.03%
LUMAXIND	2023/09/28	1.71	Strong Up	Bullish	2437.35	2480.00	1462.50	-2.02%	-4.05%	-0.97%	-2.66%	-3.21%	-9.09%	-8.71%	-11.73%	0.45%
LTTS	2023/07/26	0.45	Strong Up	50MA-Support	3932.85	4318.70	3215.85	0.16%	2.12%	2.63%	5.89%	4.93%	9.00%	9.41%	10.79%	17.88%
LTTS	2023/10/31	0.39	Strong Down	Neutral	4186.70	4858.60	3215.85	-0.51%	0.58%	1.09%	1.79%	1.87%	4.88%	9.08%	13.41%	21.77%
LTTS	2023/09/13	0.53	Strong Up	Bullish	4607.65	4698.95	3215.85	3.27%	2.52%	1.21%	0.04%	1.14%	0.31%	1.03%	0.13%	-9.28%
LTIM	2023/10/23	0.72	Strong Down	BearCross-50MA	5201.75	5593.40	4121.00	0.04%	-0.60%	-0.59%	-1.01%	-2.72%	-0.28%	3.84%	5.21%	7.03%
LTIM	2023/07/07	1.32	Strong Up	Bullish	5114.55	5430.00	4121.00	-2.28%	-3.72%	-5.83%	-4.33%	-0.42%	-3.75%	-5.29%	-0.63%	0.65%
LTIM	2023/10/26	1.05	Strong Down	Neutral	5170.50	5593.40	4121.00	0.01%	-0.41%	-2.13%	-3.32%	-2.91%	1.63%	6.73%	8.08%	11.61%
LTIM	2023/10/09	1.28	Strong Down	50MA-Resist	5206.45	5593.40	4121.00	1.15%	0.73%	-0.99%	-2.14%	-0.85%	-0.09%	-2.81%	0.93%	6.67%
LTFOODS	2023/12/12	0.25	Weak Up	Unknown	214.05	234.60	159.45	0.68%	-0.26%	-0.33%	-1.66%	-6.10%	-5.93%
LT	2023/09/21	1.10	Strong Up	Bullish	2899.35	3009.00	1970.20	0.66%	0.11%	0.46%	2.27%	3.82%	6.70%	6.56%	0.58%	2.62%
LT	2023/07/28	0.74	Strong Up	Bullish	2649.55	2676.35	1970.20	1.20%	0.65%	-1.03%	-1.94%	-0.85%	-0.42%	0.48%	2.24%	9.23%
LT	2023/10/26	1.50	Strong Up	BearCross-50MA	2864.60	3114.95	1970.20	1.30%	2.16%	2.25%	1.07%	1.87%	5.59%	8.53%	7.65%	18.19%
LT	2023/08/18	1.04	Strong Up	Bullish	2641.95	2695.00	1970.20	0.77%	1.39%	2.86%	1.75%	-0.13%	2.28%	9.83%	9.39%	16.33%
LOVABLE	2023/09/07	0.43	Sideways	Bullish	142.95	160.65	84.10	1.08%	-0.35%	-7.73%	-6.89%	-4.69%	-10.18%	-9.44%	-8.22%	-12.52%
LOVABLE	2023/07/07	0.56	Sideways	50MA-Support	111.75	160.65	84.10	6.17%	13.56%	14.85%	10.56%	13.15%	11.59%	21.03%	25.91%	21.39%
LOVABLE	2023/09/21	0.28	Sideways	50MA-Resist	130.50	160.65	84.10	-1.61%	-3.60%	-0.61%	-0.42%	-3.26%	2.99%	0.11%	-4.94%	1.69%
LOVABLE	2023/07/18	0.43	Sideways	Bullish	123.55	160.65	84.10	-0.32%	0.61%	0.93%	0.97%	1.46%	11.01%	13.88%	9.47%	14.04%
LOVABLE	2023/11/07	0.57	Sideways	50MA-Support	132.80	160.65	84.10	-1.66%	-1.17%	-0.04%	-0.90%	0.49%	6.89%	18.94%	17.21%	9.86%
LOVABLE	2023/07/04	0.55	Sideways	50MA-Support	110.15	160.65	84.10	1.54%	2.18%	1.45%	7.72%	15.21%	12.17%	13.80%	23.42%	21.65%
LOTUSEYE	2023/10/10	4.93	Sideways	Neutral	83.90	108.00	55.20	2.50%	5.13%	6.62%	5.36%	4.47%	-0.72%	3.22%	3.58%	12.69%
LOTUSEYE	2023/08/07	1.97	Weak Up	Bullish	104.60	108.00	55.20	-4.40%	-9.18%	-13.72%	-9.51%	-14.01%	-21.22%	-13.86%	-15.73%	-17.78%
LOTUSEYE	2023/07/27	1.26	Sideways	Bullish	95.55	98.00	55.20	0.00%	4.97%	6.65%	5.81%	9.47%	-5.55%	-14.86%	-5.70%	-5.91%
LOTUSEYE	2023/08/22	0.33	Sideways	Neutral	82.40	108.00	55.20	-0.85%	-0.42%	1.40%	6.25%	9.34%	9.10%	6.92%	1.88%	0.24%
LOTUSEYE	2023/07/26	0.22	Sideways	Bullish	91.15	98.00	55.20	4.83%	4.83%	10.04%	11.79%	10.92%	4.22%	-6.09%	-3.95%	-3.29%
LOTUSEYE	2023/08/03	1.27	Weak Up	Bullish	104.60	106.35	55.20	-3.73%	0.00%	-4.40%	-9.18%	-13.72%	-22.23%	-20.12%	-14.05%	-17.26%
LORDSCHLO	2023/10/10	0.48	Weak Down	Unknown	159.40	195.00	155.55	5.18%	5.49%	4.14%	2.57%	8.94%	-1.98%	-2.32%	-5.55%	-9.41%
LORDSCHLO	2023/12/01	2.18	Weak Down	Neutral	145.70	195.00	139.15	-0.45%	1.37%	8.89%	11.60%	7.10%	19.87%	16.88%
LORDSCHLO	2023/12/15	3.07	Weak Up	Bullish	174.65	195.00	139.15	3.58%	0.20%	-4.72%	-2.32%	-2.49%
LORDSCHLO	2023/10/09	1.44	Weak Down	Unknown	157.00	195.00	155.55	1.53%	6.78%	7.10%	5.73%	4.14%	1.15%	-0.76%	-3.06%	-5.51%
LORDSCHLO	2023/10/04	0.27	Weak Down	Unknown	163.05	195.00	155.55	-0.21%	-0.95%	-3.71%	-2.24%	2.82%	4.69%	-5.09%	-3.10%	-6.72%
LOKESHMACH	2023/09/15	0.92	Sideways	50MA-Support	190.15	219.00	91.35	-0.37%	-1.68%	-0.08%	1.92%	10.78%	9.39%	24.90%	24.03%	32.21%
LOKESHMACH	2023/09/20	0.36	Sideways	BearCross-50MA	186.95	219.00	91.35	1.63%	3.66%	12.68%	8.88%	8.69%	20.35%	23.03%	19.34%	38.73%
LOKESHMACH	2023/11/15	0.71	Weak Up	Bullish	255.90	268.65	91.35	3.18%	6.35%	9.63%	14.93%	12.66%	16.31%	22.25%	16.45%
LOKESHMACH	2023/07/18	0.35	Weak Up	Bullish	192.85	219.00	91.35	-0.08%	-0.34%	-2.26%	-0.80%	-1.32%	3.55%	2.90%	-4.28%	-5.94%
LOKESHMACH	2023/10/16	0.37	Strong Up	Bullish	225.85	245.40	91.35	7.13%	4.74%	4.43%	3.21%	-1.22%	8.77%	12.53%	20.50%	31.79%
LOKESHMACH	2023/08/21	0.33	Sideways	50MA-Resist	183.30	219.00	91.35	-1.25%	0.16%	-1.61%	-2.13%	-1.91%	-1.94%	2.92%	3.66%	16.64%
LOKESHMACH	2023/12/15	0.51	Strong Up	Bullish	290.80	319.20	91.35	2.48%	7.87%	15.34%	28.25%	28.68%
LOKESHMACH	2023/10/20	0.28	Strong Up	Bullish	233.10	247.90	91.35	-4.29%	-1.09%	-3.75%	1.22%	6.80%	10.25%	9.55%	31.68%	31.94%
LOKESHMACH	2023/12/14	1.01	Strong Up	Bullish	297.55	319.20	91.35	-2.27%	0.15%	5.43%	12.72%	25.34%
LOKESHMACH	2023/12/11	0.29	Strong Up	Bullish	306.05	319.20	91.35	-0.29%	-2.45%	-2.78%	-4.98%	-2.63%	24.98%
LODHA	2023/07/18	0.29	Strong Up	Bullish	699.00	740.00	355.50	-0.15%	-2.00%	1.02%	3.20%	4.10%	8.84%	2.73%	-0.43%	-4.22%
LODHA	2023/09/18	0.29	Strong Up	Bullish	776.40	821.20	355.50	-0.19%	-1.72%	-4.61%	-2.12%	2.04%	-3.39%	4.84%	4.98%	9.51%
LODHA	2023/07/10	0.43	Strong Up	Bullish	675.75	740.00	355.50	-2.06%	1.12%	3.29%	5.01%	4.28%	6.76%	12.37%	5.15%	2.95%
LODHA	2023/11/22	1.21	Strong Up	Bullish	864.05	891.80	355.50	1.58%	3.17%	0.63%	-1.55%	2.04%	3.73%	8.89%	10.27%
LODHA	2023/12/20	0.27	Strong Up	Bullish	918.70	947.70	355.50	0.51%	2.01%	3.71%	5.37%
LODHA	2023/09/21	0.35	Strong Up	Bullish	763.05	821.20	355.50	-2.94%	-0.41%	3.83%	3.53%	4.25%	2.10%	6.15%	-0.58%	12.90%
LODHA	2023/11/15	1.90	Strong Up	Bullish	852.75	880.00	355.50	1.91%	1.97%	0.72%	1.05%	1.33%	3.39%	5.10%	9.06%
LODHA	2023/10/25	1.07	Weak Up	50MA-Support	758.65	829.40	355.50	-4.27%	-2.80%	0.20%	3.83%	5.97%	11.36%	14.55%	14.61%	20.96%
LODHA	2023/12/06	0.18	Strong Up	Bullish	901.75	947.70	355.50	-0.61%	1.77%	2.58%	-0.77%	-0.04%	1.88%
LLOYDSME	2023/11/23	0.82	Weak Down	BearCross-50MA	549.40	686.70	492.00	-1.88%	-4.68%	-4.28%	-4.46%	-4.80%	11.48%	10.97%	12.10%
LLOYDSME	2023/12/12	0.76	Strong Up	Bullish	609.80	686.70	492.00	0.62%	-0.17%	-0.02%	2.25%	2.89%	0.99%
LLOYDSME	2023/08/16	0.17	Strong Up	Unknown	595.35	686.70	531.00	-4.51%	-4.19%	-10.91%	-9.68%	-5.62%	-9.29%	-4.96%	-3.76%	-9.97%
LLOYDSME	2023/10/04	9.11	Sideways	Neutral	550.50	686.70	498.05	-0.05%	2.50%	-0.02%	5.28%	7.93%	2.72%	-6.37%	-1.99%	3.06%
LLOYDSME	2023/10/16	0.49	Sideways	50MA-Support	577.10	686.70	498.05	-0.99%	-2.02%	-1.91%	-3.74%	-10.18%	-10.68%	-7.53%	-1.69%	-9.05%
LLOYDSME	2023/11/29	1.32	Weak Down	Neutral	525.90	686.70	492.00	-0.19%	-0.54%	7.68%	14.55%	12.12%	16.68%	12.85%
LLOYDSME	2023/10/05	0.64	Sideways	Neutral	550.25	686.70	498.05	2.54%	0.03%	5.32%	7.98%	9.55%	2.88%	-4.08%	-3.02%	2.40%
LLOYDSME	2023/12/01	0.57	Sideways	Neutral	523.05	686.70	492.00	8.27%	15.17%	12.73%	15.36%	17.09%	16.56%	17.82%
LLOYDSME	2023/08/22	1.78	Sideways	Unknown	537.70	686.70	498.05	4.50%	2.64%	2.32%	0.76%	0.76%	4.94%	5.49%	-0.27%	2.33%
LLOYDSME	2023/10/25	1.93	Sideways	Neutral	516.45	686.70	498.05	-0.19%	2.20%	0.44%	-0.19%	1.10%	2.75%	7.87%	1.40%	18.59%
LLOYDSME	2023/12/21	1.88	Strong Up	Bullish	606.95	686.70	492.00	1.53%	3.08%	1.47%
LLOYDSENGG	2023/11/28	1.25	Sideways	Unknown	46.85	51.65	41.80	-2.99%	1.71%	-0.11%	1.81%	3.52%	2.99%	-1.60%
LINDEINDIA	2023/09/14	0.16	Strong Up	Bullish	6033.45	6790.00	2999.00	-1.85%	-0.81%	-1.75%	-1.18%	-1.71%	-1.32%	-1.35%	5.62%	-0.64%
LINDEINDIA	2023/10/17	0.46	Strong Down	Bullish	6402.50	6790.00	2999.00	-0.47%	1.70%	0.24%	-4.34%	-5.09%	-6.97%	-3.37%	-5.69%	-7.07%
LINCOLN	2023/12/18	0.28	Strong Up	Bullish	641.15	704.95	300.00	-1.12%	-3.84%	-4.48%	-3.28%	-3.31%
LINCOLN	2023/08/07	0.66	Weak Up	Bullish	441.65	472.20	296.05	2.21%	2.09%	10.82%	5.65%	5.00%	6.26%	15.05%	18.06%	13.20%
LINCOLN	2023/12/14	0.26	Strong Up	Bullish	646.25	704.95	300.00	-0.43%	-0.79%	-1.90%	-4.60%	-5.24%
LINCOLN	2023/12/06	0.32	Strong Up	Bullish	658.70	704.95	300.00	0.24%	-0.44%	0.32%	-0.55%	-0.78%	-6.40%
LINCOLN	2023/11/23	0.21	Strong Up	Bullish	642.20	692.00	296.05	-1.53%	1.68%	3.15%	4.74%	5.55%	2.12%	0.20%	-3.55%
LINCOLN	2023/12/05	0.49	Strong Up	Bullish	669.85	704.95	300.00	-1.66%	-1.43%	-2.10%	-1.35%	-2.20%	-5.36%	-7.53%
LINCOLN	2023/07/10	0.46	Weak Up	Bullish	407.00	456.30	296.05	0.53%	-0.17%	-2.48%	-1.58%	-2.53%	0.26%	7.51%	10.79%	15.31%
LINCOLN	2023/08/01	2.09	Weak Up	Bullish	439.60	456.30	296.05	-1.87%	1.98%	2.63%	0.47%	2.68%	7.36%	5.32%	16.00%	14.75%
LINC	2023/10/03	0.44	Strong Up	Bullish	768.70	807.80	330.10	-2.30%	1.96%	2.84%	2.19%	1.49%	11.96%	1.68%	-7.19%	-11.82%
LINC	2023/07/12	1.54	Strong Down	Neutral	658.80	807.80	330.10	0.18%	2.72%	1.48%	0.24%	0.39%	3.31%	3.23%	-1.23%	-6.85%
LINC	2023/12/04	0.50	Strong Down	Neutral	711.45	900.00	350.35	-1.64%	0.50%	-1.38%	-2.97%	-6.37%	-4.31%	-7.08%
LINC	2023/09/11	0.70	Weak Up	Bullish	723.75	807.80	330.10	-4.79%	-3.32%	-2.56%	-1.17%	-1.81%	1.86%	3.77%	10.20%	12.00%
LINC	2023/08/25	0.35	Strong Down	Neutral	611.95	807.80	330.10	0.37%	6.81%	10.29%	7.84%	5.98%	17.75%	16.89%	24.90%	27.49%
LINC	2023/10/20	0.56	Strong Up	Bullish	827.10	885.00	330.10	-4.06%	-5.50%	-1.99%	1.03%	1.81%	-15.21%	-15.59%	-14.80%	-13.55%
LINC	2023/10/31	1.38	Strong Up	Bullish	809.30	900.00	330.10	0.35%	1.14%	-11.85%	-13.34%	-12.45%	-15.72%	-13.49%	-12.09%	-13.23%
LINC	2023/08/08	1.10	Strong Down	Neutral	635.60	807.80	330.10	2.58%	2.60%	2.38%	0.01%	-0.09%	-3.49%	6.18%	13.37%	9.15%
LINC	2023/08/18	1.27	Weak Down	Neutral	620.95	807.80	330.10	0.86%	1.20%	-1.22%	-1.18%	-1.45%	4.44%	16.05%	12.81%	23.79%
LIKHITHA	2023/07/04	1.31	Sideways	Neutral	253.00	315.90	188.50	3.72%	6.36%	5.99%	5.79%	7.21%	9.33%	13.34%	16.64%	12.33%
LIKHITHA	2023/07/26	1.09	Weak Up	Bullish	281.10	315.90	188.50	1.81%	3.97%	3.81%	5.51%	2.99%	12.40%	-0.85%	7.72%	7.58%
LIKHITHA	2023/10/26	1.34	Weak Up	Neutral	290.60	343.00	188.50	2.27%	3.06%	3.27%	1.19%	1.38%	2.32%	1.53%	-2.24%	0.79%
LIKHITHA	2023/07/25	0.86	Weak Up	Bullish	286.75	315.90	188.50	-1.97%	-0.19%	1.92%	1.76%	3.44%	10.83%	-0.89%	1.64%	5.72%
LIKHITHA	2023/09/22	0.72	Weak Up	Bullish	307.30	327.50	188.50	7.06%	6.04%	7.01%	7.42%	9.89%	3.40%	3.48%	-5.43%	-2.36%
LICI	2023/10/12	1.72	Weak Down	Neutral	637.30	754.25	530.05	-0.42%	-0.02%	1.87%	-0.11%	-0.41%	-4.81%	-4.59%	-4.79%	5.81%
LICI	2023/08/16	0.51	Weak Up	Bullish	649.25	754.25	530.05	1.60%	0.24%	0.45%	2.26%	1.45%	0.28%	4.43%	2.81%	0.16%
LICI	2023/10/03	0.35	Sideways	50MA-Resist	645.35	754.25	530.05	-1.22%	-1.18%	-0.15%	-1.56%	-1.53%	0.60%	-5.31%	-5.78%	-5.59%
LICI	2023/10/13	0.81	Strong Down	Neutral	634.65	754.25	530.05	0.39%	2.29%	0.31%	0.01%	0.05%	-4.80%	-3.66%	-3.99%	7.29%
LICI	2023/09/11	1.20	Weak Up	Bullish	679.05	754.25	530.05	-2.86%	-2.91%	-2.69%	-1.70%	-2.26%	-5.02%	-6.13%	-6.54%	-10.90%
LICHSGFIN	2023/10/27	1.12	Sideways	50MA-Resist	440.05	481.00	315.10	2.44%	4.35%	3.93%	1.97%	5.08%	2.70%	5.58%	11.61%	20.04%
LICHSGFIN	2023/07/05	2.19	Weak Up	Bullish	393.75	431.00	315.10	1.14%	-0.99%	-0.98%	-0.23%	-0.25%	-2.53%	0.51%	8.36%	7.77%
LICHSGFIN	2023/08/24	0.31	Weak Up	Bullish	421.55	445.45	315.10	-1.02%	-0.37%	0.42%	-0.12%	0.43%	6.99%	9.54%	10.11%	10.57%
LICHSGFIN	2023/09/06	0.87	Weak Up	Bullish	449.25	459.20	315.10	0.39%	0.82%	1.25%	-2.18%	0.35%	1.41%	2.03%	4.47%	2.30%
LICHSGFIN	2023/08/11	0.51	Weak Up	Bullish	424.95	445.45	315.10	-0.68%	-0.66%	-0.14%	-2.64%	-1.04%	-1.16%	5.38%	6.08%	9.22%
LIBERTSHOE	2023/08/11	2.12	Sideways	50MA-Resist	233.85	395.60	181.20	-0.13%	0.21%	0.64%	0.73%	1.73%	4.43%	9.86%	6.12%	6.78%
LIBERTSHOE	2023/11/08	0.79	Weak Up	Bullish	289.00	395.60	181.20	-0.22%	-0.35%	0.22%	0.36%	0.21%	-2.04%	-2.15%	0.05%	-2.84%
LIBERTSHOE	2023/08/01	1.04	Sideways	50MA-Resist	229.30	395.60	181.20	0.65%	-0.17%	-0.22%	-0.15%	-0.26%	2.20%	14.11%	11.97%	8.22%
LIBERTSHOE	2023/07/19	0.75	Sideways	50MA-Resist	234.10	395.60	181.20	-0.73%	-0.85%	-1.88%	-2.16%	-0.56%	-1.41%	1.20%	1.62%	7.84%
LIBERTSHOE	2023/09/22	0.49	Weak Up	50MA-Support	246.80	395.60	181.20	0.12%	1.18%	1.28%	4.54%	7.41%	10.82%	27.49%	25.04%	21.33%
LIBERTSHOE	2023/07/21	1.04	Sideways	Neutral	232.10	395.60	181.20	-1.03%	-1.31%	0.30%	-0.71%	-1.08%	-1.42%	0.75%	12.73%	10.69%
LGBBROSLTD	2023/07/27	1.21	Strong Up	Bullish	1120.25	1237.60	606.85	-6.15%	-4.77%	-3.78%	-4.66%	-7.09%	-9.59%	-11.56%	-12.50%	-8.64%
LGBBROSLTD	2023/11/09	0.56	Strong Up	Bullish	1111.35	1237.60	606.85	-1.41%	-1.00%	-0.89%	-1.63%	-0.10%	3.60%	6.35%	17.96%	14.87%
LGBBROSLTD	2023/09/12	0.48	Sideways	Neutral	1012.70	1237.60	606.85	0.14%	0.96%	3.38%	4.48%	5.46%	4.02%	3.54%	0.92%	1.85%
LGBBROSLTD	2023/07/18	0.17	Strong Up	Bullish	1182.95	1237.60	606.85	1.35%	-1.36%	-0.98%	-1.88%	0.08%	-8.88%	-13.02%	-16.25%	-16.37%
LGBBROSLTD	2023/10/06	0.68	Weak Up	50MA-Support	1037.95	1237.60	606.85	-0.37%	1.72%	1.11%	0.36%	1.25%	2.94%	1.01%	7.96%	10.57%
LGBBROSLTD	2023/08/04	1.24	Sideways	50MA-Support	1023.80	1237.60	606.85	-0.86%	0.50%	-0.18%	-1.07%	-2.58%	-2.31%	-2.44%	0.81%	3.35%
LGBBROSLTD	2023/10/25	1.79	Sideways	50MA-Resist	992.00	1237.60	606.85	-0.48%	3.98%	5.69%	7.31%	9.69%	12.96%	10.21%	13.79%	22.18%
LFIC	2023/10/23	0.34	Sideways	BearCross-50MA	145.00	194.95	94.05	-2.93%	-1.14%	0.83%	0.52%	0.03%	2.72%	0.52%	1.00%	10.79%
LFIC	2023/11/13	0.04	Sideways	BearCross-50MA	146.50	194.95	94.05	-0.51%	1.02%	-0.65%	1.13%	0.24%	10.38%	11.43%	6.76%
LFIC	2023/09/08	0.26	Weak Up	Bullish	153.45	175.00	94.05	-1.21%	-5.73%	-7.53%	-4.95%	-4.99%	-5.60%	-9.35%	-6.74%	-8.28%
LEXUS	2023/10/10	2.51	Sideways	Bearish	35.80	92.25	34.05	3.91%	3.63%	3.49%	7.40%	12.71%	13.83%	13.13%	15.50%	13.41%
LEXUS	2023/09/08	1.91	Sideways	Bearish	36.85	92.25	34.05	1.90%	1.22%	0.41%	0.95%	1.49%	-1.09%	1.63%	0.68%	10.58%
LEXUS	2023/11/09	0.50	Sideways	50MA-Support	40.25	92.25	34.05	2.73%	1.86%	-0.37%	-2.61%	-1.99%	-0.75%	-0.75%	-4.60%	28.20%
LEXUS	2023/07/14	3.37	Sideways	Neutral	45.10	92.25	43.35	-4.21%	-6.76%	-10.53%	-9.65%	-6.87%	-11.42%	-11.75%	-16.52%	-18.40%
LEXUS	2023/07/27	0.20	Weak Down	Neutral	39.95	92.25	39.05	0.00%	2.00%	-1.75%	-3.13%	-2.13%	-0.75%	-9.51%	-5.76%	-7.76%
LEXUS	2023/09/05	1.17	Sideways	Bearish	38.50	92.25	34.05	-0.65%	-3.12%	-4.29%	-2.47%	-3.12%	-4.55%	-3.25%	-8.57%	7.01%
LEXUS	2023/07/25	1.06	Sideways	Neutral	39.65	92.25	39.55	-0.13%	0.76%	0.76%	2.77%	-1.01%	-0.88%	-5.04%	-10.84%	-3.53%
LEXUS	2023/11/07	0.16	Sideways	Bearish	40.60	92.25	34.05	-1.60%	-0.86%	1.85%	0.99%	-1.23%	-0.37%	-0.74%	-2.96%	12.93%
LEXUS	2023/09/06	0.46	Sideways	Bearish	38.25	92.25	34.05	-2.48%	-3.66%	-1.83%	-2.48%	-3.27%	-4.18%	-2.48%	-6.41%	9.41%
LEXUS	2023/08/07	0.40	Weak Down	Neutral	38.70	92.25	36.80	1.55%	2.07%	2.45%	-2.33%	-0.90%	-5.43%	-2.71%	-3.62%	-5.04%
LEXUS	2023/08/03	2.16	Weak Down	Neutral	39.10	92.25	36.80	1.79%	-1.02%	0.51%	1.02%	1.41%	-7.54%	-9.59%	-1.53%	-4.35%
LEMONTREE	2023/08/28	0.54	Sideways	Bullish	104.30	111.25	70.20	-0.81%	5.47%	4.75%	3.60%	3.26%	11.89%	12.18%	9.64%	14.09%
LEMONTREE	2023/09/18	0.72	Weak Up	Bullish	117.00	126.80	70.20	-1.07%	-3.42%	-1.41%	-3.68%	-1.54%	-0.13%	1.71%	2.18%	-7.52%
LEMONTREE	2023/07/26	1.04	Sideways	Neutral	90.75	103.40	70.20	0.83%	0.28%	1.82%	6.50%	4.63%	5.29%	5.79%	14.93%	21.87%
LEMONTREE	2023/11/01	0.58	Sideways	Neutral	106.95	126.80	70.20	1.17%	1.87%	7.25%	8.74%	9.86%	6.45%	8.09%	7.20%	13.09%
LEMONTREE	2023/08/07	1.21	Sideways	Bullish	95.25	103.40	70.20	-0.58%	0.31%	0.42%	-0.58%	0.68%	12.81%	8.61%	16.12%	21.52%
LEMONTREE	2023/10/26	1.38	Sideways	Neutral	106.90	126.80	70.20	4.58%	3.23%	2.76%	0.05%	1.22%	8.98%	9.64%	6.59%	10.80%
LEMONTREE	2023/07/14	1.91	Sideways	50MA-Resist	92.30	103.40	70.20	0.43%	-0.60%	-0.11%	0.16%	-0.70%	-1.41%	2.60%	2.65%	13.00%
LEMONTREE	2023/10/09	0.60	Sideways	Bullish	116.10	126.80	70.20	1.68%	2.50%	3.79%	3.79%	5.12%	-3.66%	-5.38%	0.34%	-0.43%
LAXMICOT	2023/10/13	3.16	Sideways	Bullish	23.30	26.85	17.15	-0.43%	1.07%	-2.79%	4.08%	-0.43%	0.43%	-1.93%	5.58%	-1.93%
LAXMICOT	2023/09/25	0.30	Sideways	200MA-Support	21.25	26.85	17.15	-0.24%	0.24%	-0.94%	-1.65%	-2.12%	7.29%	10.82%	1.18%	8.94%
LAXMICOT	2023/11/10	0.77	Sideways	Bullish	22.95	26.85	17.15	0.44%	5.23%	7.19%	5.88%	3.05%	2.40%	3.27%	1.09%	13.73%
LAXMICOT	2023/09/18	0.28	Sideways	BearCross-200MA	20.85	26.85	17.15	0.24%	6.95%	5.52%	1.92%	1.68%	-0.96%	11.99%	11.27%	11.27%
LAXMICOT	2023/07/20	0.69	Sideways	BearCross-50MA	20.15	26.85	17.15	0.74%	-1.74%	-4.22%	-3.23%	-4.96%	3.72%	-0.50%	-1.99%	0.00%
LAXMICOT	2023/10/18	0.57	Sideways	Bullish	22.65	26.85	17.15	7.06%	2.43%	-3.31%	-3.53%	-6.62%	2.43%	1.99%	3.97%	4.19%
LAXMICOT	2023/11/01	0.52	Sideways	Bullish	22.65	26.85	17.15	2.43%	1.55%	0.88%	1.99%	2.21%	8.61%	3.97%	4.64%	2.21%
LAXMICOT	2023/11/06	1.09	Sideways	Bullish	22.85	26.85	17.15	1.09%	1.31%	1.09%	0.44%	0.88%	3.06%	0.00%	0.00%	-1.97%
LAXMICOT	2023/07/07	0.27	Sideways	50MA-Support	20.90	26.85	17.15	-3.11%	-4.07%	-3.11%	-3.11%	-4.07%	-2.87%	-8.61%	-3.35%	-6.70%
LAURUSLABS	2023/08/18	0.24	Weak Up	Bullish	381.35	474.50	278.85	1.94%	2.60%	3.63%	2.28%	1.63%	3.96%	7.58%	3.61%	4.22%
LAURUSLABS	2023/10/26	1.87	Sideways	200MA-Support	359.10	474.50	278.85	-0.64%	0.63%	0.74%	-0.06%	0.89%	2.95%	2.99%	4.37%	8.81%
LAURUSLABS	2023/07/27	4.79	Weak Down	50MA-Resist	343.90	474.50	278.85	-1.77%	2.36%	4.19%	6.02%	11.76%	15.91%	10.89%	13.71%	19.29%
LAURUSLABS	2023/07/05	1.27	Weak Up	Bullish	354.35	474.50	278.85	3.77%	2.99%	1.03%	0.69%	-0.45%	-1.00%	-3.73%	10.71%	9.17%
LAURUSLABS	2023/07/04	1.02	Weak Up	Bullish	350.00	474.50	278.85	1.24%	5.06%	4.27%	2.29%	1.94%	0.87%	-0.89%	9.81%	11.50%
LAURUSLABS	2023/09/07	0.39	Weak Up	Bullish	405.20	474.50	278.85	1.25%	0.54%	-5.21%	-4.22%	-1.48%	-4.59%	-2.42%	-1.21%	-10.56%
LAURUSLABS	2023/09/01	0.45	Strong Up	Bullish	396.45	474.50	278.85	-0.54%	2.56%	2.74%	2.21%	3.48%	1.14%	-1.93%	-0.45%	0.96%
LAURUSLABS	2023/07/13	0.68	Weak Up	50MA-Support	347.10	474.50	278.85	1.27%	1.22%	1.71%	1.07%	1.07%	-0.92%	10.73%	10.85%	11.65%
LAURUSLABS	2023/10/19	0.90	Sideways	50MA-Support	396.40	474.50	278.85	1.15%	-8.58%	-10.03%	-9.41%	-9.99%	-8.10%	-6.92%	-5.54%	-5.06%
LAURUSLABS	2023/07/10	0.68	Weak Up	Bullish	358.00	474.50	278.85	-0.34%	-1.47%	-3.04%	-1.82%	-1.86%	-2.61%	-1.68%	14.62%	9.29%
LATTEYS	2023/08/04	1.36	Sideways	Neutral	34.55	158.95	22.60	-1.16%	-2.17%	-1.16%	-0.87%	-2.03%	15.92%	17.95%	20.98%	29.09%
LATTEYS	2023/07/13	0.92	Sideways	Neutral	33.20	158.95	22.60	2.71%	1.36%	2.41%	0.90%	2.11%	2.86%	2.41%	3.77%	23.49%
LATTEYS	2023/08/14	1.13	Sideways	Neutral	34.45	158.95	22.60	1.60%	6.68%	11.90%	16.26%	16.55%	20.32%	19.01%	30.04%	17.56%
LATTEYS	2023/10/17	3.03	Sideways	50MA-Resist	37.75	158.95	22.60	-1.85%	-0.40%	0.26%	-4.50%	-3.44%	-4.50%	-7.28%	-4.90%	-9.40%
LATTEYS	2023/08/01	1.54	Sideways	Neutral	35.40	158.95	22.60	-1.13%	-3.95%	-2.40%	-3.53%	-4.52%	-1.13%	12.85%	15.82%	24.29%
LATTEYS	2023/07/06	0.80	Sideways	Neutral	33.70	158.95	22.60	0.45%	3.12%	0.45%	-3.12%	-1.48%	0.59%	1.34%	1.34%	14.39%
LATTEYS	2023/08/02	0.61	Sideways	Neutral	35.00	158.95	22.60	-2.86%	-1.29%	-2.43%	-3.43%	-2.43%	5.00%	15.14%	19.43%	28.00%
LATTEYS	2023/11/01	0.31	Sideways	Bearish	36.05	158.95	22.60	-0.69%	-0.55%	-0.83%	-4.02%	-2.91%	-4.99%	-4.58%	-10.82%	-10.68%
LATTEYS	2023/07/07	3.74	Sideways	Neutral	33.85	158.95	22.60	2.66%	0.00%	-3.55%	-1.92%	0.74%	-1.03%	1.03%	-0.15%	18.32%
LATTEYS	2023/11/08	1.51	Sideways	Bearish	35.00	158.95	22.60	2.71%	2.00%	1.00%	-1.14%	-2.14%	-1.71%	-2.29%	-2.57%	-14.57%
LATENTVIEW	2023/10/16	1.19	Strong Down	50MA-Resist	410.25	466.45	310.45	5.29%	5.20%	6.39%	5.24%	-0.10%	-2.95%	0.40%	0.51%	19.71%
LATENTVIEW	2023/07/24	0.35	Strong Up	Bullish	377.50	403.30	310.45	-0.66%	-1.11%	-3.10%	0.23%	0.54%	-0.86%	2.75%	15.63%	20.64%
LATENTVIEW	2023/08/23	0.76	Strong Up	Bullish	424.75	449.95	310.45	2.77%	1.49%	-0.44%	-1.41%	0.08%	8.37%	0.15%	-2.77%	-3.88%
LATENTVIEW	2023/08/14	0.53	Weak Up	Bullish	387.90	417.70	310.45	4.15%	11.56%	9.68%	12.77%	12.41%	7.95%	17.40%	10.05%	6.56%
LATENTVIEW	2023/07/07	0.67	Weak Up	Bullish	369.50	403.30	310.45	-0.01%	0.09%	-1.23%	-2.96%	0.15%	3.13%	2.40%	2.83%	18.39%
LATENTVIEW	2023/09/15	0.39	Strong Up	Bullish	427.30	466.45	310.45	-0.90%	-1.77%	-3.15%	-2.35%	-3.35%	-5.82%	-3.93%	2.14%	-6.24%
LATENTVIEW	2023/09/18	0.26	Weak Up	Bullish	423.45	466.45	310.45	-0.87%	-2.27%	-1.46%	-2.47%	-2.72%	-6.46%	-2.36%	1.96%	-4.82%
LASA	2023/09/28	0.14	Sideways	50MA-Support	26.30	37.70	17.10	-0.57%	-0.19%	-0.95%	-0.95%	2.47%	3.99%	-0.76%	-7.03%	-2.85%
LASA	2023/10/17	1.20	Sideways	BearCross-50MA	26.95	37.70	17.10	0.56%	-0.37%	-3.15%	-7.42%	-8.35%	-9.28%	-0.74%	-4.08%	-1.67%
LASA	2023/07/28	1.01	Sideways	50MA-Support	22.95	37.70	17.10	2.61%	1.31%	2.18%	1.53%	8.28%	7.84%	4.79%	37.47%	26.58%
LASA	2023/09/06	0.17	Sideways	Bearish	30.20	37.70	17.10	-1.16%	-3.48%	-3.81%	-7.12%	-8.28%	-10.60%	-12.91%	-14.40%	-13.58%
LASA	2023/10/18	0.64	Sideways	50MA-Resist	27.10	37.70	17.10	-0.92%	-3.69%	-7.93%	-8.86%	-9.59%	-9.41%	-3.14%	-4.06%	-1.29%
LAOPALA	2023/09/20	0.67	Weak Down	Neutral	418.65	479.75	327.00	0.26%	1.80%	3.98%	4.65%	4.05%	2.79%	4.72%	4.23%	2.25%
LAOPALA	2023/10/25	0.78	Weak Up	BearCross-50MA	419.80	479.75	327.00	-2.51%	0.15%	1.88%	0.91%	1.32%	2.58%	-5.55%	-9.54%	-15.14%
LAOPALA	2023/09/05	1.28	Weak Down	Neutral	431.05	479.75	327.00	1.54%	-0.19%	-0.79%	-1.96%	-2.38%	-2.88%	1.06%	0.60%	4.91%
LAOPALA	2023/08/24	0.90	Weak Down	Neutral	427.70	479.75	327.00	-1.98%	-2.28%	-0.97%	2.55%	2.49%	0.60%	0.54%	2.43%	1.39%
LAOPALA	2023/09/12	1.58	Weak Down	Neutral	420.80	479.75	327.00	1.34%	2.19%	0.75%	0.48%	-0.51%	3.52%	2.27%	4.04%	-0.08%
LAOPALA	2023/08/10	0.50	Sideways	50MA-Support	448.95	479.75	327.00	-0.63%	-4.54%	-1.46%	-1.41%	-1.45%	-6.62%	-3.73%	-6.27%	-3.04%
LAOPALA	2023/07/19	0.24	Strong Up	Bullish	455.15	472.00	327.00	-0.91%	1.54%	2.28%	4.26%	2.55%	-1.46%	-1.15%	-2.09%	-3.69%
LAOPALA	2023/10/27	1.42	Sideways	50MA-Resist	420.45	479.75	327.00	1.72%	0.75%	1.17%	1.08%	1.81%	0.98%	-8.09%	-9.36%	-15.91%
LAOPALA	2023/08/02	1.31	Weak Up	50MA-Support	448.50	479.75	327.00	0.60%	-0.49%	1.98%	0.39%	0.31%	-1.32%	-4.64%	-4.12%	-4.12%
LAOPALA	2023/08/23	1.56	Weak Down	50MA-Resist	430.10	479.75	327.00	-0.56%	-2.52%	-2.82%	-1.52%	1.98%	1.77%	-0.85%	1.21%	0.22%
LANDMARK	2023/11/10	1.71	Strong Down	200MA-Support	700.80	863.30	431.15	8.33%	7.56%	5.84%	10.00%	11.96%	6.46%	10.93%	12.58%	12.50%
LANDMARK	2023/08/11	0.45	Strong Down	BearCross-50MA	714.45	780.80	431.15	1.48%	0.50%	-0.33%	0.24%	0.85%	0.33%	0.27%	11.98%	10.06%
LANDMARK	2023/11/06	3.17	Strong Down	Neutral	686.25	863.30	431.15	-0.09%	2.66%	-0.25%	2.12%	10.62%	12.63%	8.17%	14.30%	13.52%
LANDMARK	2023/11/28	1.24	Weak Down	50MA-Resist	746.05	863.30	431.15	-0.50%	5.21%	4.22%	3.08%	4.20%	1.47%	11.01%
LANDMARK	2023/11/16	0.45	Strong Down	50MA-Resist	741.70	863.30	431.15	3.94%	5.78%	4.21%	2.87%	1.59%	4.83%	5.75%	11.66%
LANDMARK	2023/08/30	1.70	Weak Down	50MA-Resist	710.35	780.80	431.15	-0.77%	-0.96%	0.84%	0.42%	3.12%	12.63%	12.48%	15.82%	10.89%
LANDMARK	2023/08/09	1.16	Weak Down	50MA-Support	717.40	780.80	431.15	-0.15%	-0.41%	1.06%	0.09%	-0.74%	0.61%	-1.75%	9.72%	9.91%
LANDMARK	2023/08/04	2.09	Sideways	50MA-Support	716.25	780.80	431.15	1.38%	0.13%	0.16%	0.01%	-0.25%	0.59%	0.08%	2.27%	9.54%
LANDMARK	2023/11/23	2.07	Weak Down	BearCross-50MA	753.50	863.30	431.15	-3.52%	-0.99%	-1.49%	4.17%	3.19%	4.09%	5.43%	4.63%
LANDMARK	2023/12/04	0.47	Weak Up	Bullish	769.05	863.30	431.15	1.09%	2.50%	1.38%	1.99%	0.76%	12.28%	2.33%
LANDMARK	2023/09/12	0.81	Weak Up	50MA-Support	755.50	863.30	431.15	5.90%	5.72%	4.64%	3.85%	6.90%	4.44%	4.42%	2.60%	-4.14%
LANDMARK	2023/08/03	1.23	Sideways	BearCross-50MA	711.00	780.80	431.15	0.74%	2.13%	0.86%	0.90%	0.75%	0.72%	1.96%	0.32%	11.19%
LANDMARK	2023/10/16	0.98	Strong Up	Bullish	775.15	863.30	431.15	0.29%	-1.16%	-2.22%	-4.49%	-7.63%	-8.33%	-11.55%	-0.55%	1.26%
LANDMARK	2023/10/31	0.41	Strong Down	Neutral	710.60	863.30	431.15	-1.65%	-1.74%	-2.82%	-3.43%	-3.51%	6.08%	7.37%	8.23%	11.03%
LANDMARK	2023/08/10	2.16	Strong Down	50MA-Resist	716.35	780.80	431.15	-0.27%	1.21%	0.24%	-0.59%	-0.03%	1.20%	-1.79%	5.47%	10.41%
LANDMARK	2023/07/25	0.27	Weak Up	50MA-Support	729.65	780.80	431.15	0.53%	-1.51%	-0.02%	-0.20%	0.62%	-1.71%	-1.59%	-0.64%	0.39%
LANDMARK	2023/10/17	1.03	Weak Up	Bullish	777.40	863.30	431.15	-1.45%	-2.50%	-4.77%	-7.90%	-8.90%	-10.10%	-9.38%	0.93%	0.02%
LAMBODHARA	2023/09/06	0.76	Sideways	50MA-Resist	147.50	240.95	90.85	3.73%	2.95%	21.19%	14.61%	20.88%	15.12%	12.17%	15.63%	12.88%
LAMBODHARA	2023/09/15	0.72	Weak Up	Bearish	172.30	240.95	90.85	-2.23%	1.22%	-1.45%	-5.43%	-2.96%	-4.99%	-1.02%	-2.38%	-9.69%
LAMBODHARA	2023/08/28	0.46	Sideways	Neutral	143.55	240.95	90.85	1.99%	7.07%	4.42%	2.79%	1.95%	24.52%	17.35%	15.26%	20.76%
LAMBODHARA	2023/09/05	1.09	Sideways	50MA-Resist	146.60	240.95	90.85	0.61%	4.37%	3.58%	21.93%	15.31%	18.96%	11.63%	15.93%	14.73%
LAMBODHARA	2023/07/04	0.14	Strong Down	Neutral	155.35	240.95	90.85	-1.22%	-2.41%	-3.15%	-6.31%	-7.37%	-1.26%	-0.97%	-7.43%	-9.14%
LAMBODHARA	2023/09/22	1.02	Weak Up	Bearish	162.95	240.95	90.85	2.61%	1.32%	0.43%	1.53%	2.49%	4.30%	7.73%	-8.35%	-2.45%
LALPATHLAB	2023/07/04	0.41	Strong Up	Bullish	2241.15	2510.00	1762.05	2.16%	4.38%	5.29%	6.75%	8.69%	5.50%	6.33%	3.76%	1.83%
LALPATHLAB	2023/09/22	0.78	Sideways	50MA-Support	2339.60	2510.00	1762.05	1.98%	3.46%	4.61%	2.95%	7.90%	5.96%	9.18%	0.41%	13.80%
LALPATHLAB	2023/10/18	0.51	Strong Up	Bullish	2504.40	2590.00	1762.05	0.13%	0.29%	-2.48%	-5.00%	-6.20%	-1.65%	9.11%	8.37%	7.46%
LAL	2023/07/14	3.41	Sideways	Neutral	174.35	234.00	103.55	2.64%	7.23%	10.61%	11.27%	10.87%	19.67%	14.68%	19.16%	26.13%
LAL	2023/10/19	9.88	Weak Up	Bullish	263.70	269.90	103.55	-0.06%	-0.15%	1.12%	2.28%	2.37%	3.83%	3.13%	-0.57%	-4.29%
LAL	2023/11/21	0.06	Weak Up	Bullish	256.60	285.25	103.55	2.18%	3.90%	-0.27%	-0.27%	-0.31%	0.95%	-2.81%	-5.05%
LAL	2023/12/12	0.45	Weak Down	BearCross-50MA	255.65	285.25	103.55	-2.44%	-8.00%	-4.99%	-5.22%	-1.51%	-3.34%
LAL	2023/11/01	0.04	Weak Up	Bullish	272.05	285.25	103.55	-0.28%	0.64%	1.07%	1.08%	1.07%	-0.09%	-2.00%	-7.22%	-10.71%
LAL	2023/08/22	6.34	Sideways	50MA-Resist	201.35	234.00	103.55	4.99%	6.75%	7.50%	9.21%	14.63%	15.22%	13.24%	14.73%	9.26%
LAGNAM	2023/09/25	0.17	Sideways	BearCross-50MA	65.85	74.30	40.50	0.68%	-1.90%	-1.44%	-1.37%	-2.28%	-1.44%	7.82%	6.38%	27.87%
LAGNAM	2023/11/02	1.08	Sideways	50MA-Support	68.00	74.95	40.50	1.10%	0.51%	20.59%	23.82%	16.25%	18.60%	18.75%	19.12%	24.04%
LAGNAM	2023/09/28	0.32	Sideways	50MA-Resist	64.90	74.30	40.50	0.08%	-0.85%	-1.54%	-0.92%	0.23%	7.16%	6.63%	6.86%	18.41%
LAGNAM	2023/09/15	0.25	Sideways	Bullish	67.70	74.30	40.50	1.99%	-0.52%	-2.51%	-3.91%	-2.73%	-4.95%	-4.14%	1.11%	2.44%
LAGNAM	2023/09/20	0.20	Sideways	Bullish	67.35	74.30	40.50	-2.00%	-3.41%	-2.23%	-1.56%	-4.08%	-4.53%	1.78%	-1.41%	2.08%
LAGNAM	2023/11/10	1.72	Sideways	Bullish	75.25	89.70	40.50	2.13%	-0.20%	7.91%	7.18%	5.78%	8.44%	9.50%	13.36%	7.51%
L&TFH	2023/07/17	0.37	Weak Up	Bullish	132.20	140.20	78.95	-1.40%	0.98%	-0.79%	-2.08%	-0.38%	-0.23%	-2.57%	-8.77%	-6.54%
L&TFH	2023/07/06	0.49	Weak Up	Bullish	131.05	140.20	78.95	-0.15%	1.18%	1.53%	2.98%	1.34%	0.08%	-0.11%	-1.72%	-9.92%
L&TFH	2023/08/11	0.38	Sideways	BearCross-50MA	124.20	140.20	78.95	-0.64%	-2.13%	-2.90%	-4.95%	-3.34%	-0.32%	4.31%	3.66%	-0.40%
L&TFH	2023/11/01	0.25	Sideways	Bullish	131.85	141.25	78.95	1.86%	6.83%	8.04%	7.58%	6.90%	13.54%	7.58%	17.22%	22.30%
L&TFH	2023/09/06	0.77	Sideways	BearCross-50MA	127.95	140.20	78.95	0.78%	1.09%	2.15%	-0.90%	0.63%	-3.71%	-1.02%	4.49%	7.74%
L&TFH	2023/11/08	0.42	Sideways	Bullish	140.95	144.40	78.95	0.00%	-0.11%	2.45%	6.74%	6.21%	0.64%	7.13%	8.16%	8.41%
L&TFH	2023/12/18	0.59	Weak Up	Bullish	159.60	162.55	78.95	-0.06%	-5.95%	-5.04%	-4.26%	-4.14%
KUANTUM	2023/09/05	0.64	Weak Up	Neutral	187.30	225.85	114.15	4.54%	1.23%	-0.21%	-0.93%	-3.20%	-2.08%	-3.90%	-4.62%	1.28%
KUANTUM	2023/10/20	1.48	Sideways	50MA-Resist	188.10	225.85	114.15	-5.90%	-7.97%	-8.64%	-6.65%	-5.24%	-6.30%	-8.37%	-10.34%	-7.12%
KUANTUM	2023/07/28	0.39	Weak Up	Bullish	185.55	214.65	114.15	1.91%	1.99%	-0.32%	-1.83%	-0.81%	6.17%	9.00%	6.84%	0.00%
KUANTUM	2023/08/18	1.25	Sideways	Bullish	198.25	216.45	114.15	2.02%	5.85%	8.27%	11.68%	7.79%	-4.97%	-5.73%	-7.49%	-9.89%
KTKBANK	2023/10/19	0.85	Sideways	50MA-Support	238.05	257.70	124.50	-1.26%	-6.03%	-5.10%	-6.66%	-0.55%	-8.80%	-8.88%	-9.14%	-6.70%
KTKBANK	2023/11/08	1.25	Weak Down	Neutral	215.30	257.70	124.50	1.88%	0.74%	4.02%	5.43%	4.04%	0.23%	1.39%	7.15%	10.47%
KSOLVES	2023/11/30	0.86	Weak Down	BearCross-50MA	1066.45	1447.00	381.00	0.46%	0.37%	2.92%	3.44%	2.47%	2.37%	11.94%
KSOLVES	2023/07/03	0.53	Weak Down	Bullish	901.25	985.00	356.00	-1.12%	-1.61%	-0.42%	-0.86%	13.24%	24.40%	19.19%	21.66%	22.61%
KSOLVES	2023/12/14	1.34	Weak Up	50MA-Support	1091.70	1447.00	381.00	0.15%	0.98%	5.40%	4.30%	9.35%
KSOLVES	2023/12/05	4.97	Sideways	BullCross-50MA	1097.55	1447.00	381.00	0.51%	-0.44%	-0.26%	0.13%	-0.41%	4.84%	8.32%
KSOLVES	2023/10/20	0.50	Strong Up	50MA-Resist	1107.60	1447.00	356.00	-3.59%	-6.83%	-3.69%	-3.20%	-4.30%	-4.14%	-0.04%	-2.80%	-0.40%
KSOLVES	2023/12/13	1.26	Weak Up	50MA-Support	1088.00	1447.00	381.00	0.34%	0.49%	1.32%	5.76%	4.65%
KSOLVES	2023/11/01	0.40	Weak Up	Neutral	1057.85	1447.00	356.00	0.65%	0.26%	0.37%	0.05%	-0.37%	4.32%	1.77%	3.75%	3.35%
KSOLVES	2023/07/14	1.59	Strong Up	Bullish	1047.60	1121.15	356.00	7.02%	4.03%	6.51%	7.45%	5.65%	4.13%	1.74%	14.11%	24.52%
KSOLVES	2023/12/15	1.41	Weak Up	50MA-Support	1093.30	1447.00	381.00	0.83%	5.25%	4.14%	9.19%	12.75%
KSOLVES	2023/11/29	1.19	Weak Down	50MA-Support	1074.60	1447.00	381.00	-0.76%	-0.30%	-0.40%	2.14%	2.66%	1.25%	5.96%
KSOLVES	2023/10/06	0.57	Strong Down	Neutral	1056.50	1447.00	356.00	-1.89%	0.61%	5.60%	5.44%	3.52%	4.84%	0.33%	-0.24%	0.38%
KSOLVES	2023/12/01	1.14	Weak Down	50MA-Resist	1071.35	1447.00	381.00	-0.09%	2.45%	2.97%	2.00%	2.18%	2.05%	15.06%
KSOLVES	2023/09/12	0.41	Strong Up	Neutral	1044.00	1447.00	356.00	0.77%	0.35%	0.37%	0.64%	0.22%	1.15%	1.44%	9.95%	2.70%
KSOLVES	2023/11/02	0.26	Weak Up	Neutral	1064.75	1447.00	356.00	-0.39%	-0.28%	-0.60%	-1.01%	-1.19%	1.54%	0.55%	3.61%	3.53%
KSL	2023/10/26	0.84	Weak Down	Neutral	450.30	558.00	281.00	1.71%	4.19%	2.00%	-0.14%	0.18%	1.28%	6.94%	5.64%	5.79%
KSL	2023/09/21	0.56	Strong Up	Bullish	515.25	558.00	281.00	0.11%	-0.49%	0.50%	1.68%	3.04%	-3.32%	-4.10%	-14.84%	-11.05%
KSL	2023/10/25	1.78	Weak Down	Neutral	438.80	558.00	281.00	2.62%	4.38%	6.92%	4.67%	2.47%	5.88%	8.40%	8.34%	9.90%
KSL	2023/08/03	1.05	Strong Up	Bullish	426.30	444.90	281.00	-0.70%	1.41%	3.33%	3.50%	2.98%	10.57%	11.81%	22.05%	25.57%
KSL	2023/08/02	0.90	Strong Up	Bullish	413.40	444.90	281.00	3.12%	2.39%	4.57%	6.56%	6.72%	14.76%	16.74%	24.78%	30.50%
KSCL	2023/09/26	0.40	Strong Up	Bullish	624.25	644.95	466.50	-0.78%	-3.64%	-3.56%	-2.64%	-3.80%	-5.35%	3.81%	0.70%	-2.90%
KSCL	2023/08/22	1.54	Sideways	50MA-Resist	542.15	594.40	466.50	0.73%	0.31%	1.61%	0.32%	0.51%	8.43%	3.74%	16.40%	10.74%
KSCL	2023/08/31	1.10	Weak Down	50MA-Resist	546.55	594.40	466.50	-0.30%	0.25%	7.56%	6.84%	6.80%	4.02%	15.46%	9.87%	15.53%
KSCL	2023/08/03	1.20	Strong Up	Bullish	564.20	591.95	466.50	1.61%	2.85%	1.72%	-0.30%	3.15%	-2.12%	-2.36%	4.19%	7.33%
KSCL	2023/11/09	0.37	Weak Up	50MA-Support	606.15	692.00	466.50	-0.78%	0.29%	2.22%	-0.17%	-1.27%	-2.51%	-0.78%	0.91%	1.70%
KSCL	2023/07/18	0.21	Strong Up	Bullish	568.45	591.95	466.50	1.53%	0.49%	0.55%	-0.72%	-0.83%	0.43%	0.96%	-2.85%	-4.04%
KSCL	2023/10/25	0.81	Strong Up	Bullish	637.65	692.00	466.50	-2.80%	-1.39%	-1.41%	-2.98%	-4.89%	-4.16%	-5.10%	-7.32%	-4.68%
KSCL	2023/11/08	1.26	Weak Up	50MA-Support	611.15	692.00	466.50	-0.82%	-1.59%	-0.53%	1.38%	-0.99%	-3.30%	-1.92%	-0.72%	0.04%
KSCL	2023/10/23	1.96	Strong Up	Bullish	642.75	692.00	466.50	-0.79%	-3.57%	-2.17%	-2.19%	-3.75%	-4.75%	-3.60%	-8.06%	-5.23%
KSCL	2023/08/24	0.63	Weak Down	BearCross-50MA	543.85	594.40	466.50	1.30%	0.01%	0.19%	0.30%	0.50%	7.33%	4.53%	14.78%	7.48%
KSCL	2023/09/01	0.67	Weak Down	50MA-Resist	544.90	594.40	466.50	0.55%	7.88%	7.17%	7.12%	4.17%	11.13%	16.79%	10.19%	17.28%
KSCL	2023/07/10	0.32	Weak Up	Bullish	550.75	582.95	466.50	3.22%	1.66%	3.55%	5.31%	4.87%	2.47%	5.81%	2.13%	-1.56%
KSB	2023/07/13	0.89	Weak Up	Neutral	2031.45	2357.00	1717.00	2.29%	3.30%	5.77%	7.17%	8.46%	9.11%	33.78%	27.97%	32.12%
KSB	2023/09/18	2.09	Strong Up	Bullish	2729.25	2892.00	1717.00	0.76%	14.40%	12.84%	7.88%	4.90%	10.30%	13.16%	12.86%	11.55%
KSB	2023/07/12	4.06	Weak Down	Neutral	2048.95	2357.00	1717.00	-0.85%	1.42%	2.41%	4.86%	6.26%	8.73%	12.35%	28.54%	28.32%
KSB	2023/09/25	0.86	Strong Up	Bullish	2944.40	3227.70	1717.00	-2.77%	-0.79%	0.22%	1.54%	3.35%	4.30%	7.58%	-0.49%	5.81%
KSB	2023/07/24	1.09	Weak Up	50MA-Support	2179.55	2357.00	1717.00	0.98%	2.21%	1.70%	2.17%	4.21%	18.71%	19.27%	20.63%	26.93%
KSB	2023/09/12	1.10	Strong Up	Bullish	2737.35	2892.00	1717.00	-1.17%	-0.85%	-2.56%	-0.30%	0.47%	6.72%	10.63%	14.85%	7.03%
KSB	2023/08/07	0.49	Strong Up	Bullish	2587.25	2762.25	1717.00	1.23%	-0.11%	-0.38%	1.80%	0.48%	1.93%	4.55%	9.76%	6.29%
KSB	2023/09/05	0.34	Strong Up	Bullish	2766.50	2892.00	1717.00	2.44%	2.64%	1.26%	-0.00%	-1.05%	-0.59%	5.59%	6.48%	16.53%
KSB	2023/10/23	0.44	Strong Up	Bullish	2983.95	3347.95	1717.00	-3.97%	-3.61%	-1.81%	0.19%	2.60%	5.32%	6.03%	10.47%	16.16%
KRSNAA	2023/07/18	0.83	Sideways	50MA-Resist	545.60	609.00	353.10	-2.13%	-16.15%	-17.51%	-16.77%	-15.95%	-5.32%	-4.89%	-3.29%	13.92%
KRSNAA	2023/08/17	0.37	Strong Down	Neutral	484.75	609.00	353.10	8.85%	17.27%	17.18%	20.90%	18.13%	28.93%	39.57%	34.18%	40.57%
KRSNAA	2023/07/07	0.41	Sideways	Bullish	580.55	609.00	353.10	-0.37%	-0.03%	-0.42%	-1.96%	-5.07%	-22.48%	-16.36%	-10.62%	-2.08%
KRSNAA	2023/11/10	2.21	Sideways	Neutral	641.55	727.00	353.10	-0.34%	-0.88%	-3.91%	-1.97%	-1.80%	-0.50%	4.29%	12.13%	13.75%
KRSNAA	2023/07/17	1.87	Sideways	50MA-Resist	550.20	609.00	353.10	-0.84%	-2.94%	-16.85%	-18.20%	-17.47%	-5.91%	-4.94%	-11.90%	12.80%
KRSNAA	2023/12/21	1.70	Strong Up	Bullish	744.75	767.90	353.10	-2.36%	-0.05%	-2.01%
KRSNAA	2023/08/07	0.41	Strong Down	Neutral	523.00	609.00	353.10	-0.78%	0.43%	0.00%	-2.05%	-5.76%	8.61%	18.66%	29.36%	24.02%
KRSNAA	2023/08/08	0.19	Strong Down	Neutral	518.90	609.00	353.10	1.22%	0.79%	-1.27%	-5.01%	-5.13%	12.94%	19.78%	31.43%	25.77%
KRSNAA	2023/11/09	0.65	Weak Up	Neutral	634.25	727.00	353.10	1.15%	0.80%	0.26%	-2.81%	-0.84%	-0.62%	6.33%	11.23%	17.37%
KRSNAA	2023/10/16	0.44	Sideways	Bullish	681.50	727.00	353.10	3.13%	2.84%	4.18%	3.66%	1.98%	2.84%	-2.85%	-7.72%	-5.26%
KRSNAA	2023/10/05	0.64	Strong Up	Bullish	678.15	699.70	353.10	0.94%	-1.07%	-1.18%	0.39%	1.61%	4.70%	2.74%	-2.37%	-7.10%
KRITINUT	2023/08/11	0.12	Weak Up	Bullish	80.70	89.90	37.25	-0.68%	-2.66%	-1.49%	2.73%	0.31%	2.48%	-0.56%	-8.30%	-11.09%
KRITINUT	2023/07/28	0.17	Weak Up	Bullish	78.05	89.90	37.25	0.26%	4.23%	7.24%	6.21%	4.04%	3.40%	3.72%	3.07%	1.67%
KRITINUT	2023/10/04	0.41	Sideways	Neutral	73.00	89.90	37.25	0.14%	-0.27%	-1.99%	-1.78%	-2.05%	13.15%	1.71%	-0.41%	-0.89%
KRITINUT	2023/08/07	0.10	Weak Up	Bullish	79.60	89.90	37.25	4.90%	4.08%	3.14%	1.38%	0.69%	1.13%	2.89%	-0.44%	-5.09%
KRITINUT	2023/12/19	1.97	Weak Up	Bullish	90.85	96.95	37.25	-7.76%	-7.10%	-3.63%	-3.14%	-5.06%
KRITINUT	2023/08/31	1.28	Sideways	Bullish	80.70	89.90	37.25	-0.37%	-0.56%	-2.04%	-2.91%	-1.80%	-6.07%	-9.48%	-9.54%	-3.59%
KRITINUT	2023/12/14	2.19	Weak Up	Bullish	90.80	96.95	37.25	-2.53%	-1.60%	0.06%	-7.71%	-7.05%
KRITINUT	2023/09/11	1.39	Sideways	Bullish	79.35	89.90	37.25	-4.79%	-6.74%	-4.47%	-6.11%	-8.76%	-9.58%	-8.00%	-6.62%	-6.43%
KRITI	2023/08/03	0.24	Sideways	BearCross-50MA	110.65	140.85	66.65	0.86%	-0.36%	1.76%	5.83%	5.47%	-6.64%	-5.87%	0.14%	-4.34%
KRITI	2023/07/11	0.68	Weak Up	Bullish	126.70	140.85	66.65	-3.47%	-4.62%	-2.45%	-1.30%	-3.59%	-6.59%	-10.66%	-7.89%	-17.44%
KRITI	2023/10/10	1.82	Sideways	200MA-Resist	99.85	140.85	66.65	0.75%	1.40%	1.55%	-0.65%	5.16%	-1.45%	-5.76%	-7.11%	4.51%
KRISHANA	2023/07/27	0.63	Sideways	Neutral	217.35	279.70	177.60	-1.56%	-1.74%	1.60%	-0.31%	-0.94%	6.05%	0.97%	-1.40%	-2.09%
KRISHANA	2023/07/28	1.09	Sideways	Neutral	213.95	279.70	177.60	-0.18%	3.21%	1.27%	0.63%	0.70%	2.38%	2.20%	-0.05%	-0.57%
KRISHANA	2023/10/10	0.28	Weak Up	Bearish	249.65	279.70	177.60	-0.41%	0.34%	-0.23%	1.55%	1.31%	3.32%	-1.40%	-4.57%	-0.06%
KRISHANA	2023/09/27	3.22	Weak Up	Bearish	245.55	279.70	177.60	0.52%	-0.52%	-1.88%	-3.59%	1.93%	2.02%	2.52%	0.26%	-2.97%
KRISHANA	2023/07/21	0.24	Sideways	Neutral	217.98	279.70	177.60	2.21%	0.80%	-0.54%	-0.29%	-1.85%	-1.16%	0.49%	-0.11%	-1.51%
KRISHANA	2023/08/29	1.17	Sideways	50MA-Resist	214.30	279.70	177.60	-0.21%	-1.21%	0.54%	0.17%	-0.29%	-2.87%	1.73%	13.99%	16.89%
KRISHANA	2023/10/31	0.22	Weak Up	Bullish	246.20	279.70	177.60	-0.02%	-0.87%	-0.51%	-2.64%	-4.37%	2.46%	1.48%	-5.48%	-2.78%
KRISHANA	2023/07/26	2.60	Sideways	50MA-Resist	216.80	279.70	177.60	0.25%	-1.31%	-1.49%	1.86%	-0.06%	6.10%	-0.90%	-1.40%	-2.36%
KRISHANA	2023/08/04	1.14	Sideways	Neutral	215.45	279.70	177.60	5.72%	7.89%	6.76%	6.99%	1.67%	1.49%	-0.78%	-0.52%	-2.82%
KRISHANA	2023/08/31	0.35	Sideways	Bearish	211.70	279.70	177.60	1.77%	1.41%	0.93%	1.24%	-0.01%	-2.36%	11.60%	11.82%	19.76%
KRISHANA	2023/10/13	0.23	Weak Up	Bearish	249.07	279.70	177.60	1.79%	1.55%	1.45%	1.07%	0.66%	-0.05%	-3.76%	2.02%	-3.48%
KRISHANA	2023/08/10	0.93	Sideways	Bullish	230.50	279.70	177.60	-4.97%	-4.98%	-6.54%	-6.79%	-4.79%	-7.41%	-6.53%	-9.70%	7.26%
KRISHANA	2023/08/30	0.81	Sideways	Bearish	213.85	279.70	177.60	-1.01%	0.75%	0.39%	-0.08%	0.22%	-2.91%	1.93%	12.66%	16.47%
KRISHANA	2023/10/26	0.42	Strong Up	Bearish	248.95	279.70	177.60	-0.72%	0.00%	-1.10%	-1.12%	-1.97%	0.84%	5.48%	-3.43%	-5.28%
KREBSBIO	2023/08/07	1.31	Sideways	50MA-Support	70.70	120.25	50.65	0.85%	0.85%	-2.69%	-1.70%	-3.18%	10.04%	-0.42%	-7.21%	-9.26%
KREBSBIO	2023/07/03	0.13	Sideways	50MA-Support	70.60	120.25	50.65	-0.85%	-0.85%	-0.85%	-1.63%	-4.82%	0.78%	-1.77%	3.12%	-3.05%
KREBSBIO	2023/10/26	1.50	Sideways	50MA-Resist	68.10	120.25	50.65	0.15%	2.28%	1.25%	4.33%	6.17%	26.21%	18.06%	20.12%	21.66%
KREBSBIO	2023/11/10	0.51	Weak Up	Bearish	81.80	120.25	50.65	-0.79%	1.41%	2.14%	-1.71%	-1.59%	0.24%	-4.58%	0.37%	-3.12%
KREBSBIO	2023/11/09	1.26	Weak Up	Bearish	85.95	120.25	50.65	-4.83%	-5.58%	-3.49%	-2.79%	-6.46%	-6.92%	-8.67%	-5.88%	-6.11%
KREBSBIO	2023/07/18	1.77	Sideways	Bullish	72.00	120.25	50.65	-2.78%	-4.17%	-5.63%	-3.68%	-6.32%	0.49%	-0.97%	8.54%	-4.17%
KRBL	2023/09/13	1.27	Strong Up	Bullish	414.75	470.90	319.50	0.52%	1.80%	-0.28%	-0.23%	-1.97%	-1.77%	-4.14%	-7.58%	-10.91%
KRBL	2023/07/17	1.34	Sideways	Neutral	353.15	445.00	319.50	0.58%	5.79%	7.08%	4.77%	7.57%	10.21%	11.78%	13.25%	10.93%
KRBL	2023/07/11	1.56	Weak Down	Neutral	349.75	445.00	319.50	-0.41%	0.76%	0.23%	0.97%	1.56%	8.71%	11.41%	18.06%	17.71%
KRBL	2023/07/13	2.40	Sideways	Neutral	352.40	445.00	319.50	-0.52%	0.21%	0.79%	6.02%	7.31%	6.29%	9.25%	13.27%	13.28%
KPRMILL	2023/09/05	0.33	Strong Up	Bullish	750.00	773.00	479.45	0.57%	1.37%	1.31%	4.52%	2.34%	-2.76%	0.42%	-3.64%	9.99%
KPRMILL	2023/09/15	0.35	Strong Up	Bullish	725.05	796.80	479.45	1.39%	0.59%	0.94%	0.60%	0.49%	7.28%	0.19%	13.78%	10.25%
KPRMILL	2023/08/16	0.48	Sideways	50MA-Support	653.95	685.90	479.45	0.48%	4.74%	7.53%	11.46%	9.85%	16.26%	15.35%	10.87%	14.52%
KPRMILL	2023/07/27	1.07	Weak Down	BearCross-50MA	625.10	685.90	479.45	2.50%	2.41%	0.82%	-0.64%	0.18%	5.82%	9.57%	19.95%	21.55%
KPRMILL	2023/07/11	1.05	Strong Up	50MA-Support	622.55	685.90	479.45	4.73%	3.45%	3.83%	6.10%	4.48%	2.57%	1.24%	6.25%	15.39%
KPRMILL	2023/10/06	0.38	Sideways	Bullish	737.60	796.80	479.45	-2.02%	-1.52%	-2.03%	2.39%	1.85%	12.53%	12.30%	5.41%	16.00%
KPITTECH	2023/09/25	0.78	Weak Up	Neutral	1051.20	1219.30	622.55	3.37%	7.33%	8.68%	9.62%	7.50%	10.83%	14.03%	7.35%	26.31%
KPITTECH	2023/09/05	1.00	Strong Up	Bullish	1165.95	1219.30	622.55	0.13%	-0.12%	-0.12%	0.08%	-1.84%	-3.19%	-3.23%	-2.81%	4.06%
KPITTECH	2023/07/11	1.64	Strong Down	50MA-Support	1054.40	1160.00	622.55	0.94%	-0.65%	0.83%	3.44%	1.20%	0.21%	3.60%	6.28%	11.66%
KPITTECH	2023/09/18	0.55	Weak Up	50MA-Support	1140.55	1219.30	622.55	-1.03%	-5.52%	-5.86%	-7.83%	-4.73%	-0.11%	7.29%	4.81%	7.06%
KPITTECH	2023/07/26	0.80	Sideways	50MA-Support	1064.05	1160.00	622.55	1.95%	0.70%	1.76%	2.66%	3.35%	7.08%	8.47%	8.18%	9.44%
KPITTECH	2023/10/27	1.15	Sideways	50MA-Resist	1128.50	1238.00	622.55	5.04%	7.89%	7.56%	8.21%	10.01%	21.33%	43.91%	32.86%	26.95%
KPITTECH	2023/08/08	0.48	Weak Up	Bullish	1147.10	1184.40	622.55	-0.67%	-2.31%	-0.43%	-1.75%	-1.01%	2.64%	0.75%	1.52%	-6.06%
KPITTECH	2023/08/10	0.36	Weak Up	Bullish	1120.65	1184.40	622.55	1.92%	0.57%	1.33%	2.99%	2.86%	2.40%	7.14%	2.12%	-6.20%
KPITTECH	2023/12/05	0.50	Strong Up	Bullish	1478.15	1640.00	622.55	-1.08%	-1.30%	0.03%	-1.01%	-3.08%	1.56%	2.69%
KPITTECH	2023/10/04	1.13	Weak Down	BullCross-50MA	1139.35	1219.30	622.55	1.58%	0.65%	-0.54%	2.26%	7.40%	5.75%	-1.67%	10.01%	34.87%
KPIL	2023/11/02	0.53	Strong Up	BearCross-50MA	651.65	723.95	485.80	-3.05%	-5.59%	-6.38%	-7.02%	-5.66%	2.20%	-2.33%	7.86%	2.57%
KPIL	2023/06/30	2.84	Sideways	Unknown	536.55	549.10	485.80	3.23%	1.32%	5.25%	4.86%	4.75%	16.21%	19.11%	18.99%	23.09%
KPIL	2023/12/18	0.27	Strong Up	50MA-Support	668.40	723.95	485.80	0.01%	-4.02%	-5.57%	-5.57%	-4.16%
KPIL	2023/11/22	0.65	Weak Down	BearCross-50MA	641.10	723.95	485.80	0.34%	-0.73%	-1.32%	-0.52%	3.46%	10.48%	5.72%	-0.08%
KPIL	2023/10/09	2.39	Weak Down	50MA-Resist	636.40	689.90	485.80	0.19%	2.00%	3.60%	3.54%	9.95%	10.26%	4.20%	-3.40%	0.74%
KPIL	2023/12/14	0.59	Weak Up	Bullish	677.75	723.95	485.80	-0.81%	-1.38%	-1.37%	-5.35%	-6.88%
KPIL	2023/10/05	0.46	Sideways	50MA-Support	646.85	689.90	485.80	-1.63%	-1.62%	-1.43%	0.36%	1.92%	8.60%	-1.11%	-5.69%	0.39%
KPIL	2023/11/21	2.03	Weak Down	50MA-Support	652.75	723.95	485.80	-1.78%	-1.46%	-2.50%	-3.08%	-2.30%	7.68%	4.53%	-3.31%
KPIL	2023/11/08	0.51	Strong Up	Neutral	605.90	723.95	485.80	1.46%	4.02%	8.70%	8.60%	7.87%	6.16%	10.25%	13.05%	4.17%
KPIL	2023/10/18	1.18	Sideways	Bullish	701.80	709.65	485.80	0.09%	0.14%	-0.01%	-5.06%	-7.49%	-7.15%	-12.40%	-6.99%	-0.81%
KPIL	2023/08/25	0.88	Strong Up	Unknown	623.85	655.00	485.80	1.86%	3.64%	2.87%	5.87%	5.17%	6.24%	6.01%	0.87%	2.20%
KPIL	2023/11/16	1.68	Sideways	50MA-Support	653.60	723.95	485.80	1.90%	-0.64%	-0.13%	-1.91%	-1.58%	2.20%	4.67%	2.27%
KPIL	2023/11/28	1.60	Strong Down	Neutral	632.65	723.95	485.80	0.81%	4.84%	5.59%	10.04%	10.84%	8.27%	5.66%
KPIGREEN	2023/07/26	0.28	Strong Up	Bullish	841.30	910.95	376.00	-1.11%	-2.01%	-1.37%	-2.00%	-5.18%	-3.51%	2.61%	12.01%	0.16%
KPIGREEN	2023/08/23	0.50	Weak Up	Bullish	860.90	910.95	376.00	0.65%	7.22%	9.46%	5.56%	5.01%	-0.85%	-5.02%	-4.43%	4.85%
KPIGREEN	2023/12/21	1.36	Strong Up	Bullish	1312.95	1413.90	376.00	2.24%	1.38%	-2.56%
KPIGREEN	2023/12/06	0.42	Strong Up	Bullish	1162.15	1263.25	376.00	-0.86%	-1.29%	8.58%	18.76%	16.25%	9.91%
KPIGREEN	2023/07/13	0.33	Strong Up	Bullish	850.95	910.95	376.00	-0.83%	-0.53%	-2.34%	-2.49%	-3.86%	-2.23%	-3.08%	-1.47%	8.47%
KOTHARIPRO	2023/09/18	0.27	Weak Up	Bearish	124.70	155.75	99.90	-0.16%	-1.56%	-1.88%	-0.76%	-1.96%	-0.44%	-1.04%	-0.84%	-4.89%
KOTHARIPRO	2023/07/05	0.48	Sideways	Neutral	101.70	155.75	99.90	1.43%	0.25%	0.10%	1.08%	1.62%	1.62%	2.46%	10.08%	34.07%
KOTHARIPRO	2023/08/07	0.35	Sideways	Bullish	110.10	155.75	99.90	-1.86%	4.31%	2.27%	1.09%	-0.59%	13.71%	13.49%	18.57%	13.08%
KOTHARIPRO	2023/08/14	0.70	Sideways	Bullish	109.45	155.75	99.90	8.36%	24.58%	17.63%	14.48%	14.39%	14.16%	19.96%	16.86%	11.42%
KOTHARIPRO	2023/07/21	1.24	Sideways	Neutral	103.60	155.75	99.90	-0.72%	-0.97%	0.58%	5.50%	5.98%	8.06%	7.43%	23.41%	27.75%
KOTHARIPRO	2023/09/07	0.16	Weak Up	Bearish	130.55	155.75	99.90	-1.03%	2.22%	-3.45%	-5.74%	-2.03%	-6.28%	-5.82%	-5.48%	-10.53%
KOTHARIPRO	2023/10/04	1.17	Sideways	50MA-Support	124.15	155.75	99.90	1.53%	4.87%	-0.68%	-1.13%	-0.60%	0.64%	-7.77%	-2.26%	-2.17%
KOTHARIPRO	2023/07/26	1.11	Sideways	50MA-Resist	104.20	155.75	99.90	4.89%	5.37%	5.66%	3.69%	1.49%	10.22%	30.85%	16.89%	25.29%
KOTHARIPRO	2023/07/31	0.69	Sideways	Bullish	110.10	155.75	99.90	-1.86%	-3.95%	1.95%	1.68%	0.00%	-0.59%	13.71%	18.30%	14.49%
KOTHARIPRO	2023/07/04	1.39	Sideways	Neutral	104.00	155.75	99.90	-2.21%	-0.82%	-1.97%	-2.12%	-1.15%	-1.68%	-1.35%	7.93%	14.04%
KOTHARIPRO	2023/08/01	1.28	Sideways	50MA-Support	108.05	155.75	99.90	-2.13%	3.89%	3.61%	1.90%	0.00%	9.76%	18.32%	19.02%	13.88%
KOTHARIPRO	2023/07/03	0.31	Sideways	Neutral	102.25	155.75	99.90	1.71%	-0.54%	0.88%	-0.29%	-0.44%	0.10%	0.59%	3.42%	7.04%
KOTHARIPRO	2023/10/12	0.25	Sideways	50MA-Support	123.20	155.75	99.90	-0.77%	0.65%	2.52%	1.42%	1.87%	-4.63%	-1.10%	-2.88%	3.61%
KOTHARIPRO	2023/08/22	1.20	Weak Up	Bullish	125.20	155.75	99.90	2.12%	0.04%	-2.56%	-2.72%	-0.20%	4.87%	0.68%	-2.28%	0.68%
KOTHARIPRO	2023/10/10	1.60	Sideways	50MA-Support	122.75	155.75	99.90	0.53%	0.37%	-0.41%	1.02%	2.89%	-5.38%	-5.17%	-0.45%	5.62%
KOTHARIPRO	2023/07/25	0.56	Sideways	50MA-Resist	102.60	155.75	99.90	1.56%	6.53%	7.02%	7.31%	5.31%	5.31%	15.59%	18.91%	27.05%
KOTHARIPET	2023/11/09	0.65	Sideways	Bullish	131.45	149.85	54.40	15.79%	20.12%	20.08%	17.00%	18.52%	20.08%	24.65%	18.52%	15.98%
KOTHARIPET	2023/07/07	0.29	Weak Up	Bullish	76.70	82.40	54.40	2.54%	3.39%	20.40%	12.52%	19.23%	21.64%	33.31%	32.20%	36.64%
KOTHARIPET	2023/07/14	3.12	Weak Up	Bullish	91.45	97.00	54.40	6.51%	4.32%	4.81%	2.73%	2.02%	11.81%	7.76%	21.32%	17.93%
KOTHARIPET	2023/07/20	0.60	Weak Up	Bullish	93.95	101.35	54.40	-0.69%	-2.66%	-1.28%	-0.37%	6.81%	4.74%	18.36%	15.22%	35.13%
KOTHARIPET	2023/11/16	0.70	Sideways	Bullish	153.80	163.20	54.40	1.30%	2.86%	3.48%	2.67%	5.30%	6.83%	1.79%	1.20%
KOTHARIPET	2023/12/06	0.30	Weak Up	Bullish	159.85	170.00	54.40	-0.84%	-2.06%	-1.16%	-3.10%	-2.53%	-8.57%
KOTHARIPET	2023/11/01	0.23	Weak Up	Bullish	127.00	149.85	54.40	2.83%	2.44%	8.39%	6.69%	6.18%	21.10%	27.52%	28.15%	21.61%
KOTHARIPET	2023/08/14	1.17	Weak Up	Bullish	106.65	114.15	54.40	4.03%	2.25%	1.08%	-1.73%	1.50%	3.61%	18.94%	17.21%	10.69%
KOTHARIPET	2023/07/06	0.48	Weak Up	Bullish	77.50	82.40	54.40	-1.03%	1.48%	2.32%	19.16%	11.35%	21.23%	29.48%	27.35%	39.10%
KOTARISUG	2023/09/07	0.16	Sideways	Bullish	58.55	63.80	32.40	-1.71%	-0.09%	-5.04%	-5.55%	-0.85%	-4.78%	-4.61%	-8.71%	-13.92%
KOTARISUG	2023/09/26	0.26	Sideways	Bullish	56.60	63.80	32.40	-1.06%	-0.88%	-1.33%	-2.39%	-3.71%	-5.57%	-4.15%	-12.19%	-6.89%
KOTARISUG	2023/10/16	1.02	Sideways	50MA-Resist	53.00	63.80	32.40	-0.19%	2.36%	0.75%	0.09%	-4.91%	-6.98%	3.11%	-0.57%	3.11%
KOTARISUG	2023/08/09	1.24	Sideways	Bullish	45.60	52.95	32.40	4.93%	2.85%	7.24%	22.92%	29.93%	19.41%	20.83%	28.29%	22.26%
KOTARISUG	2023/10/03	0.40	Sideways	Bullish	55.25	63.80	32.40	-1.36%	-1.27%	-1.45%	-5.43%	-2.81%	-4.25%	-9.77%	-6.52%	-3.89%
KOTARISUG	2023/07/27	0.53	Sideways	Bullish	44.35	52.95	32.40	-2.14%	0.45%	1.01%	-1.24%	1.58%	7.89%	37.66%	23.90%	29.76%
KOTARISUG	2023/08/29	0.14	Sideways	Bullish	54.95	63.80	32.40	-0.09%	0.27%	0.27%	5.28%	6.01%	1.18%	2.73%	1.64%	-3.73%
KOTARISUG	2023/07/12	1.01	Sideways	Bullish	40.40	52.95	32.40	1.36%	5.32%	9.03%	6.06%	7.30%	10.64%	8.42%	16.09%	34.78%
KOTARISUG	2023/07/11	0.59	Sideways	Bullish	40.15	52.95	32.40	0.62%	1.99%	5.98%	9.71%	6.72%	11.33%	11.58%	19.18%	29.27%
KOTAKBANK	2023/09/20	1.43	Weak Down	50MA-Resist	1789.45	2064.40	1643.50	-1.89%	-1.84%	-0.28%	-1.42%	-1.36%	-3.08%	-1.43%	-2.72%	-3.14%
KOTAKBANK	2023/07/14	1.90	Strong Down	50MA-Resist	1869.00	2064.40	1643.50	1.50%	1.17%	2.01%	4.70%	5.41%	0.42%	-1.63%	-4.43%	-4.21%
KOTAKBANK	2023/10/03	1.35	Weak Down	Bearish	1727.05	2064.40	1643.50	-0.29%	0.42%	0.98%	-0.45%	1.68%	2.58%	0.06%	0.36%	2.65%
KOTAKBANK	2023/08/03	1.44	Strong Up	Neutral	1823.25	2064.40	1643.50	0.84%	0.46%	0.26%	0.45%	-1.23%	-3.97%	-2.44%	-2.86%	-0.51%
KOTAKBANK	2023/09/15	1.13	Weak Down	50MA-Resist	1813.90	2064.40	1643.50	-0.86%	-1.35%	-3.21%	-3.17%	-1.63%	-4.79%	-3.19%	-4.16%	-4.93%
KOTAKBANK	2023/07/25	1.77	Strong Up	BearCross-50MA	1875.50	2064.40	1643.50	1.06%	-0.09%	0.07%	-1.01%	-1.36%	-2.53%	-4.76%	-5.15%	-5.61%
KOPRAN	2023/10/03	0.25	Sideways	Bullish	224.25	253.00	96.00	-2.10%	-2.03%	-2.01%	-4.55%	-2.30%	-0.31%	-13.22%	1.92%	9.57%
KOPRAN	2023/09/01	0.41	Weak Up	Bullish	235.70	252.50	96.00	2.06%	5.43%	3.27%	2.63%	0.00%	-2.59%	-5.24%	-6.79%	-5.15%
KOPRAN	2023/11/29	0.32	Weak Up	Bullish	259.60	285.60	96.00	-0.60%	-0.19%	0.54%	-1.04%	-2.12%	1.48%	-7.16%
KOPRAN	2023/12/05	0.51	Strong Up	Bullish	256.90	285.60	96.00	-1.09%	-0.88%	-2.82%	2.84%	1.89%	-0.12%	-3.64%
KOPRAN	2023/07/10	0.34	Weak Up	Bullish	176.60	199.00	96.00	0.25%	-0.20%	-1.36%	2.29%	1.22%	5.72%	12.46%	1.22%	2.21%
KOPRAN	2023/11/24	0.62	Weak Up	Bullish	258.40	285.60	96.00	0.41%	0.46%	-0.14%	0.27%	1.01%	2.24%	-0.93%
KOPRAN	2023/11/22	1.30	Weak Up	Bullish	269.50	285.60	96.00	-1.91%	-4.12%	-3.73%	-3.67%	-4.25%	-5.51%	-3.45%	-6.99%
KOLTEPATIL	2023/11/23	1.38	Weak Up	Bullish	522.45	561.90	231.00	-0.86%	2.63%	2.65%	2.63%	1.31%	-3.30%	-3.71%	-6.04%
KOLTEPATIL	2023/11/24	0.46	Weak Up	Bullish	517.95	561.90	231.00	3.52%	3.54%	3.52%	2.19%	2.90%	-0.93%	-4.69%
KOLTEPATIL	2023/09/13	3.13	Weak Up	Bullish	456.90	506.45	231.00	-0.39%	-0.19%	-2.88%	-5.06%	-4.71%	0.74%	4.86%	10.67%	2.99%
KOLTEPATIL	2023/09/15	1.38	Sideways	Bullish	456.05	506.45	231.00	-2.70%	-4.88%	-4.53%	-1.03%	3.23%	1.82%	9.83%	9.13%	6.29%
KOKUYOCMLN	2023/10/16	0.68	Sideways	50MA-Resist	140.80	165.00	66.60	-3.16%	-1.53%	0.46%	-0.71%	-4.40%	3.02%	-8.88%	5.04%	11.97%
KOKUYOCMLN	2023/08/25	0.11	Weak Up	Bullish	147.40	165.00	66.60	-1.56%	-1.02%	2.20%	2.24%	2.10%	-1.22%	-2.27%	-7.84%	-7.29%
KOKUYOCMLN	2023/08/22	0.09	Weak Up	Bullish	145.95	165.00	66.60	1.71%	0.92%	0.99%	-0.58%	-0.03%	0.58%	-5.62%	-6.37%	-7.91%
KOKUYOCMLN	2023/11/21	1.21	Sideways	Bullish	146.85	165.00	66.60	-0.61%	4.32%	9.53%	8.04%	8.65%	16.92%	4.73%	1.09%
KOKUYOCMLN	2023/11/30	0.68	Weak Up	Bullish	157.65	165.00	66.60	-0.76%	-0.13%	3.74%	8.91%	6.44%	-1.78%	-5.61%
KOKUYOCMLN	2023/07/28	2.33	Weak Up	Bullish	143.10	146.00	66.60	7.09%	5.70%	5.24%	8.14%	9.05%	8.98%	1.43%	5.28%	0.52%
KOKUYOCMLN	2023/11/17	0.89	Sideways	Bullish	147.90	165.00	66.60	-1.89%	-0.71%	-1.32%	3.58%	8.76%	6.46%	5.44%	-1.39%
KOKUYOCMLN	2023/11/20	0.43	Sideways	Bullish	145.10	165.00	66.60	1.21%	0.59%	5.58%	10.85%	9.34%	12.72%	7.17%	2.55%
KOHINOOR	2023/08/23	1.66	Sideways	50MA-Resist	35.90	83.95	28.35	1.53%	0.84%	-0.97%	-0.42%	-1.81%	-1.67%	-1.81%	-2.37%	-3.20%
KOHINOOR	2023/09/27	0.77	Sideways	50MA-Resist	35.15	83.95	28.35	-0.28%	-0.57%	-2.28%	-1.99%	-1.71%	-5.12%	8.68%	3.98%	10.95%
KOHINOOR	2023/09/21	0.65	Sideways	50MA-Resist	35.60	83.95	28.35	-0.98%	-1.54%	-0.84%	-1.26%	-1.54%	-2.39%	-8.43%	1.40%	8.57%
KOHINOOR	2023/07/28	1.17	Sideways	Neutral	36.90	83.95	28.35	0.95%	2.17%	-1.49%	-2.85%	-2.30%	-1.90%	-2.71%	-4.47%	-1.63%
KOHINOOR	2023/09/13	1.45	Sideways	50MA-Resist	35.25	83.95	28.35	0.85%	0.00%	-0.28%	1.13%	0.99%	-0.57%	-1.42%	11.77%	4.68%
KOHINOOR	2023/10/09	0.82	Sideways	Bearish	33.85	83.95	28.35	0.44%	-0.59%	-1.48%	-3.69%	5.91%	3.84%	7.98%	14.48%	18.46%
KNRCON	2023/10/25	1.08	Sideways	Neutral	264.50	291.00	225.05	-0.70%	-0.30%	-2.31%	-0.21%	0.60%	0.93%	7.05%	9.41%	1.23%
KNRCON	2023/10/12	0.55	Sideways	Bullish	278.10	291.00	225.05	0.63%	-0.47%	-0.68%	0.07%	-1.92%	-5.18%	-3.67%	-5.34%	4.06%
KNRCON	2023/07/28	0.27	Sideways	50MA-Support	244.15	280.80	225.05	1.31%	0.43%	-1.70%	-2.15%	-0.47%	3.95%	4.65%	10.61%	12.39%
KNRCON	2023/09/06	0.45	Weak Up	Bearish	270.95	284.75	225.05	0.35%	-0.59%	1.27%	-1.03%	-0.39%	1.18%	5.02%	3.86%	1.42%
KNRCON	2023/10/13	1.10	Sideways	Bullish	279.85	291.00	225.05	-1.09%	-1.30%	-0.55%	-2.54%	-1.80%	-7.66%	-4.23%	1.18%	3.14%
KNRCON	2023/07/13	1.07	Sideways	Bullish	249.05	280.80	225.05	0.18%	-0.80%	-2.53%	-1.55%	-2.09%	-1.79%	-4.08%	1.04%	6.91%
KNRCON	2023/09/05	1.20	Weak Up	Bearish	275.30	284.75	225.05	-1.58%	-1.24%	-2.16%	-0.33%	-2.60%	1.83%	1.54%	1.36%	-0.93%
KNRCON	2023/10/03	1.04	Sideways	Bullish	283.10	291.00	225.05	-0.62%	0.44%	-0.42%	-1.43%	-0.60%	-2.44%	-6.57%	-5.37%	0.02%
KMSUGAR	2023/07/07	1.20	Sideways	50MA-Resist	26.75	35.35	22.70	-2.06%	-2.06%	-1.68%	-2.99%	-3.55%	1.12%	-1.12%	7.10%	17.01%
KMSUGAR	2023/08/02	1.12	Sideways	BearCross-50MA	26.35	35.35	22.70	0.38%	0.57%	10.63%	8.73%	10.44%	21.82%	22.01%	29.22%	29.41%
KMSUGAR	2023/09/18	1.11	Sideways	Bullish	34.10	35.70	22.70	1.03%	-0.59%	-1.32%	8.80%	6.30%	2.93%	1.61%	0.88%	-4.84%
KMSUGAR	2023/08/14	1.15	Sideways	Bullish	29.30	35.35	22.70	5.63%	9.56%	5.97%	6.83%	6.31%	5.46%	12.12%	16.38%	24.06%
KMSUGAR	2023/10/25	2.07	Sideways	50MA-Resist	31.10	39.35	22.70	0.64%	3.70%	3.22%	6.27%	3.54%	9.00%	4.98%	7.72%	-1.61%
KMSUGAR	2023/10/06	0.31	Sideways	Bullish	35.05	39.35	22.70	-1.71%	-0.71%	-1.14%	-1.57%	-1.85%	-1.85%	-8.42%	-3.28%	-7.85%
KMSUGAR	2023/07/10	0.66	Sideways	Neutral	26.20	35.35	22.70	0.00%	0.38%	-0.95%	-1.53%	-0.57%	3.05%	1.72%	11.07%	18.89%
KMSUGAR	2023/07/14	1.02	Sideways	Neutral	25.80	35.35	22.70	0.97%	-0.58%	0.00%	3.10%	4.84%	2.52%	2.71%	19.96%	20.35%
KMSUGAR	2023/07/25	0.90	Sideways	50MA-Support	26.80	35.35	22.70	0.00%	-1.12%	-1.31%	-0.56%	-0.93%	6.90%	15.49%	14.74%	28.73%
KMSUGAR	2023/09/06	2.29	Sideways	Bullish	34.50	35.35	22.70	-1.59%	-3.62%	-3.33%	-9.42%	-5.51%	-1.74%	2.46%	0.87%	-0.29%
KKCL	2023/08/11	0.18	Strong Up	Bullish	695.60	719.00	364.15	-0.21%	1.11%	2.35%	2.36%	2.65%	1.37%	-1.98%	-3.67%	2.02%
KKCL	2023/09/01	1.36	Weak Up	50MA-Support	673.25	735.20	364.15	1.28%	-0.56%	-0.79%	-2.27%	-0.48%	3.52%	5.86%	4.33%	16.83%
KKCL	2023/11/16	0.12	Sideways	Bullish	784.60	827.45	364.15	-0.39%	1.04%	1.82%	0.16%	1.78%	0.74%	-4.57%	1.68%
KKCL	2023/09/21	0.35	Sideways	50MA-Support	687.40	735.20	364.15	2.08%	3.68%	3.24%	2.57%	2.73%	8.87%	11.97%	14.55%	12.23%
KKCL	2023/07/13	0.96	Strong Up	Bullish	635.60	645.80	364.15	1.44%	0.21%	5.48%	5.03%	5.59%	8.43%	6.58%	9.21%	11.10%
KKCL	2023/10/23	1.83	Strong Up	50MA-Support	724.05	807.00	364.15	8.75%	4.03%	4.75%	4.47%	5.08%	4.39%	9.80%	9.23%	5.18%
KKCL	2023/08/29	0.73	Weak Up	Bullish	700.95	735.20	364.15	-1.31%	-1.94%	-3.95%	-2.72%	-4.49%	-2.51%	-1.67%	1.52%	11.20%
KKCL	2023/09/04	1.47	Sideways	50MA-Support	681.85	735.20	364.15	-1.82%	-2.04%	-3.51%	-1.73%	2.39%	2.09%	4.08%	9.76%	16.81%
KKCL	2023/10/16	1.07	Strong Up	Bullish	751.85	785.00	364.15	4.62%	5.93%	3.35%	0.55%	-3.70%	1.19%	0.53%	3.95%	6.20%
KKCL	2023/12/22	0.48	Sideways	BearCross-50MA	771.60	827.45	364.15	1.52%	1.06%
KITEX	2023/07/10	0.53	Weak Up	Bullish	187.20	207.70	136.00	1.58%	2.19%	-0.03%	0.80%	4.67%	2.40%	2.70%	3.23%	-2.16%
KITEX	2023/07/21	1.38	Weak Up	Bullish	194.30	207.70	136.00	-1.34%	-2.29%	-0.72%	-1.21%	-1.96%	-2.75%	-5.35%	-2.29%	4.43%
KITEX	2023/10/31	0.27	Sideways	50MA-Support	201.30	223.20	136.00	-0.57%	0.67%	1.12%	1.59%	-0.20%	4.62%	3.35%	3.35%	16.34%
KITEX	2023/07/19	0.54	Weak Up	Bullish	195.35	207.70	136.00	-0.61%	-0.54%	-1.87%	-2.82%	-1.25%	-1.89%	-1.07%	-7.96%	2.05%
KITEX	2023/07/24	0.44	Weak Up	Bullish	191.70	207.70	136.00	-0.97%	0.63%	0.13%	-0.63%	0.29%	0.03%	-5.79%	-0.83%	5.95%
KIRLPNU	2023/11/29	0.72	Strong Down	Neutral	571.70	699.85	541.05	-0.55%	0.91%	1.10%	2.38%	1.92%	7.64%	4.57%
KIRLPNU	2023/07/31	0.63	Weak Up	50MA-Support	648.10	699.85	542.50	-2.62%	-6.53%	-4.60%	-5.13%	-5.39%	-0.33%	0.00%	-0.66%	-5.11%
KIRLPNU	2023/11/02	0.94	Sideways	Neutral	550.75	699.85	542.50	-1.39%	0.62%	1.51%	-0.29%	0.63%	2.11%	4.90%	5.79%	13.80%
KIRLPNU	2023/09/13	0.49	Sideways	Neutral	597.10	699.85	542.50	-0.20%	2.03%	-1.68%	-4.10%	-4.06%	4.33%	13.81%	10.91%	-6.24%
KIRLPNU	2023/11/10	0.57	Strong Down	Neutral	549.40	699.85	541.05	2.85%	2.84%	5.29%	2.36%	5.36%	5.69%	6.53%	11.39%	11.83%
KIRLPNU	2023/10/30	0.52	Sideways	Neutral	559.85	699.85	542.50	-0.53%	-1.23%	-1.63%	-2.99%	-1.02%	0.93%	4.30%	3.05%	9.92%
KIRLPNU	2023/10/12	0.17	Strong Up	Bullish	672.30	699.85	542.50	0.23%	-1.26%	-1.49%	-1.09%	-5.84%	-15.35%	-19.22%	-15.96%	-13.63%
KIRLPNU	2023/08/28	1.01	Weak Down	50MA-Resist	634.75	699.85	542.50	-0.09%	0.80%	1.43%	-1.63%	-3.21%	-1.98%	-7.51%	-1.86%	6.36%
KIRLPNU	2023/08/25	0.66	Weak Down	BearCross-50MA	637.15	699.85	542.50	-0.38%	-0.47%	0.42%	1.04%	-2.00%	-3.42%	-4.38%	-4.05%	7.08%
KIRLPNU	2023/09/05	1.57	Sideways	Neutral	611.00	699.85	542.50	1.78%	0.76%	0.71%	1.83%	0.65%	-6.28%	0.06%	9.36%	3.61%
KIRLPNU	2023/09/14	1.18	Sideways	Neutral	595.90	699.85	542.50	2.24%	-1.49%	-3.91%	-3.87%	1.83%	10.84%	12.13%	11.60%	-6.54%
KIRLPNU	2023/11/03	0.69	Sideways	Neutral	543.10	699.85	541.05	2.03%	2.94%	1.11%	2.04%	1.16%	6.58%	6.91%	6.79%	12.83%
KIRLPNU	2023/11/01	3.02	Weak Up	Neutral	552.95	699.85	542.50	-0.40%	-1.78%	0.22%	1.10%	-0.69%	4.61%	4.95%	5.85%	15.63%
KIRLPNU	2023/11/23	0.22	Strong Down	Neutral	580.30	699.85	541.05	-0.44%	0.06%	-1.48%	-2.02%	-0.59%	1.99%	10.18%	5.88%
KIRLPNU	2023/11/09	1.80	Strong Down	Neutral	554.20	699.85	541.05	-0.87%	1.96%	1.95%	4.38%	1.47%	4.25%	4.29%	11.04%	8.18%
KIRLPNU	2023/12/26	0.36	Strong Up	50MA-Support	599.55	699.85	541.05	2.48%
KIRLOSENG	2023/09/18	0.65	Weak Up	Bullish	473.60	553.00	283.00	3.24%	2.97%	1.73%	2.43%	7.82%	12.28%	14.41%	20.41%	18.58%
KIRLOSENG	2023/08/02	0.88	Weak Up	Bullish	439.25	467.00	283.00	3.64%	2.14%	-0.74%	2.74%	1.45%	15.91%	5.84%	17.26%	11.75%
KIRLOSENG	2023/09/22	0.33	Sideways	Bullish	481.80	553.00	283.00	0.68%	5.99%	8.36%	9.40%	12.06%	7.95%	11.91%	4.46%	13.65%
KIRLOSENG	2023/08/23	1.48	Strong Up	Bullish	468.20	534.00	283.00	-0.70%	-0.33%	-1.14%	-0.70%	-0.59%	8.43%	4.21%	3.61%	13.20%
KIRLOSBROS	2023/09/29	0.36	Sideways	50MA-Support	839.05	992.70	286.10	-1.73%	-0.50%	5.51%	5.60%	4.64%	10.97%	6.98%	7.45%	3.92%
KIRLOSBROS	2023/10/04	0.67	Weak Down	BullCross-50MA	834.85	992.70	286.10	6.04%	6.13%	5.17%	11.18%	11.51%	14.16%	4.42%	10.73%	7.76%
KIRLOSBROS	2023/12/19	0.22	Strong Up	50MA-Support	931.75	1061.55	286.10	-3.27%	-3.79%	-2.61%	-3.67%	-3.89%
KIRLOSBROS	2023/07/20	0.54	Strong Up	Bullish	694.15	725.00	286.10	0.02%	1.76%	4.39%	9.58%	6.87%	19.04%	29.06%	21.63%	19.57%
KIRLOSBROS	2023/09/25	0.38	Weak Down	BearCross-50MA	815.20	992.70	286.10	0.39%	1.83%	2.69%	2.93%	1.14%	13.86%	16.60%	9.50%	-0.22%
KIRLOSBROS	2023/08/31	2.42	Strong Up	Bullish	849.60	992.70	286.10	-2.31%	-2.28%	-0.50%	0.21%	0.92%	-4.77%	-1.48%	-1.74%	9.59%
KIRLOSBROS	2023/09/01	0.51	Strong Up	Bullish	830.00	992.70	286.10	0.03%	1.85%	2.57%	3.30%	2.46%	-2.02%	-1.78%	6.66%	14.52%
KIRLOSBROS	2023/09/12	0.72	Sideways	Bullish	809.65	992.70	286.10	-2.75%	-0.07%	0.44%	3.73%	5.16%	2.53%	9.34%	15.00%	10.25%
KIRLOSBROS	2023/10/09	0.37	Sideways	Bullish	878.00	992.70	286.10	5.72%	6.03%	8.53%	8.87%	6.05%	2.24%	3.07%	-5.39%	10.15%
KIRLOSBROS	2023/12/07	1.09	Strong Up	Bullish	960.65	1061.55	286.10	0.35%	-4.00%	-5.53%	-6.59%	-1.61%	-6.68%
KIRLOSBROS	2023/12/08	0.66	Strong Up	Bullish	964.05	1061.55	286.10	-4.34%	-5.86%	-6.92%	-1.96%	-0.89%	-5.88%
KIRIINDUS	2023/07/17	1.02	Weak Down	Neutral	271.65	524.10	255.00	0.09%	-0.48%	-0.31%	-1.03%	-1.21%	4.44%	3.64%	2.26%	0.53%
KIRIINDUS	2023/08/29	1.13	Sideways	50MA-Resist	273.10	524.10	255.00	2.71%	1.52%	1.28%	0.75%	0.26%	-2.40%	-0.16%	-0.81%	-0.33%
KIRIINDUS	2023/08/24	1.33	Sideways	Neutral	269.30	524.10	255.00	0.35%	0.22%	1.41%	4.16%	2.95%	1.13%	5.59%	1.08%	-2.36%
KIRIINDUS	2023/07/27	0.48	Sideways	BearCross-50MA	281.85	524.10	255.00	0.67%	0.66%	0.73%	0.62%	0.04%	-1.10%	-1.76%	-3.10%	-3.46%
KIRIINDUS	2023/07/13	2.68	Weak Down	Neutral	274.30	524.10	255.00	-1.26%	-0.97%	-0.87%	-1.44%	-1.28%	2.75%	2.79%	1.70%	-1.48%
KIRIINDUS	2023/07/10	0.54	Sideways	Neutral	278.45	524.10	255.00	-0.31%	-2.08%	-1.49%	-2.73%	-2.44%	-3.63%	1.89%	0.93%	-2.77%
KIRIINDUS	2023/07/19	0.56	Weak Down	Neutral	270.35	524.10	255.00	0.17%	-0.55%	-0.74%	5.12%	5.16%	4.90%	3.96%	0.24%	2.55%
KIOCL	2023/10/06	0.17	Strong Up	Bullish	321.70	358.00	166.00	-5.66%	-0.17%	0.08%	4.60%	2.84%	26.92%	6.57%	0.03%	-4.57%
KIOCL	2023/08/14	0.22	Weak Up	Bullish	215.45	246.00	166.00	-2.32%	4.25%	3.90%	4.48%	5.55%	0.56%	19.96%	19.15%	47.02%
KIOCL	2023/08/08	1.36	Weak Up	Bullish	219.20	246.00	166.00	2.05%	-2.42%	-0.52%	-1.71%	-3.99%	2.60%	1.14%	21.97%	45.62%
KIOCL	2023/09/27	0.31	Strong Up	Bullish	316.75	358.00	166.00	-0.09%	-4.33%	3.90%	1.80%	2.19%	6.24%	35.14%	6.55%	-0.98%
KIOCL	2023/08/24	0.28	Weak Up	Bullish	221.30	246.00	166.00	-0.93%	-1.54%	-2.10%	0.18%	0.86%	24.67%	16.00%	47.70%	37.14%
KIOCL	2023/11/03	0.09	Strong Up	Bullish	326.50	519.40	166.00	-0.29%	2.51%	-1.44%	-5.93%	-3.94%	-5.04%	-4.40%	4.79%	10.03%
KIOCL	2023/09/01	1.01	Weak Up	Bullish	222.80	246.00	166.00	0.09%	16.00%	16.79%	23.83%	20.00%	17.68%	48.23%	45.29%	113.82%
KIOCL	2023/07/17	1.69	Sideways	Bullish	197.90	236.70	166.00	-1.97%	-1.97%	-2.32%	-3.39%	-3.64%	4.47%	6.92%	13.49%	9.47%
KINGFA	2023/10/11	1.47	Strong Down	Neutral	2242.85	2595.00	1115.10	-0.66%	-1.32%	-2.22%	5.01%	2.54%	0.52%	2.55%	0.81%	0.20%
KINGFA	2023/08/09	0.36	Strong Up	Bullish	2403.60	2595.00	1115.10	-4.31%	-3.43%	-7.74%	-2.70%	-4.51%	-2.95%	-0.41%	2.96%	-4.87%
KINGFA	2023/07/04	0.45	Strong Up	Bullish	1992.60	2176.00	1115.10	-0.05%	0.36%	-2.45%	-4.25%	-4.49%	-6.65%	-4.32%	15.62%	17.37%
KINGFA	2023/10/10	1.12	Strong Down	Neutral	2234.75	2595.00	1115.10	0.36%	-0.30%	-0.96%	-1.87%	5.39%	-0.41%	2.46%	-0.42%	0.83%
KINGFA	2023/08/08	0.55	Strong Up	Bullish	2452.25	2595.00	1115.10	-1.98%	-6.20%	-5.34%	-9.57%	-4.63%	-5.90%	-2.64%	-6.09%	-6.52%
KINGFA	2023/07/13	1.00	Strong Down	50MA-Resist	1897.05	2176.00	1115.10	-0.13%	-0.65%	-1.95%	0.82%	0.34%	8.12%	21.45%	16.90%	29.59%
KIMS	2023/07/18	0.28	Strong Up	Bullish	1920.85	1940.00	1282.00	0.79%	-0.48%	-1.97%	-0.75%	2.75%	-1.11%	-5.05%	0.48%	1.42%
KIMS	2023/11/07	2.17	Strong Down	Neutral	1887.35	2229.90	1282.00	-0.93%	0.09%	-0.99%	-1.05%	0.42%	3.01%	3.61%	0.68%	4.64%
KIMS	2023/11/09	1.34	Strong Down	Neutral	1889.00	2229.90	1282.00	-1.08%	-1.13%	0.34%	-1.37%	-1.60%	1.98%	4.43%	1.08%	5.83%
KIMS	2023/10/31	0.50	Strong Down	50MA-Resist	1887.15	2229.90	1282.00	-0.61%	-1.98%	-1.43%	-1.45%	0.01%	0.43%	3.02%	4.54%	2.52%
KIMS	2023/10/12	1.10	Strong Down	50MA-Resist	1905.95	2229.90	1282.00	1.09%	1.32%	0.20%	2.15%	3.62%	-0.95%	-2.40%	-0.56%	0.63%
KIMS	2023/07/27	0.16	Strong Up	Bullish	1911.90	2075.00	1282.00	0.91%	0.10%	-0.65%	-3.11%	-3.21%	-4.04%	0.95%	2.45%	12.39%
KIMS	2023/10/18	3.56	Strong Down	50MA-Resist	1947.00	2229.90	1282.00	1.43%	0.10%	-3.71%	-5.89%	-5.70%	-5.00%	-2.98%	-0.59%	1.32%
KIMS	2023/10/26	1.08	Strong Down	Neutral	1836.00	2229.90	1282.00	2.83%	3.38%	2.79%	2.16%	0.75%	2.89%	1.24%	6.60%	3.49%
KIMS	2023/09/04	2.77	Strong Up	Bullish	1997.95	2099.00	1282.00	1.64%	2.89%	4.57%	7.55%	7.06%	-0.14%	-1.63%	-4.00%	-2.55%
KIMS	2023/10/05	0.28	Weak Down	50MA-Resist	1929.35	2229.90	1282.00	-0.59%	-0.95%	-0.23%	-1.57%	-1.21%	2.36%	-2.15%	-2.18%	0.45%
KILITCH	2023/08/04	1.49	Sideways	Bullish	202.45	231.85	125.00	-0.91%	-2.64%	-2.27%	-3.93%	-5.80%	-10.52%	-7.66%	-1.46%	13.11%
KHANDSE	2023/08/29	2.20	Sideways	Neutral	27.45	44.80	21.90	0.18%	-1.09%	-2.55%	-4.74%	-3.46%	-5.46%	-8.93%	-8.93%	-8.74%
KHANDSE	2023/09/12	2.08	Sideways	Bearish	25.95	44.80	21.90	2.89%	-0.77%	-1.54%	-3.08%	-3.66%	-2.31%	-3.28%	-5.39%	-9.06%
KHANDSE	2023/09/01	2.51	Sideways	50MA-Resist	26.75	44.80	21.90	-2.24%	-0.93%	-2.62%	-1.12%	-1.12%	-4.49%	-6.54%	-6.17%	-7.10%
KHANDSE	2023/09/07	1.58	Sideways	Bearish	26.45	44.80	21.90	0.00%	-0.57%	-1.89%	0.95%	-2.65%	-4.54%	-5.48%	-3.59%	-6.99%
KHANDSE	2023/11/10	2.41	Sideways	Bearish	23.65	44.80	21.90	2.33%	-0.63%	-0.42%	-0.42%	-0.85%	1.27%	-2.75%	2.11%	12.90%
KHANDSE	2023/09/11	1.55	Sideways	Bearish	26.30	44.80	21.90	-1.33%	1.52%	-2.09%	-2.85%	-4.37%	-4.75%	-4.94%	-5.89%	-8.75%
KHANDSE	2023/07/27	1.87	Sideways	Neutral	27.10	44.80	21.90	0.00%	2.03%	1.48%	1.29%	0.92%	6.09%	2.40%	1.29%	-2.40%
KHANDSE	2023/08/23	1.21	Sideways	Neutral	26.75	44.80	21.90	-1.31%	-0.93%	-2.24%	2.62%	2.80%	-2.62%	-0.19%	-6.54%	-7.10%
KHANDSE	2023/10/11	1.67	Sideways	Bearish	25.50	44.80	21.90	-1.76%	-2.94%	-3.73%	-2.55%	2.16%	-5.88%	-5.69%	-5.10%	-10.20%
KHANDSE	2023/07/13	1.80	Sideways	Neutral	28.40	44.80	21.90	-1.41%	-0.88%	-2.64%	-6.51%	-4.93%	-4.58%	-3.70%	-4.05%	-6.69%
KHANDSE	2023/10/03	1.27	Sideways	Bearish	25.00	44.80	21.90	0.00%	0.40%	-0.60%	4.00%	2.40%	-0.60%	-6.00%	-4.80%	-5.80%
KHAITANLTD	2023/08/08	0.27	Sideways	Bullish	56.00	73.80	37.45	2.59%	5.36%	0.54%	-3.39%	-5.54%	-1.61%	3.39%	2.77%	-3.57%
KHAITANLTD	2023/07/18	5.87	Sideways	BullCross-50MA	49.55	73.80	37.45	4.94%	5.75%	3.43%	1.61%	0.00%	33.40%	13.02%	11.30%	16.85%
KHAICHEM	2023/08/08	1.09	Sideways	Neutral	64.80	85.45	56.30	-0.15%	-0.54%	-4.86%	-5.17%	-3.01%	-4.32%	9.34%	11.27%	2.78%
KHAICHEM	2023/08/14	2.72	Sideways	Neutral	61.45	85.45	56.30	2.28%	1.46%	0.90%	0.65%	0.65%	14.56%	11.88%	11.15%	6.43%
KHAICHEM	2023/09/22	0.20	Sideways	50MA-Support	66.20	85.45	56.30	-0.08%	-0.76%	-1.21%	-2.11%	-1.59%	-4.00%	6.19%	-4.68%	0.98%
KHAICHEM	2023/10/12	1.38	Sideways	50MA-Resist	64.05	85.45	56.30	-0.23%	9.76%	8.43%	5.39%	6.95%	0.16%	4.61%	2.19%	4.37%
KHADIM	2023/10/12	0.41	Strong Up	Bullish	337.50	347.00	177.20	1.42%	3.50%	3.27%	3.23%	10.33%	19.53%	15.29%	5.96%	19.08%
KHADIM	2023/07/13	0.87	Sideways	50MA-Resist	217.10	298.60	177.20	5.76%	14.21%	14.14%	10.96%	9.60%	6.36%	9.12%	17.69%	29.85%
KHADIM	2023/12/12	0.57	Weak Down	Bullish	387.35	424.85	177.20	1.68%	0.45%	-0.52%	-1.77%	-3.20%	-6.36%
KHADIM	2023/09/18	0.24	Weak Up	Bullish	274.75	300.95	177.20	-3.53%	-2.07%	-0.95%	-2.55%	-3.11%	15.76%	23.93%	35.30%	43.64%
KHADIM	2023/08/11	1.60	Weak Up	50MA-Support	232.10	298.60	177.20	10.08%	11.65%	11.81%	16.67%	19.52%	19.71%	17.15%	19.11%	14.69%
KHADIM	2023/10/31	0.41	Strong Up	Bullish	388.15	424.85	177.20	3.86%	1.67%	0.24%	4.10%	4.87%	-7.87%	-1.49%	-2.96%	0.24%
KHADIM	2023/10/17	0.34	Strong Up	Bullish	348.55	357.80	177.20	-0.04%	6.83%	6.66%	5.09%	10.47%	15.66%	16.40%	4.43%	8.45%
KFINTECH	2023/07/14	0.32	Weak Up	Bullish	374.95	389.65	272.00	0.17%	1.05%	2.76%	1.84%	1.24%	3.79%	3.79%	0.55%	12.91%
KFINTECH	2023/08/21	0.99	Sideways	Bullish	377.95	404.00	272.00	0.53%	1.55%	1.72%	13.20%	12.01%	17.41%	26.17%	18.59%	25.39%
KFINTECH	2023/07/31	1.15	Weak Up	Bullish	385.80	404.00	272.00	-1.45%	-0.89%	0.19%	0.87%	-0.78%	-1.74%	-1.52%	16.16%	18.05%
KFINTECH	2023/11/21	0.38	Strong Up	Bullish	524.70	563.70	272.00	-0.79%	-2.23%	0.10%	0.08%	0.16%	1.30%	-3.99%	-6.26%
KFINTECH	2023/10/16	0.66	Sideways	Bullish	457.55	493.25	272.00	-0.55%	-1.62%	-0.92%	0.83%	-0.98%	-1.26%	5.75%	16.21%	15.64%
KFINTECH	2023/10/19	5.48	Sideways	Bullish	453.35	493.25	272.00	1.76%	-0.07%	-1.47%	-3.40%	-0.35%	3.61%	12.73%	14.82%	16.94%
KFINTECH	2023/07/07	0.33	Weak Up	Bullish	356.70	386.00	272.00	-1.43%	0.22%	6.21%	6.49%	5.12%	6.42%	9.10%	6.98%	5.96%
KFINTECH	2023/08/22	1.04	Sideways	Bullish	379.95	404.00	272.00	1.01%	1.18%	12.61%	11.42%	10.40%	20.04%	19.87%	18.82%	23.28%
KFINTECH	2023/08/01	0.47	Weak Up	Bullish	380.20	404.00	272.00	0.57%	1.67%	2.35%	0.68%	0.37%	-0.84%	0.95%	16.69%	22.80%
KFINTECH	2023/11/01	1.69	Sideways	50MA-Support	452.75	493.25	272.00	2.72%	3.74%	5.47%	6.87%	5.25%	16.25%	13.31%	17.10%	13.69%
KFINTECH	2023/08/16	1.09	Weak Up	Bullish	377.00	404.00	272.00	0.27%	0.81%	0.25%	0.78%	1.80%	15.12%	19.15%	23.33%	24.52%
KEYFINSERV	2023/09/07	1.05	Weak Up	Bullish	121.95	137.80	77.70	-0.37%	-2.79%	-7.67%	-9.47%	-6.77%	-6.85%	-8.36%	-7.79%	5.33%
KEYFINSERV	2023/09/20	0.18	Sideways	Bullish	112.10	137.80	77.70	-1.29%	1.34%	0.94%	2.01%	1.83%	-0.31%	0.67%	14.59%	3.61%
KEYFINSERV	2023/09/22	1.22	Sideways	Bullish	113.60	137.80	77.70	-0.40%	0.66%	0.48%	-1.85%	-1.63%	-3.43%	20.73%	2.07%	1.36%
KEYFINSERV	2023/09/11	0.22	Weak Up	Bullish	118.55	137.80	77.70	-5.02%	-6.87%	-4.09%	-5.23%	-3.12%	-3.54%	-8.73%	1.43%	-2.19%
KEYFINSERV	2023/08/21	0.33	Sideways	Bullish	102.15	119.70	77.70	0.78%	12.43%	33.04%	22.32%	16.54%	12.24%	16.05%	8.32%	5.92%
KEYFINSERV	2023/10/03	0.22	Weak Down	50MA-Support	109.45	137.80	77.70	-1.14%	2.10%	2.15%	0.23%	2.24%	50.34%	11.51%	6.12%	9.46%
KEYFINSERV	2023/08/28	0.41	Weak Up	Bullish	119.05	137.80	77.70	-3.91%	-0.92%	-3.07%	-1.34%	-3.70%	-0.42%	-3.53%	-6.34%	-5.54%
KEYFINSERV	2023/09/08	0.52	Weak Up	Bullish	121.50	137.80	77.70	-2.43%	-7.33%	-9.14%	-6.42%	-7.53%	-6.87%	-9.92%	-7.12%	0.45%
KESORAMIND	2023/10/13	2.94	Sideways	50MA-Resist	86.75	108.00	53.10	-2.71%	-3.17%	-3.92%	-2.36%	-4.73%	-11.59%	9.57%	25.99%	53.14%
KESORAMIND	2023/08/14	0.71	Weak Up	Bullish	87.20	96.40	53.10	1.72%	0.40%	-2.24%	2.64%	0.23%	-2.64%	11.98%	7.22%	2.64%
KESORAMIND	2023/07/27	0.44	Sideways	Bullish	68.85	73.65	53.10	-1.09%	4.58%	11.62%	16.78%	20.70%	33.41%	23.82%	23.31%	48.00%
KESORAMIND	2023/10/17	0.85	Sideways	Neutral	84.00	108.00	53.10	-0.77%	0.83%	-1.61%	-6.49%	-10.77%	-0.60%	23.45%	34.52%	74.23%
KESORAMIND	2023/07/10	0.46	Sideways	BearCross-50MA	62.70	69.20	53.10	1.28%	2.39%	9.09%	12.12%	13.56%	11.48%	14.83%	50.40%	39.39%
KESORAMIND	2023/08/11	2.39	Weak Up	Bullish	91.35	96.40	53.10	-4.54%	-2.90%	-4.16%	-6.68%	-2.03%	-6.73%	4.82%	4.05%	-2.41%
KERNEX	2023/09/21	0.16	Strong Up	Bullish	450.40	518.45	214.60	0.36%	-2.71%	-5.44%	-3.81%	-3.20%	6.77%	14.72%	19.93%	45.18%
KERNEX	2023/10/25	1.54	Strong Up	Bullish	540.15	589.00	214.60	3.87%	5.78%	10.82%	11.85%	10.76%	22.96%	19.58%	13.94%	5.32%
KERNEX	2023/08/21	10.06	Strong Up	Bullish	395.40	419.40	214.60	-0.80%	4.16%	9.36%	4.79%	3.52%	14.50%	27.73%	13.91%	12.46%
KERNEX	2023/07/03	0.17	Strong Up	Bullish	348.95	377.00	214.60	-1.71%	-3.38%	-2.82%	-4.71%	-9.31%	-6.78%	-8.02%	-12.32%	18.13%
KERNEX	2023/07/25	3.01	Weak Down	Bullish	321.50	377.00	214.60	-0.72%	-1.84%	-3.48%	-3.08%	-3.83%	6.52%	25.32%	28.88%	50.68%
KERNEX	2023/10/13	1.84	Sideways	Bullish	516.70	524.40	214.60	4.24%	8.61%	10.64%	8.24%	9.08%	15.85%	26.55%	25.00%	16.62%
KELLTONTEC	2023/07/18	0.77	Weak Up	Bullish	81.30	89.00	41.90	1.29%	5.23%	5.78%	7.20%	3.57%	1.41%	0.62%	-2.46%	8.49%
KELLTONTEC	2023/10/20	0.51	Sideways	Neutral	81.95	98.70	41.90	-6.04%	-7.87%	-6.04%	-0.55%	-2.81%	2.01%	0.24%	7.75%	3.97%
KELLTONTEC	2023/07/11	0.44	Sideways	Bullish	73.25	77.00	41.90	-0.27%	10.92%	17.47%	14.47%	10.99%	14.95%	12.56%	12.90%	8.81%
KELLTONTEC	2023/08/17	0.44	Sideways	Bullish	80.90	89.40	41.90	-1.98%	-1.11%	-1.79%	-1.48%	0.93%	12.24%	15.70%	12.11%	6.55%
KELLTONTEC	2023/10/12	0.35	Sideways	50MA-Resist	84.20	98.70	41.90	-0.42%	-1.54%	-0.36%	-1.13%	-1.66%	-3.21%	-3.80%	-1.60%	2.38%
KEI	2023/12/18	0.40	Strong Up	Bullish	3037.10	3153.95	1352.95	-1.77%	-1.90%	-2.55%	0.64%	0.81%
KEI	2023/12/21	1.30	Strong Up	Bullish	2959.75	3153.95	1352.95	3.27%	3.45%	5.53%
KEI	2023/08/01	5.37	Strong Up	BearCross-50MA	2270.35	2815.15	1352.95	4.51%	2.97%	6.81%	4.58%	6.66%	3.32%	13.64%	18.11%	13.47%
KEI	2023/07/18	2.17	Strong Up	Bullish	2439.45	2474.70	1352.95	5.07%	5.38%	5.30%	7.52%	6.08%	-6.93%	-0.74%	0.63%	10.03%
KEI	2023/08/09	0.22	Strong Up	Bullish	2412.80	2815.15	1352.95	-1.94%	-3.49%	-5.55%	-2.78%	0.10%	8.52%	12.21%	7.47%	2.77%
KEI	2023/10/05	1.62	Strong Up	Bullish	2698.00	2815.15	1352.95	1.03%	-0.94%	-0.52%	-1.02%	0.02%	-1.22%	-6.96%	-4.87%	2.85%
KEI	2023/10/31	2.04	Strong Down	Neutral	2402.40	2815.15	1352.95	2.82%	7.63%	6.98%	7.94%	6.83%	6.28%	18.54%	19.53%	26.76%
KEI	2023/11/07	0.25	Strong Down	50MA-Resist	2566.60	2815.15	1352.95	-0.40%	-1.48%	0.34%	0.49%	-0.52%	10.96%	12.23%	14.17%	15.32%
KEI	2023/12/20	0.80	Strong Up	Bullish	2979.40	3153.95	1352.95	-0.66%	2.59%	2.76%	4.83%
KECL	2023/07/06	0.76	Weak Up	Bullish	127.20	141.00	58.40	-0.63%	-1.65%	2.59%	-0.51%	-4.05%	-5.54%	-7.04%	-9.20%	-14.47%
KECL	2023/09/29	0.66	Sideways	Neutral	105.65	141.00	58.40	4.92%	8.71%	14.10%	19.78%	20.44%	25.04%	7.24%	7.24%	15.10%
KECL	2023/08/02	1.89	Sideways	Neutral	109.15	141.00	58.40	4.99%	10.22%	5.82%	5.50%	8.98%	-0.92%	5.91%	6.46%	-0.64%
KECL	2023/10/12	0.48	Sideways	Bullish	128.40	141.00	58.40	-0.66%	2.88%	-0.97%	-4.21%	0.55%	-9.66%	-11.60%	-5.30%	-5.76%
KECL	2023/07/21	0.42	Weak Up	Bullish	119.35	141.00	58.40	2.05%	2.89%	2.39%	-0.92%	-0.80%	0.80%	-0.71%	-1.47%	-2.64%
KECL	2023/09/21	0.38	Sideways	Neutral	106.80	141.00	58.40	-1.03%	-2.25%	-1.31%	-1.12%	-0.37%	18.49%	19.43%	4.92%	6.09%
KECL	2023/08/14	2.19	Weak Down	BearCross-50MA	116.35	141.00	58.40	-2.66%	-7.05%	-6.49%	-6.27%	-1.59%	-3.22%	-0.09%	-6.79%	-9.24%
KEC	2023/07/10	0.19	Strong Up	Bullish	583.15	611.95	405.30	0.39%	0.59%	3.17%	3.44%	2.95%	9.26%	8.69%	8.09%	13.80%
KEC	2023/09/06	1.16	Weak Up	Bullish	676.70	699.00	405.30	-0.15%	0.02%	0.92%	-1.69%	0.95%	-1.80%	-1.95%	-1.76%	-3.51%
KEC	2023/08/07	0.59	Strong Up	Bullish	647.45	699.00	405.30	-2.17%	-2.65%	-1.82%	-3.72%	-5.16%	2.50%	4.32%	4.36%	2.22%
KEC	2023/11/08	3.39	Weak Down	200MA-Support	558.55	747.70	405.30	3.12%	3.26%	2.32%	6.13%	4.75%	4.78%	5.56%	12.04%	7.20%
KEC	2023/08/02	9.72	Strong Up	Bullish	633.85	699.00	405.30	1.95%	3.85%	2.15%	-0.07%	-0.56%	0.73%	3.67%	6.91%	6.36%
KEC	2023/09/15	0.63	Weak Up	Bullish	660.25	747.70	405.30	1.18%	0.23%	0.64%	-0.66%	-0.44%	2.88%	0.69%	-0.11%	-5.88%
KEC	2023/08/01	0.29	Strong Up	Bullish	625.35	680.00	405.30	1.36%	3.33%	5.26%	3.53%	1.29%	3.40%	3.76%	7.13%	9.24%
KEC	2023/11/02	1.55	Weak Down	Neutral	614.70	747.70	405.30	-2.21%	-5.35%	-8.87%	-9.13%	-6.30%	-2.55%	-6.04%	1.33%	-0.59%
KDDL	2023/12/18	1.15	Strong Up	Bullish	2678.45	3119.90	949.25	0.15%	-0.17%	-0.36%	0.10%	3.33%
KDDL	2023/10/05	1.49	Strong Up	Bullish	2047.95	2235.00	906.60	0.06%	-0.49%	0.37%	1.13%	4.41%	-4.66%	6.30%	17.38%	41.83%
KDDL	2023/09/22	0.44	Strong Up	Bullish	2009.70	2235.00	906.60	-0.69%	1.21%	1.66%	1.45%	1.29%	1.40%	4.80%	2.90%	19.62%
KDDL	2023/07/27	0.47	Strong Up	Bullish	1587.80	1625.80	906.60	-1.30%	1.00%	-2.26%	2.35%	-0.94%	13.69%	22.29%	14.64%	18.63%
KDDL	2023/12/19	0.47	Strong Down	Bullish	2682.60	3119.90	949.25	-0.32%	-0.51%	-0.05%	3.17%	5.41%
KCPSUGIND	2023/08/11	0.25	Sideways	Bullish	29.90	34.20	21.35	-2.17%	1.00%	8.03%	5.18%	4.52%	4.85%	16.72%	14.38%	21.07%
KCPSUGIND	2023/07/10	0.39	Sideways	BearCross-50MA	24.65	34.20	21.35	0.20%	0.20%	-1.01%	-0.20%	-0.20%	18.86%	17.24%	24.95%	25.35%
KCP	2023/07/28	1.05	Sideways	Bullish	112.60	133.10	91.70	2.35%	3.82%	1.60%	6.84%	5.51%	4.66%	2.66%	0.22%	7.59%
KCP	2023/07/13	1.56	Sideways	50MA-Support	108.00	133.10	91.70	1.94%	3.89%	5.46%	6.06%	5.60%	4.68%	11.39%	7.50%	5.79%
KCP	2023/11/08	0.47	Sideways	Bullish	135.95	149.80	91.70	3.09%	7.54%	4.71%	5.44%	5.48%	6.91%	7.80%	5.11%	13.17%
KCP	2023/07/07	0.91	Sideways	Bullish	108.10	133.10	91.70	2.73%	1.43%	0.74%	-0.09%	1.85%	5.27%	4.16%	12.72%	6.94%
KAYNES	2023/10/16	1.20	Strong Up	Bullish	2626.90	2965.60	666.80	-2.12%	-4.49%	-2.97%	-6.50%	-10.88%	-9.27%	-6.61%	-5.12%	-6.10%
KAYNES	2023/12/14	1.14	Sideways	50MA-Support	2474.25	2965.60	666.80	4.29%	5.15%	10.96%	10.89%	10.65%
KAYNES	2023/09/08	1.50	Strong Up	Bullish	2036.80	2149.95	666.80	8.13%	4.19%	-1.38%	1.89%	4.05%	4.06%	17.73%	33.23%	13.50%
KAYNES	2023/10/25	1.03	Strong Up	Bullish	2311.85	2965.60	666.80	-0.88%	2.92%	2.79%	3.09%	0.85%	7.13%	7.90%	6.60%	2.15%
KAYNES	2023/10/19	0.32	Strong Up	Bullish	2548.85	2965.60	666.80	-3.64%	-8.15%	-9.30%	-10.09%	-6.65%	-7.18%	-3.95%	-2.26%	-4.90%
KAYNES	2023/12/08	1.65	Strong Up	Neutral	2361.60	2965.60	666.80	0.68%	3.62%	3.95%	4.77%	9.27%	16.17%
KAYNES	2023/08/22	1.03	Weak Down	Bullish	1770.15	1914.95	666.80	1.57%	4.90%	12.10%	13.41%	12.34%	10.78%	19.88%	15.82%	40.75%
KAYNES	2023/09/22	0.76	Strong Up	Bullish	2050.15	2238.00	666.80	3.39%	3.33%	8.74%	9.48%	12.20%	28.34%	28.13%	11.77%	19.66%
KAYNES	2023/07/19	1.02	Strong Up	Bullish	1816.45	1871.00	666.80	0.04%	-0.96%	-0.60%	1.42%	1.79%	-2.57%	-1.81%	-3.06%	10.89%
KAYNES	2023/11/01	3.53	Strong Up	50MA-Support	2331.50	2965.60	666.80	1.39%	1.47%	5.31%	5.22%	6.22%	6.99%	4.69%	3.96%	10.68%
KAYNES	2023/09/21	1.15	Strong Up	Bullish	2067.85	2238.00	666.80	-0.86%	2.50%	2.45%	7.81%	8.54%	23.30%	29.05%	11.80%	18.74%
KAYNES	2023/07/21	0.41	Strong Up	Bullish	1799.10	1871.00	666.80	0.36%	2.40%	2.77%	2.08%	-0.66%	0.40%	-3.73%	-0.06%	9.82%
KAYNES	2023/11/30	2.07	Weak Down	50MA-Support	2466.60	2965.60	666.80	-1.30%	0.55%	-1.73%	-2.85%	-3.84%	0.31%	10.99%
KAYNES	2023/10/17	0.73	Strong Up	Bullish	2571.10	2965.60	666.80	-2.41%	-0.87%	-4.47%	-8.95%	-10.08%	-9.32%	-3.68%	-5.28%	-5.31%
KAYA	2023/11/06	1.01	Weak Up	50MA-Support	362.15	398.55	239.45	-1.49%	-2.25%	-1.37%	-4.42%	-3.59%	-5.78%	-6.86%	-9.87%	-13.10%
KAYA	2023/08/24	0.19	Weak Up	Bullish	371.20	398.55	239.45	-0.50%	0.18%	-1.44%	0.32%	-0.51%	-2.40%	-5.35%	-8.81%	-10.20%
KAYA	2023/09/04	0.68	Weak Up	Bullish	366.15	398.55	239.45	-0.63%	-1.75%	-1.05%	-2.12%	-2.88%	-5.30%	-7.55%	-4.71%	0.14%
KAYA	2023/07/05	1.65	Sideways	50MA-Resist	329.50	373.85	239.45	1.35%	3.25%	0.50%	2.22%	1.49%	11.41%	6.53%	14.49%	9.06%
KAYA	2023/11/02	1.42	Sideways	50MA-Support	361.35	398.55	239.45	-1.51%	0.22%	-1.27%	-2.03%	-1.15%	-3.94%	-4.86%	-9.38%	-10.63%
KARURVYSYA	2023/07/26	0.43	Sideways	Bullish	127.40	137.75	92.70	-1.88%	-2.67%	-2.71%	-1.14%	-2.47%	-3.10%	-5.97%	-5.69%	2.55%
KARURVYSYA	2023/07/07	0.40	Weak Up	Bullish	128.95	137.75	92.70	-3.26%	0.00%	-2.56%	-5.43%	-3.84%	0.19%	-3.84%	-2.52%	-6.36%
KARURVYSYA	2023/09/21	1.53	Sideways	Bullish	134.30	139.50	92.70	0.93%	1.34%	1.30%	0.97%	-1.08%	-1.23%	0.30%	5.92%	9.90%
KARURVYSYA	2023/08/14	0.57	Sideways	BearCross-50MA	121.55	137.75	92.70	-2.06%	-1.44%	-3.87%	-0.66%	0.82%	-0.45%	6.33%	7.24%	11.56%
KARURVYSYA	2023/10/06	0.64	Weak Up	Bullish	132.65	139.50	92.70	-2.37%	0.98%	1.36%	2.22%	1.55%	8.48%	8.14%	14.51%	14.59%
KARMAENG	2023/07/04	0.36	Sideways	Bullish	43.50	47.00	22.15	-0.92%	-0.23%	-3.33%	-3.45%	-4.25%	-3.22%	4.48%	2.76%	-2.30%
KARMAENG	2023/08/08	0.30	Sideways	Bullish	44.85	49.45	22.15	-1.90%	-2.56%	-3.01%	-7.80%	-5.24%	-5.35%	-4.12%	1.11%	-1.67%
KARMAENG	2023/08/02	0.41	Sideways	Bullish	43.75	49.45	22.15	2.17%	0.57%	4.46%	2.51%	0.57%	-2.86%	-2.97%	-0.34%	-1.60%
KARMAENG	2023/08/11	0.17	Sideways	50MA-Support	43.50	49.45	22.15	-4.94%	-2.30%	-2.30%	-4.48%	-3.68%	-1.95%	0.23%	1.38%	-1.38%
KAPSTON	2023/10/25	1.46	Weak Up	Bullish	177.65	193.90	108.80	9.99%	13.85%	17.03%	9.34%	20.26%	36.45%	32.90%	30.82%	28.88%
KAPSTON	2023/08/07	0.99	Weak Up	Bullish	165.35	193.90	108.80	-1.39%	-4.35%	-3.51%	-5.59%	-3.39%	-2.21%	-4.23%	-3.60%	7.77%
KAPSTON	2023/10/09	1.00	Weak Up	Bullish	175.65	193.90	108.80	-1.57%	-1.45%	-1.99%	0.14%	3.33%	1.05%	10.59%	32.68%	32.85%
KAPSTON	2023/10/03	1.11	Weak Up	Bullish	182.65	193.90	108.80	-2.24%	-2.74%	-2.00%	-3.83%	-5.34%	-2.63%	-2.74%	27.57%	29.26%
KAPSTON	2023/11/08	0.63	Strong Up	Bullish	242.40	259.50	108.80	-3.86%	-4.06%	-1.65%	-1.46%	-2.60%	-4.17%	-5.90%	-5.42%	-3.01%
KAPSTON	2023/12/04	0.19	Weak Up	Bullish	230.90	259.50	108.80	-0.43%	-1.80%	-1.21%	-0.84%	-0.56%	-1.10%	6.91%
KANSAINER	2023/07/13	1.06	Weak Up	Bullish	305.00	334.00	249.10	0.95%	2.26%	3.26%	3.41%	4.39%	6.72%	5.08%	5.44%	5.64%
KANSAINER	2023/07/06	0.52	Weak Up	Bullish	319.80	334.00	249.10	-1.88%	-3.58%	-4.55%	-5.35%	-4.63%	-0.44%	1.78%	2.70%	2.60%
KANSAINER	2023/07/10	0.50	Weak Up	Bullish	308.35	334.00	249.10	-1.01%	-1.83%	-1.09%	-0.15%	1.15%	4.73%	8.77%	7.02%	5.68%
KANSAINER	2023/09/25	1.14	Sideways	50MA-Resist	325.00	354.00	249.10	0.89%	0.74%	-0.92%	-2.32%	0.05%	-1.95%	-0.86%	-3.52%	-5.35%
KANSAINER	2023/07/07	1.04	Weak Up	Bullish	313.80	334.00	249.10	-1.74%	-2.72%	-3.54%	-2.80%	-1.88%	2.87%	4.40%	4.99%	3.87%
KANSAINER	2023/09/21	2.49	Sideways	50MA-Resist	326.05	354.00	249.10	-1.10%	-0.32%	0.57%	0.41%	-1.24%	-0.69%	-0.97%	-2.44%	-6.21%
KANPRPLA	2023/10/31	1.07	Sideways	50MA-Resist	120.95	136.05	73.00	-1.74%	-1.07%	-1.65%	-1.16%	-1.36%	-1.69%	1.28%	-1.49%	-0.33%
KANPRPLA	2023/09/15	1.44	Sideways	50MA-Support	119.00	136.05	73.00	-0.34%	-2.27%	-1.47%	-2.27%	-0.08%	5.00%	0.97%	5.63%	-0.13%
KANPRPLA	2023/10/18	0.70	Sideways	50MA-Support	124.35	136.05	73.00	1.09%	-0.04%	-4.58%	-5.51%	-5.31%	-3.78%	-3.10%	-0.88%	-4.18%
KANPRPLA	2023/10/19	1.01	Sideways	50MA-Support	125.70	136.05	73.00	-1.11%	-5.61%	-6.52%	-6.32%	-4.10%	-5.37%	-6.09%	-2.55%	-4.38%
KANPRPLA	2023/11/01	0.46	Sideways	50MA-Resist	118.85	136.05	73.00	0.67%	0.08%	0.59%	0.38%	0.46%	-0.34%	1.30%	1.14%	1.14%
KANORICHEM	2023/07/04	1.55	Sideways	Neutral	110.95	177.00	100.25	-1.13%	-1.26%	0.00%	-1.89%	-4.01%	9.10%	9.96%	10.50%	4.46%
KANORICHEM	2023/07/26	0.26	Sideways	Bullish	119.45	177.00	100.00	1.09%	0.59%	1.09%	1.63%	3.06%	-3.43%	-3.73%	-3.39%	21.10%
KANORICHEM	2023/10/03	0.27	Weak Up	Bullish	137.00	177.00	100.00	-2.12%	-2.12%	-0.18%	-4.89%	-5.33%	-0.99%	-10.18%	-6.79%	-5.69%
KANORICHEM	2023/07/06	1.16	Sideways	Neutral	109.55	177.00	100.25	1.28%	-0.64%	-2.78%	-3.79%	-1.10%	19.76%	10.22%	15.15%	7.30%
KANORICHEM	2023/10/05	0.13	Weak Up	Bullish	134.10	177.00	100.00	1.98%	-2.83%	-3.28%	-2.98%	-3.73%	-2.27%	-8.20%	-4.74%	-6.45%
KANORICHEM	2023/07/05	0.74	Sideways	Neutral	109.70	177.00	100.25	-0.14%	1.14%	-0.77%	-2.92%	-3.92%	8.57%	8.89%	14.27%	4.83%
KANORICHEM	2023/09/11	0.37	Weak Up	Bearish	136.45	177.00	100.00	-6.78%	-6.16%	-3.88%	-5.39%	-5.68%	1.25%	-1.72%	-5.09%	-12.64%
KANORICHEM	2023/10/12	0.55	Sideways	Bullish	129.10	177.00	100.00	0.31%	2.59%	5.07%	1.94%	1.51%	-4.65%	-1.08%	-6.51%	1.16%
KAMOPAINTS	2023/10/05	2.88	Weak Down	Neutral	152.40	203.00	65.50	1.48%	0.46%	5.48%	6.53%	10.37%	9.58%	-9.58%	6.50%	10.50%
KAMOPAINTS	2023/12/11	0.52	Sideways	50MA-Support	164.05	203.00	65.50	-1.10%	-2.01%	-3.11%	-3.08%	-4.66%	7.07%
KAMOPAINTS	2023/08/07	0.15	Weak Up	Bullish	195.85	203.00	65.50	-2.63%	-2.96%	-9.93%	-17.05%	-11.59%	-4.42%	-1.58%	-8.32%	-16.54%
KAMOPAINTS	2023/08/08	0.09	Weak Up	Bullish	190.70	203.00	65.50	-0.34%	-7.50%	-14.81%	-9.20%	-10.51%	0.50%	-1.15%	-3.62%	-16.18%
KAMOPAINTS	2023/12/18	0.44	Sideways	50MA-Resist	156.40	203.00	65.50	3.29%	-0.13%	3.26%	13.20%	12.31%
KAMOPAINTS	2023/09/26	0.19	Sideways	Neutral	155.80	203.00	65.50	4.65%	4.17%	3.37%	1.25%	-2.31%	4.20%	7.83%	-7.57%	8.15%
KAMOPAINTS	2023/11/01	0.37	Sideways	Neutral	143.35	203.00	65.50	-0.42%	4.53%	9.63%	13.22%	18.87%	13.39%	11.75%	9.28%	10.92%
KAMOPAINTS	2023/12/05	0.97	Sideways	BearCross-50MA	156.65	203.00	65.50	3.73%	7.37%	7.98%	4.72%	3.57%	3.13%	14.01%
KAMOPAINTS	2023/08/02	0.56	Weak Up	Bullish	179.85	198.95	65.50	8.26%	9.34%	8.90%	6.03%	5.67%	-4.42%	2.89%	4.17%	-5.78%
KAMOPAINTS	2023/09/05	0.30	Sideways	Bullish	183.70	203.00	65.50	-0.95%	-2.26%	0.05%	-0.65%	-5.61%	-11.02%	-11.24%	-16.66%	-9.09%
KAMOPAINTS	2023/10/30	2.48	Sideways	Neutral	144.00	203.00	65.50	-0.14%	-0.45%	-0.87%	4.06%	9.13%	18.44%	19.90%	11.94%	11.63%
KAMOPAINTS	2023/11/24	2.22	Sideways	50MA-Resist	160.00	203.00	65.50	-0.25%	0.69%	1.34%	0.75%	0.00%	2.53%	-2.25%
KAMOPAINTS	2023/09/04	1.17	Weak Up	Bullish	187.35	203.00	65.50	-1.95%	-2.88%	-4.16%	-1.89%	-2.59%	-11.45%	-16.84%	-17.45%	-10.33%
KAMOPAINTS	2023/10/17	1.01	Weak Down	50MA-Resist	171.85	203.00	65.50	-2.24%	-2.82%	-3.99%	-8.23%	-12.57%	-16.58%	-0.84%	-2.01%	-6.20%
KAMOPAINTS	2023/10/26	1.91	Sideways	Neutral	143.60	203.00	65.50	-4.04%	0.28%	0.14%	-0.17%	-0.59%	17.34%	12.01%	12.19%	14.24%
KAMDHENU	2023/09/25	0.35	Sideways	50MA-Resist	297.15	442.00	170.20	0.03%	-0.79%	-1.90%	-2.37%	-0.19%	0.72%	4.75%	-5.70%	-1.68%
KAMDHENU	2023/07/14	0.92	Sideways	BearCross-50MA	319.25	442.00	170.20	0.66%	-0.33%	-0.45%	-0.72%	-1.36%	-4.70%	-5.28%	-11.06%	-2.47%
KAMDHENU	2023/07/24	0.49	Sideways	50MA-Resist	312.05	442.00	170.20	-0.45%	-0.51%	-1.65%	-2.50%	-0.95%	-3.25%	-5.82%	0.45%	-2.90%
KAMDHENU	2023/09/05	0.89	Sideways	BearCross-50MA	303.00	442.00	170.20	1.09%	0.23%	1.06%	1.20%	-1.83%	-3.18%	-2.71%	0.43%	-0.13%
KAMDHENU	2023/08/10	0.30	Weak Down	Neutral	297.70	442.00	170.20	-0.24%	-1.28%	-4.62%	-4.05%	-4.57%	5.64%	1.80%	-0.08%	-0.18%
KAMDHENU	2023/07/17	1.01	Sideways	BullCross-50MA	321.35	442.00	170.20	-0.98%	-1.10%	-1.37%	-2.01%	-2.89%	-3.81%	-6.05%	-11.11%	-3.97%
KAMDHENU	2023/08/28	0.60	Weak Down	50MA-Support	311.35	442.00	170.20	-0.88%	-3.60%	-4.98%	-2.67%	-1.75%	-1.51%	-6.68%	-6.38%	-5.60%
KAMDHENU	2023/07/31	1.54	Sideways	50MA-Resist	309.10	442.00	170.20	0.47%	-1.89%	-1.50%	-2.17%	-2.33%	-4.92%	-5.10%	-4.29%	-3.77%
KAMDHENU	2023/07/05	0.64	Sideways	50MA-Resist	314.55	442.00	170.20	1.92%	2.00%	0.54%	-0.33%	1.86%	1.03%	-1.30%	-3.86%	-9.19%
KAMDHENU	2023/07/20	0.33	Sideways	50MA-Resist	316.95	442.00	170.20	-0.65%	-1.55%	-1.99%	-2.05%	-3.17%	-3.94%	-6.07%	-7.45%	-4.39%
KAMATHOTEL	2023/12/20	1.03	Strong Up	Bullish	265.40	299.00	88.35	4.99%	4.58%	0.75%	-1.15%
KAMATHOTEL	2023/11/24	2.68	Weak Down	50MA-Resist	195.25	255.00	84.00	0.72%	2.28%	4.30%	3.38%	4.51%	27.99%	45.53%
KAMATHOTEL	2023/11/09	0.19	Sideways	Neutral	200.00	255.00	80.65	-0.82%	-0.95%	-0.30%	-0.88%	-2.62%	-2.38%	2.03%	37.73%	33.70%
KAMATHOTEL	2023/11/28	1.00	Weak Down	Neutral	196.65	255.00	84.00	1.55%	3.56%	2.64%	3.76%	5.49%	33.41%	40.43%
KAMATHOTEL	2023/12/04	1.11	Weak Down	50MA-Support	204.05	255.00	84.00	1.67%	6.25%	11.54%	16.64%	22.47%	39.26%	31.05%
KAMATHOTEL	2023/08/09	3.94	Sideways	Neutral	208.15	255.00	80.65	-3.72%	-3.89%	-2.50%	-0.48%	-3.89%	3.34%	-0.17%	2.11%	-2.86%
KAMATHOTEL	2023/11/23	1.09	Weak Down	Neutral	196.05	255.00	84.00	-0.41%	0.31%	1.86%	3.88%	2.96%	21.40%	40.14%	33.82%
KAMATHOTEL	2023/09/06	0.52	Weak Down	Neutral	200.95	255.00	80.65	0.65%	3.63%	5.77%	1.17%	6.22%	0.77%	0.40%	-1.72%	16.30%
KAMATHOTEL	2023/11/13	0.09	Sideways	Neutral	198.10	255.00	80.65	0.66%	0.08%	-1.69%	-3.10%	0.66%	0.81%	9.44%	38.69%
KAMATHOTEL	2023/08/08	2.65	Sideways	BearCross-50MA	217.25	255.00	80.65	-4.19%	-7.76%	-7.92%	-6.58%	-4.65%	-1.24%	-4.67%	-4.14%	-6.79%
KAMATHOTEL	2023/10/30	1.50	Weak Up	Neutral	195.15	255.00	80.65	5.00%	4.33%	3.59%	0.23%	2.13%	1.51%	2.18%	3.43%	41.15%
KAMATHOTEL	2023/11/20	0.37	Sideways	Neutral	191.95	255.00	80.65	3.88%	1.51%	2.14%	1.72%	2.45%	8.08%	36.68%	45.17%
KALYANKJIL	2023/07/31	0.10	Strong Up	Bullish	174.70	187.50	90.30	-1.23%	-3.69%	-2.43%	-2.35%	-0.20%	19.52%	27.99%	44.13%	31.14%
KALYANKJIL	2023/08/24	0.34	Strong Up	Bullish	216.75	228.35	90.30	-2.65%	1.78%	5.12%	7.40%	16.17%	11.83%	4.73%	-0.09%	15.92%
KALYANKJIL	2023/10/25	1.08	Strong Up	Bullish	293.75	309.75	90.30	-2.67%	-2.14%	-0.85%	-1.72%	1.23%	18.43%	6.72%	11.40%	10.16%
KALYANKJIL	2023/07/18	0.66	Strong Up	Bullish	174.25	187.50	90.30	-0.86%	-1.95%	-0.11%	-0.83%	0.00%	-0.98%	1.95%	23.16%	33.60%
KALYANKJIL	2023/11/29	0.31	Weak Up	Bullish	321.65	359.15	97.40	1.07%	4.10%	4.49%	4.82%	1.93%	-0.61%	0.19%
KALYANKJIL	2023/11/23	0.37	Strong Up	Bullish	328.90	359.15	90.30	0.09%	-0.50%	-2.20%	-1.16%	1.81%	-1.61%	-3.86%	7.07%
KALYANKJIL	2023/08/18	0.85	Weak Up	Bullish	214.60	228.35	90.30	2.45%	4.19%	3.68%	1.00%	-1.68%	14.40%	14.86%	2.12%	7.01%
KALYANKJIL	2023/07/20	0.29	Strong Up	Bullish	170.85	187.50	90.30	1.87%	1.14%	1.99%	2.02%	2.84%	-0.23%	6.23%	30.88%	43.69%
KALYANKJIL	2023/12/13	1.41	Weak Down	Bullish	319.70	359.15	100.95	1.41%	-1.09%	-0.92%	-1.35%	0.80%
KALYANKJIL	2023/09/26	1.23	Sideways	BullCross-50MA	216.55	261.90	90.30	3.53%	3.56%	5.08%	6.05%	4.55%	25.24%	39.09%	34.50%	55.21%
KALAMANDIR	2023/11/23	0.33	Weak Up	Unknown	282.95	296.45	221.85	5.58%	4.84%	4.52%	3.89%	5.27%	4.31%	-1.25%	-2.77%
KALAMANDIR	2023/11/29	0.57	Strong Up	Unknown	295.75	312.00	221.85	-0.61%	0.71%	2.30%	0.44%	-0.57%	-2.60%	-11.26%
KALAMANDIR	2023/10/30	0.21	Sideways	Unknown	238.10	272.55	221.85	0.29%	-0.82%	1.87%	1.36%	5.06%	6.51%	18.88%	25.09%	20.98%
KAKATCEM	2023/09/29	0.19	Weak Up	Bullish	220.95	243.75	180.55	2.08%	-0.68%	0.36%	1.43%	0.11%	1.56%	-6.16%	0.07%	1.20%
KAKATCEM	2023/07/21	1.11	Sideways	Bullish	213.30	232.00	180.55	-0.14%	0.73%	2.23%	1.66%	-1.45%	-4.10%	-3.49%	-5.30%	7.62%
KAKATCEM	2023/09/12	0.73	Weak Up	Bullish	224.00	243.75	180.55	3.30%	5.09%	3.39%	0.38%	0.89%	-1.70%	-1.00%	0.18%	-7.05%
KAKATCEM	2023/10/16	0.52	Sideways	Bullish	224.40	243.75	180.55	1.20%	-0.45%	-0.11%	-0.96%	-7.60%	-7.69%	-3.03%	-0.82%	-1.65%
KAKATCEM	2023/09/11	1.75	Weak Up	Bullish	233.90	243.75	180.55	-4.23%	-1.07%	0.64%	-0.98%	-3.87%	-5.69%	-6.18%	-5.00%	-12.40%
KAKATCEM	2023/09/08	0.37	Weak Up	Bullish	232.60	243.75	180.55	0.56%	-3.70%	-0.52%	1.20%	-0.43%	-5.44%	-3.03%	-4.66%	-9.82%
KAKATCEM	2023/08/03	1.27	Sideways	BullCross-50MA	213.75	232.00	180.55	-4.30%	-4.58%	-5.73%	-5.85%	-5.40%	-4.40%	-2.90%	8.35%	8.35%
KAKATCEM	2023/09/18	0.32	Weak Up	Bullish	224.85	243.75	180.55	0.51%	-1.62%	-2.11%	-2.18%	-1.89%	-2.40%	-1.38%	-1.16%	-1.67%
KAKATCEM	2023/11/06	1.06	Sideways	50MA-Resist	217.25	243.75	180.55	0.16%	-0.76%	-0.23%	-0.02%	2.03%	1.82%	1.89%	7.18%	15.58%
KAKATCEM	2023/08/08	1.43	Sideways	Neutral	201.50	232.00	180.55	-0.12%	0.35%	2.16%	-0.22%	-0.05%	0.25%	6.97%	15.43%	9.78%
KAKATCEM	2023/11/07	0.36	Sideways	BearCross-50MA	217.60	243.75	180.55	-0.92%	-0.39%	-0.18%	1.86%	2.76%	1.75%	1.42%	8.69%	16.20%
KAJARIACER	2023/11/06	1.83	Strong Down	200MA-Support	1266.40	1523.80	1006.50	0.57%	0.11%	1.38%	0.74%	1.83%	0.18%	3.20%	9.40%	6.49%
KAJARIACER	2023/07/24	1.06	Strong Up	Bullish	1422.60	1490.00	1006.50	2.24%	-2.06%	-4.71%	-1.62%	1.05%	1.60%	2.48%	2.54%	3.69%
KAJARIACER	2023/10/26	1.68	Strong Down	200MA-Resist	1220.40	1523.80	1006.50	5.29%	4.15%	3.36%	4.24%	3.61%	5.20%	4.93%	7.09%	14.12%
KAJARIACER	2023/11/03	0.47	Strong Down	Neutral	1255.35	1523.80	1006.50	0.88%	1.45%	0.99%	2.27%	1.63%	0.22%	4.41%	9.80%	13.04%
KAJARIACER	2023/09/18	1.10	Strong Down	Neutral	1387.45	1523.80	1006.50	-1.49%	-2.40%	-3.72%	-0.88%	-2.96%	-3.30%	-7.20%	-11.34%	-8.87%
KAJARIACER	2023/09/12	0.69	Weak Up	BearCross-50MA	1380.10	1523.80	1006.50	0.25%	0.04%	-2.69%	0.53%	-0.97%	-3.00%	-3.74%	-6.24%	-6.90%
KAJARIACER	2023/08/02	0.69	Strong Up	Bullish	1428.10	1490.00	1006.50	0.08%	1.40%	1.20%	2.11%	2.09%	3.80%	2.15%	2.47%	-3.32%
KAJARIACER	2023/09/04	2.02	Weak Up	Bullish	1463.35	1523.80	1006.50	0.81%	0.43%	-2.37%	-3.07%	-4.86%	-5.19%	-7.99%	-9.84%	-13.39%
KAJARIACER	2023/10/05	0.32	Strong Down	Neutral	1328.45	1523.80	1006.50	-0.68%	-3.67%	-3.78%	-3.08%	-1.96%	-5.17%	-3.28%	-4.13%	-5.29%
KAJARIACER	2023/10/10	1.64	Strong Down	Neutral	1278.20	1523.80	1006.50	0.73%	1.89%	0.50%	1.23%	0.84%	-5.57%	-0.47%	-0.19%	1.29%
KABRAEXTRU	2023/07/03	2.90	Sideways	50MA-Resist	463.45	643.70	409.05	-0.20%	-0.77%	-1.47%	-2.47%	-3.48%	-2.93%	-6.94%	-8.68%	-2.36%
KABRAEXTRU	2023/09/18	0.35	Weak Up	50MA-Support	456.65	643.70	401.00	0.46%	-1.50%	-1.11%	-3.19%	-3.04%	-2.74%	2.72%	-3.91%	-5.19%
KABRAEXTRU	2023/08/21	0.45	Sideways	BearCross-50MA	445.65	643.70	401.00	-0.63%	-2.02%	-2.89%	-2.31%	-1.96%	-0.11%	9.68%	0.93%	-0.34%
KABRAEXTRU	2023/07/18	0.66	Sideways	Neutral	446.95	643.70	409.05	-1.28%	-0.17%	-1.04%	-3.50%	-4.35%	-4.32%	0.89%	0.41%	-0.12%
KABRAEXTRU	2023/10/13	0.51	Sideways	50MA-Support	457.35	643.70	401.00	-0.73%	-1.89%	-3.07%	-2.98%	-4.06%	-6.54%	-3.74%	-5.72%	-8.55%
JYOTHYLAB	2023/09/13	3.46	Strong Up	Bullish	362.85	390.00	180.15	-0.17%	-1.57%	-3.64%	-2.49%	-3.27%	1.71%	-0.62%	3.64%	1.03%
JYOTHYLAB	2023/09/05	0.55	Weak Up	Bullish	349.90	371.65	180.15	1.67%	3.23%	5.76%	4.49%	-0.36%	1.11%	4.59%	2.87%	6.50%
JYOTHYLAB	2023/08/10	0.13	Strong Up	Bullish	319.80	332.00	180.15	-0.59%	0.59%	1.74%	0.86%	5.08%	5.38%	14.31%	9.02%	8.91%
JYOTHYLAB	2023/12/21	0.50	Weak Up	Bullish	468.55	498.15	180.15	2.28%	2.03%	3.54%
JYOTHYLAB	2023/09/22	0.48	Weak Up	Bullish	349.05	390.00	180.15	-0.21%	5.21%	4.84%	5.73%	3.28%	3.12%	7.33%	0.07%	15.00%
JYOTHYLAB	2023/11/02	0.57	Sideways	50MA-Support	358.60	411.70	180.15	1.00%	2.98%	11.94%	16.15%	16.16%	26.14%	22.60%	32.93%	28.60%
JYOTHYLAB	2023/09/06	1.12	Weak Up	Bullish	355.75	371.65	180.15	1.53%	4.02%	2.77%	-2.00%	2.00%	-1.34%	3.74%	2.61%	3.27%
JYOTHYLAB	2023/09/25	0.34	Weak Up	Bullish	348.30	390.00	180.15	5.44%	5.07%	5.96%	3.50%	5.84%	4.81%	7.97%	3.90%	19.58%
JYOTHYLAB	2023/12/13	1.02	Strong Up	Bullish	461.45	484.95	180.15	0.23%	0.17%	-0.07%	2.15%	2.34%
JYOTHYLAB	2023/08/22	0.23	Strong Up	Bullish	328.80	347.25	180.15	0.38%	-0.35%	2.49%	2.25%	3.44%	6.42%	6.04%	6.16%	8.49%
JWL	2023/09/18	0.47	Strong Up	Bullish	334.15	411.00	75.10	-4.47%	-4.40%	-9.16%	-13.69%	-9.38%	-4.74%	-6.64%	-7.09%	-8.51%
JWL	2023/10/16	0.45	Strong Down	BearCross-50MA	304.70	411.00	75.10	1.33%	0.13%	2.30%	1.89%	-3.09%	2.59%	0.72%	8.09%	14.16%
JWL	2023/08/01	1.33	Strong Up	Bullish	204.00	234.60	75.10	-2.18%	-1.30%	3.63%	8.80%	14.22%	33.53%	53.50%	76.72%	65.39%
JWL	2023/12/18	0.79	Sideways	Bullish	328.95	411.00	82.65	-0.30%	-5.24%	-0.94%	-1.60%	-2.63%
JWL	2023/12/12	0.67	Weak Up	BearCross-50MA	314.05	411.00	82.65	0.27%	4.62%	6.96%	4.74%	4.43%	2.24%
JWL	2023/09/13	1.08	Strong Up	Bullish	337.40	411.00	75.10	4.99%	4.22%	-0.96%	-5.39%	-5.32%	-1.08%	-6.88%	-8.49%	-6.06%
JWL	2023/11/01	0.41	Weak Down	Neutral	306.00	411.00	75.10	-0.10%	0.49%	1.86%	0.29%	1.73%	2.52%	6.75%	13.12%	9.77%
JWL	2023/11/08	1.36	Sideways	50MA-Resist	311.30	411.00	75.10	2.60%	2.76%	2.17%	1.33%	0.77%	4.93%	9.81%	0.88%	3.98%
JWL	2023/11/29	1.05	Weak Up	Bullish	339.15	411.00	79.00	2.57%	0.80%	0.28%	2.06%	0.28%	-7.15%	-8.09%
JWL	2023/12/06	0.58	Strong Up	Bullish	340.10	411.00	81.50	-5.00%	-8.41%	-6.94%	-7.66%	-7.41%	-8.35%
JWL	2023/11/24	1.53	Weak Up	Bullish	339.20	411.00	78.25	-1.80%	-0.01%	2.55%	0.78%	0.27%	-6.69%	-3.02%
JUSTDIAL	2023/10/26	0.63	Weak Up	50MA-Resist	721.75	879.00	563.80	1.82%	1.61%	1.70%	0.34%	0.34%	-1.96%	-3.15%	0.76%	6.82%
JUSTDIAL	2023/10/25	2.62	Sideways	50MA-Support	746.65	879.00	563.80	-3.33%	-1.58%	-1.77%	-1.69%	-3.01%	-4.34%	-5.93%	-2.36%	1.06%
JUSTDIAL	2023/08/21	0.55	Weak Down	50MA-Resist	759.85	879.00	563.80	1.35%	0.05%	0.75%	-0.46%	-1.87%	0.10%	0.10%	-8.04%	-4.23%
JUSTDIAL	2023/09/18	1.71	Weak Down	Neutral	707.75	879.00	563.80	-0.51%	-1.27%	0.06%	3.48%	2.52%	2.82%	4.64%	5.99%	2.32%
JUSTDIAL	2023/09/05	1.05	Weak Down	50MA-Resist	756.90	879.00	563.80	0.06%	-0.25%	-0.26%	0.49%	-3.07%	-6.97%	-4.62%	-2.73%	0.40%
JUSTDIAL	2023/11/01	0.20	Weak Up	50MA-Resist	724.20	879.00	563.80	0.00%	-0.95%	-0.50%	-0.80%	-1.37%	-3.02%	-1.85%	6.60%	9.96%
JUSTDIAL	2023/10/16	2.30	Sideways	BullCross-50MA	750.40	879.00	563.80	-0.15%	1.03%	1.27%	-0.03%	-1.17%	-2.19%	-4.26%	-6.84%	-4.08%
JUSTDIAL	2023/08/17	0.47	Sideways	BearCross-50MA	767.55	879.00	563.80	-0.47%	-1.00%	0.33%	-0.95%	-0.26%	-0.64%	-1.64%	-7.79%	-4.97%
JUSTDIAL	2023/08/24	3.00	Strong Down	50MA-Resist	765.55	879.00	563.80	-1.20%	-2.60%	-2.66%	-2.68%	-0.39%	-1.38%	-4.81%	-5.23%	-3.83%
JUBLPHARMA	2023/10/04	0.60	Weak Down	50MA-Support	431.95	485.10	268.90	-1.76%	-0.94%	-1.15%	-2.56%	-3.57%	-5.20%	-21.36%	-7.40%	-0.03%
JUBLPHARMA	2023/08/14	0.74	Weak Up	Bullish	431.70	470.75	268.90	6.09%	3.59%	1.02%	2.73%	3.02%	7.15%	7.46%	1.48%	-1.23%
JUBLPHARMA	2023/11/01	1.15	Strong Down	200MA-Support	376.95	485.10	268.90	2.64%	4.71%	6.11%	5.46%	6.31%	11.46%	11.39%	21.69%	35.28%
JUBLPHARMA	2023/09/18	1.02	Sideways	Bullish	442.90	485.10	268.90	-1.17%	-2.57%	-3.08%	-4.53%	-4.17%	-2.47%	-5.95%	-9.66%	-12.64%
JUBLPHARMA	2023/10/25	4.63	Weak Down	200MA-Resist	330.90	485.10	268.90	2.66%	20.05%	15.19%	13.19%	13.92%	21.11%	26.97%	30.73%	42.82%
JUBLPHARMA	2023/07/13	0.28	Weak Down	Bullish	387.65	423.90	268.90	0.46%	0.09%	2.70%	-0.21%	-1.93%	-5.52%	-3.13%	11.36%	15.26%
JUBLPHARMA	2023/10/10	0.74	Weak Down	50MA-Resist	420.90	485.10	268.90	-1.03%	-1.20%	-2.03%	-3.58%	-0.65%	-21.38%	-10.44%	-3.39%	-0.24%
JUBLPHARMA	2023/10/31	0.65	Weak Down	Neutral	374.55	485.10	268.90	0.64%	3.30%	5.38%	6.79%	6.14%	12.01%	12.31%	25.51%	22.93%
JUBLPHARMA	2023/10/12	1.89	Strong Down	Neutral	415.85	485.10	268.90	-0.84%	-2.40%	0.55%	-1.53%	-2.34%	-4.47%	-5.09%	0.89%	4.03%
JUBLINGREA	2023/09/15	0.32	Strong Up	Bearish	495.55	592.60	350.45	-3.56%	-4.84%	-5.13%	-4.90%	-6.33%	-3.14%	-2.59%	-7.74%	-16.93%
JUBLINGREA	2023/07/24	1.01	Strong Down	50MA-Resist	405.85	592.60	350.45	1.75%	2.65%	4.27%	4.73%	2.19%	6.06%	3.71%	19.32%	25.74%
JUBLINGREA	2023/11/02	3.17	Strong Down	Neutral	419.45	592.60	350.45	-1.13%	-0.25%	-0.91%	-0.08%	-0.82%	2.65%	2.79%	5.64%	13.43%
JUBLINGREA	2023/11/06	1.05	Strong Down	Neutral	418.40	592.60	350.45	-0.66%	0.17%	-0.57%	-1.79%	0.43%	1.12%	1.83%	9.01%	15.76%
JUBLINGREA	2023/10/25	1.06	Weak Down	200MA-Resist	434.15	592.60	350.45	-1.27%	-0.03%	-3.24%	-3.31%	-5.18%	-3.47%	-1.91%	-2.05%	5.06%
JUBLINGREA	2023/10/27	3.31	Strong Down	200MA-Resist	434.00	592.60	350.45	-3.20%	-3.27%	-5.15%	-3.35%	-4.45%	-5.32%	-0.96%	-0.79%	6.00%
JUBLINDS	2023/10/13	1.13	Strong Down	Neutral	596.30	746.00	360.00	0.96%	1.17%	-0.24%	-1.09%	-1.29%	-7.75%	2.31%	1.44%	8.85%
JUBLINDS	2023/07/10	0.25	Strong Up	Bullish	534.60	590.00	360.00	0.19%	-1.49%	-2.89%	-4.30%	-1.92%	-4.75%	-2.02%	3.90%	19.73%
JUBLINDS	2023/10/20	0.28	Strong Down	Neutral	588.60	746.00	360.00	-2.75%	-5.38%	-5.58%	-5.18%	-6.54%	3.64%	3.53%	15.93%	7.82%
JUBLINDS	2023/08/10	0.62	Sideways	Bullish	537.60	590.00	360.00	8.79%	11.85%	16.69%	26.27%	22.56%	19.86%	30.10%	24.08%	23.96%
JUBLINDS	2023/10/30	0.45	Strong Down	Neutral	550.10	746.00	360.00	1.28%	14.84%	13.11%	11.97%	10.90%	10.77%	19.77%	16.88%	15.02%
JUBLINDS	2023/07/25	0.31	Sideways	50MA-Support	502.90	590.00	360.00	-0.59%	1.31%	3.53%	4.16%	6.09%	12.16%	24.75%	28.13%	44.24%
JUBLINDS	2023/08/08	1.46	Sideways	Bullish	564.05	590.00	360.00	-1.52%	-4.69%	3.69%	6.60%	11.22%	11.84%	22.62%	27.64%	18.05%
JUBLFOOD	2023/10/06	1.07	Weak Up	Bullish	532.90	570.70	412.10	0.75%	-0.48%	-0.26%	1.94%	0.99%	-1.11%	-7.20%	-4.69%	-2.71%
JUBLFOOD	2023/08/11	1.17	Sideways	50MA-Support	498.15	570.70	412.10	-1.42%	-3.13%	-3.98%	-3.37%	-2.94%	-2.28%	0.91%	4.10%	9.57%
JUBLFOOD	2023/09/13	1.07	Weak Up	Bullish	518.55	570.70	412.10	0.79%	2.86%	3.93%	2.94%	3.26%	4.26%	2.77%	3.33%	-4.63%
JUBLFOOD	2023/10/20	0.54	Sideways	Bullish	527.00	570.70	412.10	-0.41%	0.40%	-3.98%	-4.17%	-6.16%	-3.61%	-4.18%	2.00%	5.47%
JUBLFOOD	2023/07/07	1.13	Sideways	Bullish	493.25	570.70	412.10	-2.38%	-2.66%	-2.73%	-4.48%	-4.57%	-5.33%	-3.15%	2.58%	-1.98%
JUBLFOOD	2023/07/12	0.53	Sideways	50MA-Resist	479.80	570.70	412.10	-1.80%	-1.90%	-1.03%	-1.88%	-0.79%	-2.47%	1.72%	3.82%	1.46%
JUBLFOOD	2023/08/08	0.67	Sideways	Bullish	506.00	570.70	412.10	-0.98%	-2.73%	-1.55%	-2.94%	-4.63%	-2.63%	0.38%	5.28%	5.82%
JUBLFOOD	2023/10/11	1.06	Sideways	Bullish	531.50	570.70	412.10	2.21%	1.25%	0.10%	0.81%	0.00%	-4.79%	-5.66%	-5.00%	2.51%
JUBLFOOD	2023/10/27	0.55	Sideways	Neutral	505.00	570.70	412.10	-2.07%	-0.80%	-1.24%	-0.71%	0.36%	0.51%	3.22%	11.06%	10.55%
JTLIND	2023/08/09	0.46	Weak Up	Bullish	199.12	206.50	141.00	-1.92%	-1.03%	-3.16%	-2.56%	-3.44%	-0.48%	2.39%	7.67%	12.82%
JTLIND	2023/10/19	1.35	Weak Up	Bullish	233.15	251.60	141.00	0.97%	-5.38%	-5.40%	-7.78%	-6.50%	-4.18%	-5.00%	-9.56%	-7.68%
JTLIND	2023/09/08	0.32	Weak Up	Bullish	213.15	228.70	141.00	0.59%	-5.58%	-5.68%	-1.57%	2.44%	9.52%	4.48%	10.67%	3.47%
JTLIND	2023/08/03	0.65	Weak Up	Bullish	188.60	197.00	141.00	5.34%	6.23%	5.58%	5.58%	3.55%	1.30%	4.75%	14.49%	15.77%
JTLIND	2023/07/07	0.29	Sideways	Bullish	178.00	186.40	141.00	0.11%	0.06%	-0.32%	-1.81%	-1.81%	3.79%	7.26%	11.87%	8.02%
JTLIND	2023/10/03	0.47	Weak Up	Bullish	222.70	239.60	141.00	-1.77%	3.03%	6.87%	2.94%	4.51%	6.89%	-0.97%	0.31%	-3.61%
JTLIND	2023/07/13	0.34	Sideways	Bullish	174.77	186.40	141.00	0.00%	-0.17%	-1.04%	-0.16%	1.12%	8.32%	7.91%	10.33%	13.03%
JTLIND	2023/08/28	0.28	Weak Up	Bullish	197.77	206.50	141.00	1.13%	2.24%	3.08%	5.61%	5.68%	8.41%	11.26%	17.23%	18.72%
JTLIND	2023/09/20	0.39	Weak Up	Bullish	213.90	228.70	141.00	0.26%	5.03%	9.14%	10.75%	10.87%	7.27%	10.29%	3.13%	4.44%
JTEKTINDIA	2023/09/06	0.39	Weak Down	Neutral	135.70	168.00	95.25	2.91%	9.54%	7.48%	1.11%	2.43%	5.93%	8.00%	2.76%	-0.18%
JTEKTINDIA	2023/08/03	0.53	Sideways	Bullish	151.25	168.00	95.25	1.59%	1.82%	3.67%	3.83%	-7.67%	-11.80%	-11.04%	-8.93%	-4.56%
JTEKTINDIA	2023/08/02	0.92	Sideways	Bullish	154.05	168.00	95.25	-1.82%	-0.26%	-0.03%	1.79%	1.95%	-11.49%	-12.66%	-10.71%	-6.52%
JTEKTINDIA	2023/07/26	0.43	Sideways	Bullish	155.20	168.00	95.25	-0.61%	-1.32%	-0.74%	-0.23%	-0.74%	1.19%	-12.15%	-12.31%	-10.02%
JTEKTINDIA	2023/10/25	1.05	Sideways	200MA-Support	131.80	168.00	95.25	0.11%	1.48%	3.38%	4.97%	4.78%	4.67%	4.10%	5.08%	1.18%
JSWSTEEL	2023/08/14	0.65	Weak Up	50MA-Support	799.45	835.00	649.05	-0.52%	-1.21%	-1.54%	-0.59%	-0.53%	-2.10%	2.06%	1.36%	-2.48%
JSWSTEEL	2023/07/12	6.85	Strong Up	Bullish	805.70	815.70	649.05	-0.44%	-0.11%	-0.94%	-1.84%	-1.71%	-0.03%	-0.18%	1.86%	-2.21%
JSWSTEEL	2023/09/14	1.16	Sideways	50MA-Support	810.35	840.00	649.05	0.31%	-0.19%	-2.91%	-3.95%	-4.48%	-3.79%	-6.52%	-3.20%	-9.13%
JSWSTEEL	2023/10/19	1.17	Weak Down	50MA-Resist	780.45	840.00	649.05	-1.42%	-4.04%	-4.12%	-6.63%	-6.21%	-4.41%	-3.29%	-1.54%	5.29%
JSWSTEEL	2023/07/24	0.68	Weak Up	Bullish	775.65	823.35	649.05	3.21%	3.84%	2.33%	3.67%	5.30%	4.82%	3.07%	1.58%	5.20%
JSWSTEEL	2023/10/25	1.39	Weak Down	200MA-Support	748.30	840.00	649.05	-2.62%	-2.18%	-1.84%	-1.60%	-3.19%	1.12%	2.79%	4.55%	12.17%
JSWSTEEL	2023/09/15	2.01	Sideways	50MA-Support	812.85	840.00	649.05	-0.50%	-3.21%	-4.24%	-4.77%	-4.05%	-5.24%	-5.04%	-3.99%	-10.88%
JSWSTEEL	2023/09/18	0.60	Sideways	50MA-Support	808.80	840.00	649.05	-2.73%	-3.76%	-4.30%	-3.57%	-3.60%	-6.45%	-3.90%	-4.87%	-9.33%
JSWSTEEL	2023/11/08	1.44	Weak Down	200MA-Support	756.70	840.00	649.05	-0.77%	-0.26%	0.58%	2.13%	1.65%	2.49%	7.15%	12.84%	13.03%
JSWINFRA	2023/11/10	1.03	Weak Up	Unknown	197.00	215.45	142.20	1.73%	0.43%	2.94%	6.24%	4.85%	5.79%	15.25%	19.90%	7.72%
JSWINFRA	2023/11/20	0.52	Weak Up	Unknown	206.55	220.00	142.20	0.34%	0.80%	-0.31%	-0.27%	0.90%	9.92%	15.20%	3.75%
JSWINFRA	2023/12/05	1.43	Weak Up	Unknown	227.05	234.80	142.20	5.24%	4.03%	0.59%	1.81%	4.80%	-0.99%	-6.54%
JSWHL	2023/09/13	5.12	Strong Up	Bullish	4811.95	5084.95	3681.00	0.86%	-0.80%	-2.16%	-2.23%	-3.68%	3.53%	3.54%	-0.28%	-3.77%
JSWENERGY	2023/08/23	0.24	Strong Up	Bullish	357.30	369.90	204.65	-1.85%	-2.71%	-2.81%	2.49%	-0.14%	7.00%	10.76%	17.87%	17.45%
JSWENERGY	2023/07/21	0.92	Strong Up	Bullish	288.10	329.70	204.65	-0.59%	2.07%	1.53%	0.45%	1.39%	1.80%	18.73%	24.02%	26.21%
JSWENERGY	2023/11/09	0.26	Strong Down	Neutral	384.70	449.00	204.65	-0.52%	2.00%	3.95%	3.18%	3.91%	9.42%	10.35%	18.40%	7.92%
JSWENERGY	2023/11/06	0.32	Weak Down	BearCross-50MA	386.05	449.00	204.65	0.04%	-0.35%	-0.35%	-0.87%	1.64%	3.72%	7.46%	17.03%	4.92%
JSWENERGY	2023/10/12	1.24	Strong Up	Bullish	392.00	449.00	204.65	0.01%	2.35%	2.97%	0.85%	2.51%	0.45%	0.46%	2.02%	4.45%
JSWENERGY	2023/10/11	0.68	Strong Up	Bullish	397.35	449.00	204.65	-1.35%	-1.33%	0.97%	1.59%	-0.50%	-1.62%	-0.82%	-1.25%	5.94%
JSL	2023/11/16	1.44	Sideways	50MA-Support	477.25	541.00	159.40	6.20%	10.97%	11.63%	5.68%	9.73%	8.35%	13.19%	14.01%
JSL	2023/07/13	0.89	Strong Up	Bullish	360.70	374.60	153.70	1.08%	-0.32%	-2.91%	1.83%	1.90%	5.66%	9.88%	12.00%	17.09%
JSL	2023/12/12	1.19	Strong Up	Bullish	542.90	555.00	178.05	3.02%	0.94%	0.18%	3.20%	0.22%	3.02%
JSL	2023/10/26	0.86	Weak Down	50MA-Resist	445.45	541.00	153.70	1.00%	0.46%	-0.65%	0.52%	-0.67%	3.31%	13.78%	15.25%	22.17%
JSL	2023/11/01	1.68	Weak Down	Neutral	447.75	541.00	153.70	-1.18%	-0.94%	-0.16%	1.05%	4.52%	6.59%	16.96%	20.96%	21.47%
JSL	2023/10/30	0.59	Strong Down	Neutral	447.50	541.00	153.70	-1.11%	0.06%	-1.13%	-0.88%	-0.10%	8.54%	19.05%	15.55%	24.98%
JSL	2023/10/25	1.21	Strong Down	50MA-Resist	454.85	541.00	153.70	-2.07%	-1.09%	-1.62%	-2.70%	-1.56%	2.89%	4.92%	14.92%	18.76%
JPOLYINVST	2023/11/08	0.17	Strong Up	Bullish	657.00	788.45	397.00	-1.19%	6.46%	5.59%	4.56%	5.59%	6.01%	1.13%	2.28%	-4.82%
JPOLYINVST	2023/08/08	0.54	Strong Down	Neutral	535.75	674.95	397.00	0.56%	-2.60%	-13.10%	-15.59%	-12.70%	-12.40%	-11.80%	-11.82%	5.58%
JPOLYINVST	2023/07/31	0.64	Strong Down	Neutral	533.35	674.95	397.00	2.90%	-0.36%	-3.82%	2.62%	2.13%	-15.22%	-10.24%	-9.72%	-12.63%
JPOLYINVST	2023/09/27	0.37	Strong Up	Bearish	532.95	674.95	397.00	-0.12%	2.23%	1.07%	-1.75%	-1.15%	3.96%	41.95%	28.96%	31.24%
JPOLYINVST	2023/08/11	4.86	Strong Down	Neutral	465.55	674.95	397.00	-2.87%	0.46%	1.54%	-0.66%	-0.40%	2.12%	2.49%	0.91%	19.10%
JOCIL	2023/10/18	1.03	Sideways	Bullish	204.95	228.80	150.95	-0.37%	-0.37%	-5.83%	0.10%	-1.54%	-1.44%	-4.12%	2.39%	7.90%
JOCIL	2023/08/03	1.46	Weak Up	50MA-Support	194.90	223.90	150.95	-3.69%	-3.93%	-5.64%	-5.23%	-5.67%	-5.98%	-3.57%	2.05%	8.21%
JOCIL	2023/09/21	3.19	Weak Up	Bullish	202.05	228.80	150.95	0.52%	0.15%	-1.71%	-2.08%	-2.10%	-3.89%	-0.42%	1.53%	-0.15%
JOCIL	2023/07/11	1.44	Sideways	50MA-Support	190.55	208.65	150.95	-0.71%	-0.24%	-0.31%	-0.10%	1.50%	8.53%	4.99%	-3.52%	-1.81%
JOCIL	2023/09/07	1.76	Sideways	Bullish	199.70	223.90	150.95	-1.20%	0.55%	-4.51%	12.49%	8.24%	1.70%	-0.95%	-4.08%	-3.36%
JOCIL	2023/09/22	0.39	Weak Up	Bullish	203.10	228.80	150.95	-0.37%	-2.22%	-2.58%	-2.61%	-2.61%	-6.23%	0.76%	-0.64%	0.47%
JOCIL	2023/10/05	0.17	Sideways	BearCross-50MA	192.15	228.80	150.95	1.07%	-0.88%	0.29%	-0.31%	0.99%	6.27%	7.03%	6.19%	8.59%
JOCIL	2023/09/06	0.73	Sideways	Bullish	198.15	223.90	150.95	0.78%	-0.43%	1.34%	-3.76%	13.37%	1.97%	-0.18%	-2.75%	3.05%
JOCIL	2023/08/01	0.46	Sideways	Bullish	200.05	223.90	150.95	-1.20%	-2.57%	-6.17%	-6.40%	-8.07%	-8.75%	-6.47%	-4.02%	12.30%
JOCIL	2023/07/04	0.17	Sideways	BearCross-50MA	185.75	208.65	150.95	0.40%	2.69%	1.10%	1.16%	2.58%	4.12%	11.33%	4.93%	-1.72%
JOCIL	2023/11/08	0.86	Sideways	BearCross-50MA	196.85	228.80	150.95	-0.18%	3.48%	5.08%	6.17%	8.31%	11.02%	9.09%	16.84%	19.28%
JOCIL	2023/10/17	0.27	Sideways	Bullish	203.90	228.80	150.95	0.51%	0.15%	0.15%	-5.35%	0.61%	-0.56%	-3.46%	2.33%	5.32%
JMFINANCIL	2023/10/17	0.76	Sideways	Bullish	88.25	95.90	57.85	3.00%	4.31%	-1.30%	-8.39%	-9.07%	-7.20%	-5.04%	-5.10%	-3.85%
JMFINANCIL	2023/09/26	0.15	Sideways	Bullish	84.80	95.90	57.85	2.12%	0.12%	1.83%	-0.77%	-0.47%	2.95%	7.19%	-2.18%	-3.66%
JMFINANCIL	2023/10/26	0.82	Sideways	Neutral	81.45	95.90	57.85	1.66%	1.84%	0.37%	0.55%	1.66%	0.31%	3.19%	4.05%	8.72%
JMFINANCIL	2023/09/08	0.64	Sideways	Bullish	91.50	95.90	57.85	-1.31%	-7.16%	-3.93%	-4.59%	-6.01%	-6.83%	-8.03%	-4.75%	-12.30%
JMFINANCIL	2023/09/20	0.20	Weak Up	Bullish	84.45	95.90	57.85	1.42%	1.07%	0.95%	0.41%	2.55%	2.25%	3.20%	-4.26%	5.03%
JMFINANCIL	2023/07/07	1.45	Sideways	Bullish	73.95	84.90	57.85	-0.47%	0.34%	0.00%	0.95%	2.10%	-0.74%	3.85%	-0.68%	9.13%
JMFINANCIL	2023/08/30	0.39	Sideways	Bullish	76.85	85.80	57.85	1.76%	12.04%	16.66%	15.88%	22.19%	14.38%	11.45%	9.50%	14.18%
JMA	2023/07/07	0.88	Sideways	50MA-Support	69.55	77.20	59.00	-0.58%	0.50%	2.95%	1.94%	1.08%	3.81%	2.66%	0.72%	3.38%
JMA	2023/11/09	0.48	Sideways	Bullish	79.35	85.15	59.00	0.57%	-1.01%	-0.38%	-0.38%	0.32%	0.44%	3.47%	3.34%	4.54%
JMA	2023/07/26	0.41	Sideways	Bullish	71.80	77.20	59.00	-0.70%	-0.56%	0.77%	3.48%	2.86%	0.56%	0.28%	14.35%	10.86%
JMA	2023/08/04	0.55	Sideways	Bullish	71.65	77.40	59.00	0.35%	-2.23%	0.77%	0.21%	-2.09%	0.35%	14.58%	9.56%	10.68%
JMA	2023/10/23	1.09	Sideways	50MA-Resist	74.60	85.15	59.00	1.47%	1.41%	2.75%	6.23%	2.95%	8.04%	5.97%	6.84%	9.72%
JMA	2023/08/07	0.37	Sideways	Bullish	71.90	77.40	59.00	-2.57%	0.42%	-0.14%	-2.43%	2.23%	0.00%	12.45%	10.71%	7.51%
JLHL	2023/12/12	1.38	Strong Up	Bullish	1104.35	1221.00	970.00	-0.62%	3.74%	4.19%	3.71%	5.95%	1.87%
JLHL	2023/10/18	1.00	Weak Down	Unknown	1047.25	1165.05	970.00	0.68%	-1.26%	-4.10%	-2.45%	-3.34%	-3.50%	-2.81%	-3.84%	5.02%
JLHL	2023/10/25	2.15	Strong Down	Unknown	1021.60	1165.05	970.00	-0.92%	0.79%	0.12%	1.13%	-3.37%	-1.39%	-2.29%	4.03%	10.59%
JLHL	2023/12/22	0.44	Strong Up	Bullish	1147.80	1221.00	970.00	-2.62%	-1.99%
JKTYRE	2023/09/06	0.84	Sideways	Bullish	264.60	286.15	141.65	-0.23%	-1.06%	-1.98%	-4.93%	-4.25%	0.38%	3.46%	2.10%	20.82%
JKTYRE	2023/12/08	0.65	Sideways	Bullish	348.15	367.60	141.65	-0.63%	-0.93%	-0.50%	-0.45%	1.11%	10.10%
JKTYRE	2023/09/05	1.34	Sideways	Bullish	265.15	286.15	141.65	-0.21%	-0.43%	-1.26%	-2.19%	-5.13%	2.66%	4.81%	0.75%	20.65%
JKTYRE	2023/11/20	0.24	Strong Up	Bullish	346.65	366.00	141.65	-0.81%	-2.55%	-3.61%	-1.95%	-1.51%	2.51%	-0.50%	10.28%
JKTYRE	2023/09/18	0.93	Sideways	50MA-Resist	256.20	286.15	141.65	6.25%	3.67%	8.67%	10.25%	8.53%	7.59%	21.51%	24.79%	31.64%
JKTYRE	2023/12/26	0.59	Weak Up	Bullish	377.40	393.00	141.65	-0.21%
JKTYRE	2023/12/13	1.29	Sideways	Bullish	346.40	367.60	141.65	0.06%	1.62%	12.49%	9.32%	5.33%
JKTYRE	2023/07/10	1.14	Strong Up	Bullish	249.40	261.40	141.65	0.24%	1.26%	-2.31%	0.34%	-0.78%	-2.67%	6.72%	8.78%	8.84%
JKPAPER	2023/07/06	1.81	Weak Down	Neutral	311.15	453.20	309.80	-0.05%	-1.29%	0.76%	0.43%	-0.14%	2.96%	3.81%	7.38%	18.69%
JKPAPER	2023/07/19	1.23	Sideways	50MA-Resist	323.25	453.20	306.40	-0.90%	-1.84%	-3.08%	0.85%	1.31%	4.24%	2.35%	13.43%	12.84%
JKPAPER	2023/07/27	0.60	Sideways	BearCross-50MA	323.00	453.20	306.40	0.06%	2.28%	5.14%	4.32%	3.85%	2.52%	14.33%	11.56%	23.00%
JKPAPER	2023/10/13	0.59	Sideways	Bullish	396.85	453.20	306.40	-0.04%	-0.23%	1.30%	1.17%	0.86%	-3.46%	-6.26%	-5.27%	-7.03%
JKPAPER	2023/07/03	2.05	Weak Down	Neutral	318.30	453.20	312.30	-0.99%	-2.23%	-2.25%	-2.29%	-3.50%	0.75%	-1.57%	5.86%	4.68%
JKPAPER	2023/10/26	1.22	Sideways	50MA-Resist	373.75	453.20	306.40	2.23%	2.50%	1.98%	0.08%	2.09%	-0.29%	-0.55%	-1.28%	7.00%
JKPAPER	2023/10/06	0.24	Sideways	Bearish	388.00	453.20	306.40	-1.95%	-0.36%	3.17%	3.49%	2.28%	3.16%	-1.26%	-5.06%	-2.20%
JKPAPER	2023/09/18	0.34	Strong Up	Bearish	391.70	453.20	306.40	-0.54%	-2.68%	-2.28%	-1.12%	-0.13%	-1.34%	2.20%	2.18%	-2.59%
JKPAPER	2023/08/29	0.49	Strong Up	200MA-Resist	360.35	453.20	306.40	0.15%	1.22%	2.04%	2.90%	3.22%	3.22%	8.12%	9.05%	11.43%
JKPAPER	2023/08/23	2.19	Strong Up	Bullish	364.15	453.20	306.40	4.37%	1.85%	0.66%	-1.04%	-0.89%	9.30%	4.68%	6.36%	6.55%
JKPAPER	2023/11/07	0.54	Sideways	200MA-Support	369.30	453.20	306.40	-0.26%	0.91%	2.19%	1.85%	1.34%	1.34%	-0.70%	8.29%	5.63%
JKPAPER	2023/07/20	0.90	Sideways	50MA-Resist	320.35	453.20	306.40	-0.95%	-2.20%	1.76%	2.23%	0.83%	4.71%	3.37%	12.03%	14.78%
JKLAKSHMI	2023/10/20	2.72	Sideways	Bearish	677.65	896.90	607.20	-2.41%	-2.69%	-3.39%	0.41%	2.33%	17.21%	15.62%	16.20%	29.37%
JKLAKSHMI	2023/09/11	0.67	Strong Up	50MA-Support	671.45	896.90	607.20	-2.90%	-0.80%	-0.67%	-2.58%	-3.42%	-5.57%	-3.08%	1.10%	-2.49%
JKLAKSHMI	2023/10/10	1.22	Weak Down	Bearish	668.60	896.90	607.20	1.00%	1.34%	1.53%	0.90%	2.22%	-1.37%	0.64%	16.27%	17.78%
JKLAKSHMI	2023/09/26	1.25	Weak Down	Bearish	634.05	896.90	607.20	0.42%	1.38%	1.80%	3.90%	2.63%	6.51%	6.88%	9.37%	23.07%
JKLAKSHMI	2023/09/21	0.26	Weak Up	Bearish	639.50	896.90	607.20	0.77%	-1.00%	-0.85%	-0.44%	0.52%	5.60%	6.15%	3.12%	24.20%
JKLAKSHMI	2023/08/09	0.50	Strong Down	Neutral	653.50	896.90	607.20	-2.24%	-1.52%	-3.31%	-2.52%	-1.08%	1.65%	3.14%	2.75%	-1.38%
JKLAKSHMI	2023/11/01	0.23	Weak Up	50MA-Support	672.85	896.90	607.20	0.20%	10.70%	18.04%	14.97%	13.67%	18.56%	17.03%	30.33%	33.19%
JKIL	2023/07/26	0.49	Weak Up	Bullish	339.65	349.75	227.80	0.93%	0.56%	6.30%	10.76%	6.58%	19.34%	17.86%	17.89%	22.92%
JKIL	2023/11/10	0.40	Sideways	50MA-Support	428.10	473.00	227.80	1.02%	2.31%	0.11%	0.12%	1.44%	-3.35%	1.33%	2.73%	45.78%
JKIL	2023/09/06	0.30	Strong Up	Bullish	416.25	427.45	227.80	0.30%	-0.67%	1.99%	-5.33%	-3.77%	-5.26%	1.25%	2.80%	7.90%
JKCEMENT	2023/08/02	0.59	Strong Down	50MA-Resist	3202.50	3457.80	2540.00	-0.04%	0.21%	1.25%	2.51%	5.26%	-4.72%	-1.88%	3.83%	3.62%
JKCEMENT	2023/09/18	1.19	Weak Up	50MA-Support	3319.80	3476.40	2540.00	-3.05%	-3.34%	-4.94%	-5.29%	-4.91%	-5.13%	-4.03%	-0.55%	-6.22%
JKCEMENT	2023/10/16	1.39	Strong Down	50MA-Support	3226.15	3476.40	2540.00	1.98%	1.95%	3.69%	2.34%	-1.58%	-2.24%	4.30%	8.77%	12.94%
JKCEMENT	2023/07/04	0.24	Strong Up	Bullish	3330.20	3457.80	2540.00	-0.46%	-1.20%	-1.20%	-0.26%	0.65%	-1.05%	-2.44%	-3.88%	-5.85%
JKCEMENT	2023/08/18	1.93	Strong Down	Neutral	3076.95	3457.80	2540.00	0.55%	1.30%	0.56%	2.12%	3.22%	8.58%	7.37%	4.60%	3.76%
JKCEMENT	2023/10/23	0.80	Weak Down	BearCross-50MA	3175.10	3476.40	2540.00	-2.58%	-2.99%	-3.12%	-2.93%	-0.66%	5.98%	8.85%	11.12%	19.51%
JKCEMENT	2023/09/22	0.46	Strong Up	50MA-Resist	3155.90	3476.40	2540.00	-0.37%	0.03%	1.55%	-0.34%	0.75%	-2.12%	2.23%	-2.40%	6.62%
JKCEMENT	2023/07/03	0.35	Strong Up	Bullish	3349.30	3457.80	2540.00	-0.57%	-1.03%	-1.77%	-1.76%	-0.83%	0.23%	-6.01%	-4.38%	-6.20%
JKCEMENT	2023/07/21	1.21	Strong Down	50MA-Resist	3185.50	3457.80	2540.00	-1.18%	2.00%	0.99%	0.40%	2.10%	0.75%	2.09%	-2.87%	4.39%
JKCEMENT	2023/10/30	2.41	Strong Down	200MA-Support	3081.95	3476.40	2540.00	2.34%	0.19%	1.02%	1.61%	10.42%	11.10%	14.43%	18.80%	25.62%
JITFINFRA	2023/12/11	2.22	Strong Up	Bullish	593.00	716.15	77.50	0.90%	0.48%	-0.49%	-2.45%	-7.02%	-11.95%
JITFINFRA	2023/09/04	0.39	Weak Down	Neutral	486.25	716.15	77.50	0.02%	-0.25%	-0.98%	0.05%	-0.81%	-6.53%	-11.75%	-2.09%	-4.85%
JITFINFRA	2023/10/26	0.60	Weak Up	50MA-Resist	467.20	716.15	77.50	0.57%	5.57%	4.46%	0.87%	2.41%	8.75%	25.15%	18.85%	26.93%
JITFINFRA	2023/09/26	0.29	Strong Down	Neutral	429.10	716.15	77.50	-3.74%	-1.41%	-3.12%	-4.14%	0.65%	9.37%	7.82%	14.94%	18.41%
JITFINFRA	2023/10/25	3.25	Weak Up	50MA-Support	473.15	716.15	77.50	-1.26%	-0.70%	4.24%	3.15%	-0.40%	2.28%	17.74%	20.26%	23.88%
JITFINFRA	2023/07/27	0.36	Strong Down	Bullish	527.05	716.15	77.50	-0.78%	-0.87%	-1.20%	-4.12%	-6.74%	-4.09%	-2.51%	-12.81%	-7.69%
JITFINFRA	2023/08/30	1.88	Strong Down	Neutral	482.50	716.15	77.50	1.15%	2.63%	0.78%	0.80%	0.53%	-9.36%	-6.99%	-14.75%	-7.63%
JITFINFRA	2023/07/24	0.30	Strong Down	Bullish	549.15	716.15	77.50	-3.40%	-3.50%	-4.02%	-4.77%	-4.86%	-8.74%	1.43%	-7.64%	-11.44%
JITFINFRA	2023/12/18	1.88	Strong Up	Bullish	551.40	716.15	77.50	0.44%	-3.27%	-3.48%	-3.91%	-5.30%
JITFINFRA	2023/11/01	0.26	Strong Up	50MA-Support	471.25	716.15	77.50	1.53%	2.22%	1.64%	1.79%	2.69%	18.22%	23.24%	15.64%	22.76%
JITFINFRA	2023/10/19	0.36	Sideways	Neutral	460.50	716.15	77.50	4.99%	3.15%	2.75%	1.45%	2.03%	4.60%	15.85%	26.25%	18.34%
JITFINFRA	2023/09/08	1.23	Weak Down	Neutral	486.50	716.15	77.50	-0.86%	-5.51%	-10.10%	-5.67%	-3.44%	-9.89%	-15.45%	-5.53%	-2.74%
JISLJALEQS	2023/10/18	0.77	Sideways	Bullish	63.80	69.80	26.50	1.65%	-0.71%	-8.93%	-10.42%	-11.36%	-10.19%	-10.19%	10.66%	9.72%
JISLJALEQS	2023/08/31	0.29	Weak Up	Bullish	62.90	68.80	26.50	-0.95%	-0.48%	6.12%	8.90%	7.95%	-0.87%	-0.40%	-1.51%	3.42%
JISLJALEQS	2023/11/29	1.07	Sideways	Bullish	69.90	73.45	26.50	3.29%	0.72%	0.14%	-1.72%	-2.00%	-3.36%	-10.30%
JISLJALEQS	2023/11/22	0.99	Sideways	Bullish	69.70	73.45	26.50	-0.29%	2.15%	0.57%	0.29%	3.59%	-1.79%	-10.83%	-8.54%
JISLJALEQS	2023/08/28	0.53	Weak Up	Bullish	62.70	68.80	26.50	3.75%	3.35%	0.32%	-0.64%	-0.16%	3.99%	-4.31%	-1.28%	0.72%
JISLDVREQS	2023/12/05	0.38	Sideways	Bullish	35.20	40.55	15.25	-1.70%	-1.56%	-3.27%	-5.26%	-4.40%	-1.85%	-5.82%
JISLDVREQS	2023/08/25	0.75	Weak Up	Bullish	37.50	40.55	15.25	-2.00%	-3.87%	-5.73%	-7.60%	-9.47%	-9.20%	-17.73%	-14.40%	-14.27%
JISLDVREQS	2023/10/31	2.84	Sideways	Neutral	28.00	40.55	15.25	1.07%	2.68%	3.57%	8.75%	12.50%	21.25%	30.18%	27.50%	18.57%
JISLDVREQS	2023/07/13	1.06	Sideways	50MA-Support	20.60	22.60	15.25	0.00%	1.21%	-0.24%	-0.24%	0.24%	19.90%	18.93%	59.71%	82.04%
JIOFIN	2023/10/06	0.34	Sideways	Unknown	225.10	266.95	202.80	-2.42%	-2.20%	0.00%	0.02%	-0.24%	-4.84%	-2.71%	-4.86%	-2.18%
JIOFIN	2023/11/16	1.02	Sideways	50MA-Resist	226.95	266.95	202.80	-2.71%	-5.05%	-2.97%	-2.23%	-2.51%	-0.64%	7.62%	5.00%
JIOFIN	2023/12/15	1.11	Weak Up	Bullish	237.65	266.95	202.80	1.05%	0.27%	-2.34%	0.15%	-0.38%
JIOFIN	2023/11/29	0.83	Sideways	50MA-Support	226.05	266.95	202.80	1.48%	-0.24%	1.79%	7.28%	9.29%	6.06%	2.68%
JIOFIN	2023/10/19	2.42	Weak Down	Unknown	214.20	266.95	202.80	0.00%	-3.55%	-1.89%	0.77%	4.06%	2.26%	3.62%	3.59%	13.21%
JIOFIN	2023/10/25	1.41	Weak Down	Unknown	210.15	266.95	202.80	2.71%	6.07%	4.21%	4.21%	3.57%	1.90%	7.99%	7.71%	16.23%
JIOFIN	2023/12/21	0.71	Weak Up	Bullish	238.00	266.95	202.80	-0.53%	-1.39%	-1.68%
JIOFIN	2023/12/04	1.13	Sideways	Bullish	230.10	266.95	202.80	5.39%	7.37%	8.28%	6.15%	6.74%	4.37%	2.00%
JIOFIN	2023/10/31	1.00	Weak Down	Unknown	219.00	266.95	202.80	-0.62%	-0.75%	0.02%	-0.84%	-0.82%	2.35%	1.32%	5.07%	8.95%
JIOFIN	2023/11/21	1.52	Sideways	50MA-Resist	220.20	266.95	202.80	0.77%	0.48%	2.86%	2.79%	2.66%	12.19%	8.88%	7.52%
JINDWORLD	2023/07/11	1.23	Weak Down	Neutral	322.40	476.70	275.20	-0.33%	-2.53%	-1.21%	0.23%	-0.11%	-2.11%	5.30%	15.29%	25.96%
JINDWORLD	2023/07/27	0.55	Sideways	Neutral	310.45	476.70	275.20	-0.40%	-0.29%	9.36%	9.12%	8.99%	19.73%	24.69%	24.14%	24.59%
JINDWORLD	2023/07/04	1.55	Weak Down	Neutral	307.60	476.70	275.20	4.49%	5.32%	5.40%	4.44%	4.81%	4.70%	2.60%	10.00%	27.67%
JINDWORLD	2023/07/25	1.55	Weak Down	Neutral	315.60	476.70	275.20	0.11%	-1.63%	-2.03%	-1.92%	7.57%	5.74%	24.43%	27.19%	23.19%
JINDWORLD	2023/08/24	0.24	Strong Up	Bullish	401.60	476.70	275.20	-0.05%	-2.96%	-4.03%	-3.74%	-2.45%	-3.00%	-6.39%	-8.68%	-8.89%
JINDWORLD	2023/07/10	0.44	Weak Down	Neutral	321.25	476.70	275.20	0.36%	0.03%	-2.18%	-0.86%	0.59%	-1.76%	-3.64%	5.62%	25.26%
JINDWORLD	2023/09/25	1.20	Weak Down	50MA-Resist	357.65	476.70	275.20	2.54%	8.64%	4.43%	7.19%	8.16%	2.98%	5.89%	-1.02%	-4.33%
JINDRILL	2023/09/06	0.35	Strong Up	Bullish	563.95	595.00	229.80	2.28%	4.33%	2.84%	-2.77%	-2.24%	2.66%	7.86%	18.00%	17.87%
JINDRILL	2023/12/07	0.61	Strong Up	Bullish	845.00	915.00	229.80	-2.02%	-5.26%	-6.20%	-7.75%	-9.66%	-8.12%
JINDRILL	2023/10/13	0.47	Strong Up	Bullish	668.30	699.05	229.80	-0.61%	-1.38%	-4.20%	-1.26%	-0.54%	-1.06%	-2.87%	2.13%	18.97%
JINDRILL	2023/08/04	0.39	Strong Up	Bullish	380.15	429.00	229.80	5.67%	7.22%	11.64%	14.98%	15.49%	25.20%	28.78%	48.35%	48.22%
JINDRILL	2023/11/16	0.47	Sideways	Bullish	682.55	718.00	229.80	-1.23%	0.17%	10.89%	10.60%	12.85%	23.95%	21.30%	19.95%
JINDRILL	2023/09/18	0.22	Strong Up	Bullish	563.45	599.00	229.80	-2.11%	2.75%	1.35%	-0.12%	1.95%	14.50%	21.64%	17.97%	19.29%
JINDALSTEL	2023/10/20	0.89	Weak Down	50MA-Resist	662.40	722.80	471.45	-3.36%	-1.65%	-2.62%	-2.79%	-2.83%	-6.07%	-3.88%	-1.62%	3.69%
JINDALSTEL	2023/10/25	1.52	Weak Down	Neutral	651.45	722.80	471.45	-0.98%	-1.16%	-1.20%	-2.71%	-10.19%	-3.48%	-0.65%	2.60%	5.34%
JINDALSTEL	2023/10/27	0.86	Weak Down	Neutral	643.90	722.80	471.45	-0.04%	-1.57%	-9.14%	-8.45%	-7.30%	-1.09%	0.92%	4.18%	16.14%
JINDALSTEL	2023/09/18	0.58	Weak Up	Bullish	702.10	722.80	471.45	-1.87%	-1.86%	-2.69%	-0.98%	-1.20%	-3.32%	-1.36%	-5.65%	-16.04%
JINDALSAW	2023/08/17	0.25	Sideways	Bullish	326.95	384.50	81.10	-2.19%	0.80%	-2.02%	-6.42%	-2.97%	7.11%	10.83%	10.31%	6.01%
JINDALSAW	2023/12/14	1.03	Strong Down	50MA-Support	434.70	515.00	90.25	0.33%	-0.33%	0.89%	-4.74%	-4.04%
JINDALSAW	2023/10/25	2.01	Weak Up	50MA-Support	356.95	406.90	81.10	8.59%	7.42%	15.76%	24.08%	21.82%	30.83%	37.54%	28.79%	21.84%
JINDALSAW	2023/09/08	1.04	Weak Up	Bullish	371.95	384.50	81.10	3.39%	-10.49%	-6.21%	-6.45%	-0.58%	-4.96%	-1.87%	-3.86%	-4.03%
JINDALSAW	2023/12/07	0.52	Strong Up	Bullish	451.15	515.00	89.55	-3.60%	-2.58%	-2.33%	-4.62%	-3.65%	-7.54%
JINDALPOLY	2023/08/03	1.31	Weak Down	Neutral	635.90	909.00	484.95	0.79%	-0.09%	-0.10%	4.70%	2.99%	-0.09%	0.26%	6.75%	4.59%
JINDALPOLY	2023/09/05	0.45	Strong Up	BearCross-200MA	678.80	909.00	484.95	-0.51%	-0.51%	-0.23%	-0.21%	-3.17%	1.41%	1.30%	-0.32%	3.45%
JINDALPOLY	2023/07/12	0.63	Weak Down	Neutral	648.30	909.00	484.95	-1.08%	-1.12%	-0.81%	-1.80%	-2.08%	-2.64%	-1.70%	-0.81%	-1.15%
JINDALPOLY	2023/10/18	0.61	Weak Up	Bullish	690.70	909.00	484.95	1.66%	1.25%	-5.18%	-9.10%	-8.89%	-9.94%	-7.46%	-8.56%	-8.46%
JINDALPOLY	2023/09/28	0.35	Weak Up	200MA-Support	676.00	909.00	484.95	-0.33%	-0.54%	-0.43%	1.77%	1.44%	0.10%	3.45%	-8.96%	-4.43%
JINDALPHOT	2023/07/07	0.80	Weak Down	50MA-Resist	346.20	397.00	265.00	0.27%	-0.29%	0.46%	-0.33%	-0.01%	0.00%	-4.19%	-3.00%	-5.59%
JINDALPHOT	2023/08/08	1.17	Sideways	Neutral	335.80	397.00	265.00	-0.79%	-3.29%	-1.10%	-3.54%	-3.35%	0.24%	7.39%	9.17%	60.65%
JINDALPHOT	2023/10/30	0.16	Strong Up	Bullish	734.65	821.15	265.00	-2.76%	-1.56%	-2.12%	-2.63%	-7.28%	-5.25%	0.23%	-8.77%	-13.16%
JINDALPHOT	2023/08/11	1.34	Sideways	Neutral	332.10	397.00	265.00	-2.47%	-2.27%	-1.66%	-0.32%	-1.58%	7.66%	14.53%	13.41%	70.73%
JINDALPHOT	2023/09/27	0.28	Strong Up	Bullish	529.30	598.00	265.00	0.47%	1.73%	-2.24%	-0.72%	-1.83%	19.05%	48.67%	34.97%	29.18%
JINDALPHOT	2023/07/25	0.82	Weak Down	Neutral	339.10	397.00	265.00	-0.69%	-1.70%	-2.18%	-0.69%	-0.09%	-0.97%	-4.29%	5.78%	10.59%
JINDALPHOT	2023/11/16	0.28	Strong Up	Bullish	681.80	821.15	265.00	-2.01%	-0.77%	8.00%	3.63%	1.23%	-1.69%	-2.16%	-7.58%
JINDALPHOT	2023/07/20	1.32	Weak Down	Neutral	347.90	397.00	265.00	-0.49%	-0.96%	-2.53%	-3.20%	-4.18%	-4.10%	-6.65%	-3.68%	6.32%
JINDALPHOT	2023/10/23	0.35	Strong Up	Bullish	689.75	821.15	265.00	-0.28%	8.39%	8.50%	6.51%	3.57%	-4.77%	0.63%	-0.32%	-5.14%
JINDALPHOT	2023/07/14	1.46	Weak Down	50MA-Resist	346.15	397.00	265.00	0.14%	-0.30%	-0.13%	0.51%	0.01%	-4.17%	-1.55%	-6.24%	3.29%
JINDALPHOT	2023/10/18	0.30	Strong Up	Bullish	715.40	821.15	265.00	9.99%	3.47%	-3.59%	-3.85%	4.50%	0.51%	-13.11%	2.93%	-6.20%
JINDALPHOT	2023/11/03	0.08	Strong Up	Bullish	715.30	821.15	265.00	-4.77%	-8.17%	-11.36%	-13.10%	-4.41%	-5.42%	-4.80%	-8.53%	-11.90%
JINDALPHOT	2023/07/18	1.18	Weak Down	Neutral	345.10	397.00	265.00	0.17%	0.81%	0.32%	-0.16%	-1.74%	-1.83%	-2.69%	-4.07%	4.49%
JHS	2023/07/28	0.33	Sideways	50MA-Support	20.85	26.90	13.60	-0.24%	-0.96%	-1.20%	3.60%	8.63%	8.39%	28.06%	18.71%	18.47%
JHS	2023/07/10	0.08	Sideways	Bullish	23.25	26.90	13.60	-0.86%	-1.51%	-3.66%	-3.23%	-5.38%	-5.38%	-10.54%	-0.65%	19.78%
JHS	2023/10/18	1.94	Sideways	50MA-Resist	22.70	28.00	13.60	3.74%	1.98%	-3.08%	-7.93%	-11.67%	-7.71%	-2.20%	17.62%	5.95%
JHS	2023/10/26	1.65	Sideways	200MA-Resist	20.05	28.00	13.60	4.99%	7.73%	11.22%	8.23%	4.49%	10.72%	32.42%	28.18%	42.14%
JHS	2023/08/10	0.72	Sideways	Bullish	23.15	26.90	13.60	-2.38%	-4.97%	-0.22%	4.75%	9.94%	13.39%	2.81%	4.54%	-6.91%
JHS	2023/08/01	0.50	Sideways	50MA-Support	20.65	26.90	13.60	-0.24%	4.60%	9.69%	15.01%	12.35%	11.86%	32.20%	15.25%	15.01%
JHS	2023/11/07	0.75	Sideways	Neutral	21.55	28.00	13.60	-0.23%	3.02%	8.12%	19.03%	24.83%	25.75%	19.26%	32.25%	18.33%
JHS	2023/11/03	1.87	Sideways	Neutral	21.05	28.00	13.60	0.95%	2.38%	2.14%	5.46%	10.69%	23.28%	20.67%	34.44%	25.65%
JETAIRWAYS	2023/09/25	0.54	Weak Down	Bearish	54.30	90.65	35.75	-0.28%	-1.29%	-2.12%	2.76%	7.83%	26.15%	18.78%	3.50%	-1.38%
JETAIRWAYS	2023/07/21	1.95	Sideways	Neutral	38.40	90.65	35.75	4.95%	10.16%	15.62%	21.35%	27.34%	52.99%	68.49%	92.97%	64.45%
JETAIRWAYS	2023/07/05	2.07	Sideways	Neutral	45.85	90.65	44.50	-1.31%	1.96%	0.98%	-1.96%	-4.25%	-15.70%	-3.16%	28.14%	49.51%
JETAIRWAYS	2023/07/11	1.45	Sideways	Neutral	44.95	90.65	44.50	-2.34%	-2.34%	-2.78%	-6.34%	-9.90%	-5.90%	19.80%	41.16%	64.85%
JCHAC	2023/08/25	0.13	Strong Up	Bullish	1246.85	1393.00	938.00	-0.66%	-0.06%	2.22%	1.01%	5.13%	4.54%	3.31%	0.23%	-4.40%
JCHAC	2023/09/28	0.39	Weak Down	Bullish	1230.45	1393.00	938.00	-0.66%	-5.21%	-3.27%	-2.43%	-2.17%	2.45%	-3.61%	-12.98%	-3.58%
JCHAC	2023/10/25	1.73	Strong Down	200MA-Resist	1114.80	1393.00	938.00	1.52%	2.60%	-2.75%	-2.84%	-3.95%	-3.65%	4.97%	6.53%	2.08%
JCHAC	2023/09/21	0.41	Strong Down	Bullish	1233.25	1393.00	938.00	-0.69%	-1.09%	1.36%	1.33%	-0.23%	-2.39%	2.22%	-9.60%	-11.90%
JCHAC	2023/10/19	1.08	Strong Down	50MA-Resist	1186.70	1393.00	938.00	-0.06%	-4.97%	-6.06%	-4.63%	-3.62%	-9.53%	0.70%	0.28%	-3.69%
JCHAC	2023/07/19	1.06	Weak Down	Neutral	1034.15	1310.70	1005.40	-0.21%	0.05%	0.08%	0.80%	1.48%	-7.38%	-8.43%	23.52%	21.79%
JCHAC	2023/07/13	0.53	Sideways	50MA-Resist	1042.20	1310.70	1005.40	0.02%	-0.30%	-0.99%	-0.77%	-0.98%	-7.25%	-7.91%	9.95%	19.64%
JBMA	2023/09/12	0.20	Strong Up	50MA-Support	1451.35	1607.65	405.00	1.87%	3.83%	3.09%	2.48%	1.07%	-5.47%	-10.69%	-14.24%	-16.15%
JBMA	2023/10/05	1.08	Strong Down	Neutral	1296.20	1607.65	405.00	0.23%	-2.76%	-4.52%	-2.56%	-3.52%	-4.86%	-6.11%	-6.01%	-2.71%
JBMA	2023/10/31	0.50	Strong Down	Neutral	1200.55	1607.65	405.00	0.26%	-1.72%	-0.92%	0.45%	1.48%	0.48%	7.13%	4.73%	16.24%
JBMA	2023/12/18	0.70	Strong Up	Bullish	1398.20	1607.65	407.00	0.31%	-1.04%	0.64%	2.93%	3.00%
JBMA	2023/08/03	0.17	Strong Up	Bullish	1341.20	1539.60	405.00	-1.91%	0.57%	-0.88%	-1.87%	-4.39%	3.52%	13.85%	11.64%	11.55%
JBMA	2023/12/15	1.04	Strong Up	Bullish	1409.35	1607.65	405.00	-0.79%	-0.48%	-1.82%	-0.16%	2.11%
JBMA	2023/08/24	0.44	Weak Up	Bullish	1500.25	1570.90	405.00	1.78%	3.69%	0.88%	2.02%	1.05%	-1.63%	0.45%	-8.40%	-15.99%
JBMA	2023/09/29	0.19	Strong Down	Neutral	1371.85	1607.65	405.00	-3.64%	-6.39%	-5.51%	-5.30%	-8.12%	-9.27%	-15.57%	-14.00%	-12.07%
JBCHEPHARM	2023/07/04	0.60	Strong Up	Bullish	1175.70	1223.88	875.00	-2.16%	-1.61%	-2.38%	-0.53%	4.18%	6.70%	5.85%	8.86%	11.69%
JBCHEPHARM	2023/08/14	1.23	Strong Up	Bullish	1337.65	1422.28	875.00	-1.83%	-3.01%	-0.27%	-0.36%	-0.94%	6.53%	4.99%	11.22%	5.51%
JBCHEPHARM	2023/10/19	0.93	Sideways	Neutral	1338.15	1524.50	875.00	0.56%	-3.80%	-3.04%	-2.15%	1.72%	4.82%	12.28%	12.20%	10.30%
JBCHEPHARM	2023/10/05	0.57	Strong Up	Bullish	1494.90	1524.50	875.00	-0.31%	-1.37%	-1.40%	0.17%	-1.40%	-10.49%	-8.95%	-2.82%	1.10%
JAYSREETEA	2023/08/31	0.61	Sideways	Bearish	96.75	109.00	75.00	0.10%	5.58%	5.06%	3.82%	4.08%	2.48%	10.44%	12.30%	7.18%
JAYSREETEA	2023/08/30	1.51	Sideways	Bearish	96.80	109.00	75.00	-0.05%	0.05%	5.53%	5.01%	3.77%	0.93%	10.54%	11.52%	6.82%
JAYSREETEA	2023/07/07	0.42	Sideways	50MA-Support	90.60	109.00	75.00	-0.99%	-0.50%	-0.99%	-2.32%	-1.82%	-2.10%	-2.70%	-3.48%	9.05%
JAYSREETEA	2023/07/11	1.29	Sideways	50MA-Support	90.15	109.00	75.00	-0.50%	-1.83%	-1.33%	-0.55%	-1.39%	-1.66%	-2.05%	-2.88%	7.60%
JAYSREETEA	2023/08/02	2.78	Sideways	50MA-Resist	88.15	109.00	75.00	-1.25%	-0.45%	-0.79%	-0.79%	-0.11%	8.51%	10.89%	15.88%	12.48%
JAYSREETEA	2023/08/07	0.34	Sideways	Neutral	87.45	109.00	75.00	0.00%	0.69%	0.11%	-0.29%	-0.86%	11.84%	10.46%	15.15%	24.64%
JAYSREETEA	2023/07/25	0.50	Sideways	50MA-Resist	88.65	109.00	75.00	0.34%	-0.23%	-0.56%	-0.39%	-0.39%	-1.35%	1.18%	7.73%	13.31%
JAYSREETEA	2023/08/11	0.37	Sideways	Neutral	87.20	109.00	75.00	-0.57%	2.87%	9.69%	8.43%	13.30%	12.39%	17.14%	12.04%	22.19%
JAYNECOIND	2023/09/15	0.23	Sideways	Bullish	39.00	42.90	20.15	-3.08%	-7.31%	-5.26%	-2.69%	-5.51%	-7.56%	1.79%	-3.85%	-11.03%
JAYNECOIND	2023/12/18	0.95	Sideways	Bullish	49.75	53.65	20.15	-2.01%	-6.83%	-6.63%	-4.72%	-6.43%
JAYNECOIND	2023/12/21	1.36	Sideways	Bullish	46.45	53.65	20.15	2.05%	0.22%	1.18%
JAYNECOIND	2023/09/13	1.11	Sideways	Bullish	39.95	42.90	20.15	-0.13%	-2.38%	-5.38%	-9.51%	-7.51%	-13.77%	-2.38%	-6.38%	-13.64%
JAYNECOIND	2023/08/03	0.33	Sideways	Bullish	29.65	33.45	20.15	0.17%	-3.04%	-5.56%	-0.51%	-4.05%	-8.43%	-1.69%	22.43%	31.53%
JAYNECOIND	2023/10/26	1.61	Sideways	50MA-Resist	34.00	42.90	20.15	2.50%	1.47%	2.21%	2.06%	3.09%	10.44%	32.94%	38.53%	35.74%
JAYNECOIND	2023/07/12	1.04	Sideways	BearCross-50MA	22.50	30.00	20.15	-3.33%	-0.22%	16.89%	16.00%	23.78%	25.33%	34.89%	25.56%	32.00%
JAYNECOIND	2023/07/24	0.91	Sideways	Bullish	28.85	31.50	20.15	-1.39%	-2.25%	0.35%	0.69%	5.55%	-0.35%	-0.87%	2.95%	25.82%
JAYNECOIND	2023/11/09	0.64	Sideways	50MA-Support	37.55	42.90	20.15	-0.13%	9.32%	14.38%	14.65%	20.37%	29.29%	18.24%	33.69%	23.97%
JAYBARMARU	2023/09/13	1.70	Weak Down	Neutral	110.14	137.56	51.22	1.27%	1.92%	0.94%	-0.07%	-2.94%	-0.60%	-0.53%	2.49%	-3.53%
JAYBARMARU	2023/10/05	0.52	Sideways	Neutral	106.96	137.56	51.22	2.43%	-1.12%	1.55%	3.85%	5.61%	4.06%	3.40%	0.36%	-0.71%
JAYBARMARU	2023/11/22	0.60	Sideways	Neutral	104.75	137.56	51.22	0.53%	-0.43%	4.49%	1.91%	1.05%	-0.29%	1.19%	-0.43%
JAYBARMARU	2023/11/16	1.08	Sideways	50MA-Resist	105.45	137.56	51.22	0.05%	0.71%	-0.19%	-0.66%	-0.14%	3.18%	-1.85%	1.99%
JAYBARMARU	2023/07/13	0.40	Strong Up	Bullish	120.08	137.56	51.22	0.07%	0.40%	-2.76%	-1.02%	0.28%	3.10%	6.66%	-0.37%	-5.31%
JAYBARMARU	2023/12/11	1.20	Sideways	Neutral	103.55	137.56	51.22	1.98%	2.90%	2.37%	2.95%	2.90%	0.72%
JAYBARMARU	2023/10/10	2.49	Sideways	Neutral	108.62	137.56	51.22	2.26%	4.00%	6.39%	5.63%	3.92%	-7.62%	-2.00%	-3.06%	-3.06%
JAYBARMARU	2023/11/01	0.57	Sideways	50MA-Resist	106.45	137.56	51.22	0.33%	1.03%	2.54%	0.85%	0.38%	-0.94%	-1.08%	1.50%	0.14%
JAYBARMARU	2023/10/18	1.85	Sideways	BearCross-50MA	111.10	137.56	51.22	0.18%	-0.85%	-5.80%	-9.68%	-5.18%	-3.87%	-5.00%	-5.27%	-3.96%
JAYAGROGN	2023/07/13	1.16	Weak Up	Bullish	228.10	241.15	140.90	-0.53%	-3.75%	-5.46%	-4.43%	-4.01%	-5.66%	-7.67%	-13.77%	-8.97%
JAYAGROGN	2023/10/06	0.65	Sideways	BearCross-50MA	204.40	241.15	140.90	-2.64%	-1.83%	-1.25%	-1.20%	-2.20%	0.17%	4.84%	2.45%	24.90%
JAYAGROGN	2023/10/12	1.62	Sideways	50MA-Resist	201.95	241.15	140.90	-1.02%	-0.54%	2.70%	2.28%	5.40%	1.29%	3.14%	13.42%	28.87%
JAYAGROGN	2023/10/25	0.71	Sideways	50MA-Resist	194.25	241.15	140.90	-0.31%	5.30%	10.32%	10.37%	6.95%	7.80%	17.45%	33.98%	30.40%
JAYAGROGN	2023/10/10	1.04	Sideways	50MA-Resist	200.65	241.15	140.90	0.60%	0.65%	-0.37%	0.10%	3.36%	-3.19%	3.54%	2.59%	32.00%
JAYAGROGN	2023/10/23	1.52	Sideways	BearCross-50MA	197.80	241.15	140.90	-1.79%	-2.10%	3.41%	8.34%	8.39%	4.45%	15.80%	32.79%	31.67%
JAYAGROGN	2023/07/21	0.25	Sideways	Bullish	216.15	241.15	140.90	-1.71%	-2.41%	0.88%	-0.44%	2.68%	0.72%	-8.28%	-5.48%	-3.72%
JAYAGROGN	2023/09/20	0.29	Sideways	50MA-Resist	203.95	241.15	140.90	-3.51%	-1.91%	-2.18%	-1.23%	-1.23%	1.96%	-0.98%	-3.02%	2.13%
JAYAGROGN	2023/08/31	0.27	Weak Down	Neutral	205.10	241.15	140.90	-0.20%	1.46%	-0.15%	-0.83%	0.15%	0.29%	-2.46%	0.05%	-2.07%
JAYAGROGN	2023/07/28	1.56	Sideways	Bullish	221.95	241.15	140.90	-6.24%	-3.92%	-5.07%	-5.11%	-1.91%	-10.68%	-10.90%	-6.60%	-3.33%
JAYAGROGN	2023/07/03	0.99	Strong Up	Bullish	231.55	241.15	140.90	-0.50%	-0.80%	-0.17%	-1.01%	-1.10%	-5.18%	-8.25%	-9.00%	-15.05%
JASH	2023/07/13	0.51	Strong Up	Bullish	1227.85	1274.55	750.75	-0.88%	-1.45%	-2.50%	-0.59%	-2.61%	2.43%	-0.23%	4.36%	20.34%
JASH	2023/07/20	0.80	Strong Up	Bullish	1195.75	1274.55	750.75	1.20%	3.39%	3.89%	4.60%	5.18%	2.45%	16.78%	20.32%	24.60%
JASH	2023/07/11	1.90	Strong Up	Bullish	1220.65	1274.55	750.75	0.80%	0.59%	-0.29%	-0.87%	-1.93%	1.77%	2.65%	14.39%	19.96%
JASH	2023/07/05	2.22	Strong Up	Bullish	1205.75	1274.55	750.75	1.32%	1.41%	-0.44%	1.24%	2.04%	1.23%	3.73%	3.98%	21.05%
JASH	2023/08/31	0.34	Strong Up	Bullish	1475.35	1502.85	750.75	0.99%	0.46%	0.37%	-0.41%	-0.57%	-7.41%	-11.34%	-7.28%	1.37%
JAMNAAUTO	2023/10/26	1.51	Sideways	BearCross-200MA	104.55	127.10	94.40	5.16%	1.82%	3.11%	1.91%	2.87%	7.32%	5.31%	7.80%	5.31%
JAMNAAUTO	2023/07/28	0.24	Sideways	Bullish	108.50	116.70	94.40	3.50%	3.36%	0.83%	1.71%	2.40%	0.69%	0.55%	6.68%	12.21%
JAMNAAUTO	2023/10/25	1.43	Sideways	200MA-Support	107.35	127.10	94.40	-2.61%	2.42%	-0.84%	0.42%	-0.75%	5.17%	3.73%	5.22%	2.42%
JAMNAAUTO	2023/09/07	0.40	Sideways	Bullish	123.25	127.10	94.40	-0.32%	-1.22%	-6.73%	-5.72%	-0.97%	-3.98%	-5.11%	-6.57%	-9.94%
JAMNAAUTO	2023/08/17	0.46	Sideways	Bullish	109.35	116.70	94.40	-0.32%	-0.23%	-0.37%	-1.01%	-1.65%	9.14%	12.71%	11.84%	6.95%
JAMNAAUTO	2023/09/20	0.37	Sideways	Bullish	120.90	127.10	94.40	-0.79%	-2.11%	-2.98%	-2.11%	-2.48%	-2.19%	-4.34%	-8.19%	-9.26%
JAMNAAUTO	2023/10/17	0.95	Sideways	Bullish	120.95	127.10	94.40	-1.45%	-1.57%	-2.77%	-8.23%	-11.24%	-11.91%	-6.66%	-8.76%	-7.69%
JAMNAAUTO	2023/08/02	0.44	Sideways	Bullish	109.40	116.70	94.40	0.87%	1.55%	1.55%	3.47%	2.33%	-0.05%	-1.69%	14.12%	11.56%
JAMNAAUTO	2023/08/14	3.24	Sideways	Bullish	111.05	116.70	94.40	-0.50%	-1.53%	-1.85%	-1.76%	-1.89%	3.92%	11.17%	9.91%	6.17%
JAIPURKURT	2023/09/21	0.47	Sideways	Bearish	76.95	117.25	75.50	-3.18%	-6.50%	-13.97%	-3.31%	-0.58%	9.16%	9.42%	3.51%	6.17%
JAIPURKURT	2023/06/14	1.65	Sideways	50MA-Resist	88.90	117.25	75.50	3.04%	6.86%	11.64%	16.09%	15.24%	7.99%	0.90%	-1.12%	3.04%
JAIPURKURT	2023/11/16	1.25	Sideways	50MA-Resist	79.80	117.25	64.35	-1.63%	-1.13%	-0.69%	-2.76%	-2.13%	-1.07%	-10.34%	-15.35%
JAIPURKURT	2023/07/10	0.04	Sideways	BearCross-50MA	91.30	117.25	75.50	-0.71%	-1.75%	-2.19%	-2.74%	-5.15%	-2.57%	-0.55%	1.10%	-0.99%
JAIPURKURT	2023/11/09	0.19	Sideways	Bearish	78.15	117.25	64.35	0.26%	2.62%	1.09%	2.11%	0.45%	0.58%	-6.08%	-8.77%	-14.97%
JAIPURKURT	2023/09/11	0.46	Sideways	Neutral	86.15	117.25	75.50	-5.46%	-8.36%	-7.02%	-6.38%	-8.47%	-23.16%	-3.13%	-2.26%	-11.38%
JAIPURKURT	2023/08/17	0.66	Sideways	BearCross-50MA	90.20	117.25	75.50	0.61%	4.49%	2.44%	2.33%	1.83%	1.77%	-3.71%	-12.58%	-10.20%
JAIPURKURT	2023/10/23	0.58	Sideways	Bearish	78.15	117.25	64.35	1.92%	-2.30%	4.86%	5.57%	3.13%	3.45%	1.09%	0.58%	-8.13%
JAIPURKURT	2023/10/18	2.92	Sideways	Bearish	81.95	117.25	64.35	-0.55%	-1.16%	-4.64%	-2.81%	-6.83%	-4.82%	-4.64%	-3.29%	-10.43%
JAIPURKURT	2023/08/14	5.15	Sideways	BearCross-50MA	89.90	117.25	75.50	1.89%	0.33%	0.95%	4.84%	2.78%	4.28%	0.44%	-10.90%	-17.24%
JAIPURKURT	2023/11/30	2.58	Sideways	Bearish	73.25	117.25	64.35	7.78%	0.20%	-1.91%	-1.84%	-1.98%	-3.89%	-12.56%
JAICORPLTD	2023/10/25	1.08	Strong Up	Bullish	285.80	371.80	114.30	4.99%	5.44%	6.25%	5.70%	0.42%	7.91%	8.22%	11.51%	11.58%
JAICORPLTD	2023/07/10	1.29	Sideways	Bullish	175.95	181.70	114.30	-0.80%	-1.39%	-3.58%	1.99%	2.96%	1.11%	2.73%	3.78%	33.70%
JAICORPLTD	2023/07/20	0.70	Sideways	Bullish	174.20	183.40	114.30	4.51%	2.12%	1.21%	1.55%	4.79%	3.27%	6.52%	35.05%	38.72%
JAICORPLTD	2023/09/08	0.25	Strong Up	Bullish	229.20	249.80	114.30	0.57%	-9.42%	-7.83%	-4.95%	-6.81%	-9.14%	-8.57%	4.04%	24.69%
JAICORPLTD	2023/11/23	0.33	Weak Up	Bullish	311.25	371.80	114.30	-1.29%	2.39%	0.21%	3.31%	2.35%	2.46%	7.89%	29.62%
JAIBALAJI	2023/10/19	0.58	Strong Up	Bullish	596.30	620.00	39.05	4.59%	-0.37%	-3.24%	-1.96%	-2.81%	-6.07%	-3.80%	2.26%	-1.41%
JAIBALAJI	2023/11/09	0.41	Strong Up	Bullish	603.80	641.90	39.05	-4.99%	-5.03%	-4.07%	-1.59%	-2.58%	-0.42%	-1.99%	3.71%	23.85%
JAIBALAJI	2023/11/30	4.30	Sideways	Bullish	592.15	641.90	39.05	0.19%	-0.06%	-0.72%	-0.43%	-0.97%	11.04%	26.42%
JAIBALAJI	2023/10/10	0.28	Strong Up	Bullish	498.85	515.00	39.05	2.27%	7.38%	12.74%	18.37%	24.15%	15.67%	11.74%	14.99%	21.36%
JAIBALAJI	2023/07/03	2.60	Sideways	Bullish	76.90	91.55	39.05	1.43%	0.39%	-0.85%	4.03%	9.23%	31.92%	60.01%	124.90%	200.20%
JAIBALAJI	2023/10/30	0.29	Strong Up	Bullish	574.85	641.90	39.05	-1.17%	-3.04%	-7.20%	-2.57%	2.30%	-0.24%	5.15%	3.21%	8.93%
JAIBALAJI	2023/12/26	0.42	Strong Up	Bullish	747.80	799.10	42.10	-0.81%
JAGSNPHARM	2023/08/02	1.21	Weak Up	Bullish	465.85	514.85	285.00	0.25%	-3.87%	-5.72%	2.62%	0.43%	-0.06%	-5.71%	-10.64%	-4.80%
JAGSNPHARM	2023/08/11	0.07	Strong Up	Bullish	459.05	514.85	285.00	4.25%	2.41%	1.42%	-0.10%	-0.80%	-9.07%	-9.31%	-3.86%	-8.52%
JAGSNPHARM	2023/08/03	0.70	Strong Up	Bullish	467.00	514.85	285.00	-4.11%	-5.95%	2.37%	0.18%	-0.81%	-1.80%	-8.83%	-9.07%	-5.58%
JAGSNPHARM	2023/11/03	4.17	Sideways	50MA-Resist	408.65	514.85	285.00	-2.14%	-4.28%	-3.32%	-3.77%	-2.07%	-6.22%	-5.62%	1.47%	-3.29%
JAGSNPHARM	2023/07/19	0.56	Sideways	50MA-Resist	354.65	409.00	285.00	1.99%	3.24%	4.30%	5.94%	3.76%	31.35%	31.92%	28.41%	24.46%
JAGSNPHARM	2023/11/01	1.19	Weak Down	50MA-Resist	410.20	514.85	285.00	0.62%	-0.38%	-2.51%	-4.64%	-3.68%	-3.90%	-5.88%	1.07%	-3.14%
JAGSNPHARM	2023/08/24	0.17	Strong Up	Bullish	439.25	514.85	285.00	-3.07%	-4.97%	-0.69%	2.16%	0.49%	-3.41%	0.97%	-4.39%	-4.50%
JAGSNPHARM	2023/11/08	1.38	Weak Down	Neutral	395.10	514.85	285.00	-0.47%	1.29%	1.13%	0.97%	-0.23%	-2.28%	5.47%	1.99%	-1.37%
JAGSNPHARM	2023/07/04	0.50	Weak Up	Bullish	370.15	409.00	285.00	-1.27%	-1.08%	-2.26%	-2.19%	-0.82%	-2.39%	1.50%	26.17%	27.00%
JAGSNPHARM	2023/08/04	0.33	Strong Up	Bullish	447.80	514.85	285.00	-1.92%	6.76%	4.48%	3.44%	2.51%	1.70%	-6.79%	-6.41%	-3.55%
JAGSNPHARM	2023/07/27	1.63	Sideways	50MA-Support	376.80	409.00	285.00	20.00%	26.98%	24.03%	23.63%	23.94%	22.93%	21.71%	15.76%	12.38%
JAGSNPHARM	2023/08/22	0.19	Strong Up	Bullish	450.60	514.85	285.00	-1.43%	-2.52%	-5.51%	-7.37%	-3.20%	-5.76%	-2.70%	-8.33%	-6.03%
JAGRAN	2023/10/12	1.25	Sideways	50MA-Support	105.80	117.55	65.20	6.29%	11.72%	8.60%	5.72%	5.43%	-2.17%	-6.90%	-6.90%	-6.95%
JAGRAN	2023/08/11	0.10	Weak Up	Bullish	101.95	114.45	65.20	-0.88%	-1.52%	1.37%	0.78%	1.18%	5.25%	5.15%	-2.99%	-3.19%
JAGRAN	2023/09/05	0.40	Sideways	Bullish	106.55	117.55	65.20	-0.52%	-1.08%	-1.45%	-1.92%	-7.70%	-3.61%	-6.01%	-6.95%	4.69%
JAGRAN	2023/11/03	0.31	Sideways	Neutral	98.50	121.20	65.20	0.76%	-0.71%	-0.15%	-0.71%	-1.73%	-1.07%	-0.05%	-0.71%	-4.16%
JAGRAN	2023/08/29	0.32	Sideways	Bullish	106.65	117.55	65.20	1.83%	1.08%	1.17%	0.52%	-0.09%	-7.78%	-3.70%	-6.28%	-0.80%
JAGRAN	2023/11/01	0.34	Sideways	Neutral	98.40	121.20	65.20	1.37%	0.10%	0.86%	-0.61%	-0.05%	0.86%	0.15%	1.07%	-4.98%
JAGRAN	2023/10/19	1.10	Sideways	Bullish	111.55	121.20	65.20	-2.29%	-11.39%	-11.07%	-7.75%	-7.22%	-11.70%	-13.22%	-12.19%	-10.85%
J&KBANK	2023/11/30	1.87	Sideways	50MA-Support	109.50	117.70	44.55	0.18%	5.34%	5.75%	6.48%	4.25%	18.26%	12.65%
J&KBANK	2023/09/29	0.35	Weak Up	Bullish	105.35	111.90	38.20	1.99%	0.24%	1.95%	8.21%	4.41%	9.07%	-4.60%	0.33%	8.35%
J&KBANK	2023/11/09	0.34	Sideways	Bullish	107.35	117.70	38.20	1.02%	5.08%	6.33%	5.64%	6.24%	2.79%	7.45%	22.17%	17.14%
J&KBANK	2023/11/29	0.58	Sideways	50MA-Support	110.20	117.70	44.55	-0.64%	-0.45%	4.67%	5.08%	5.81%	19.01%	8.17%
J&KBANK	2023/11/24	1.05	Sideways	50MA-Support	110.35	117.70	44.55	0.09%	-0.14%	-0.77%	-0.59%	4.53%	13.46%	16.67%
J&KBANK	2023/11/21	0.35	Sideways	Bullish	112.85	117.70	39.65	-2.13%	-2.97%	-2.22%	-2.13%	-2.35%	3.32%	16.22%	13.16%
J&KBANK	2023/09/06	0.28	Weak Up	Bullish	89.90	95.00	38.20	12.51%	12.68%	14.57%	6.95%	16.96%	20.24%	18.13%	26.81%	18.80%
J&KBANK	2023/08/23	1.09	Weak Up	Bullish	91.40	95.00	38.20	-1.31%	-3.50%	-4.16%	-4.98%	-6.56%	-1.64%	15.04%	18.00%	24.73%
IZMO	2023/09/11	1.37	Sideways	50MA-Resist	182.25	257.00	69.70	-2.22%	2.66%	7.79%	13.17%	10.12%	5.51%	4.47%	5.71%	1.81%
IZMO	2023/11/08	1.66	Weak Up	Bullish	222.95	257.00	69.70	3.36%	5.49%	11.19%	16.73%	19.62%	11.68%	19.71%	12.90%	2.35%
IZMO	2023/09/12	0.82	Sideways	BearCross-50MA	178.20	257.00	69.70	4.99%	10.24%	15.74%	12.63%	9.09%	6.62%	6.48%	10.27%	6.20%
IWEL	2023/07/03	1.76	Strong Up	Bullish	2149.65	2324.85	831.30	-0.45%	2.44%	8.78%	8.69%	17.27%	11.67%	21.02%	22.11%	25.14%
IWEL	2023/08/07	0.32	Strong Up	Bullish	2726.05	2812.00	831.30	3.60%	7.10%	4.42%	-0.45%	-1.32%	0.16%	-2.59%	-3.82%	-7.14%
IWEL	2023/07/20	0.12	Strong Up	Bullish	2379.35	2569.95	831.30	1.13%	9.34%	11.08%	12.26%	11.95%	12.62%	19.63%	14.75%	14.14%
IVP	2023/08/25	1.81	Weak Down	Neutral	145.35	196.90	112.00	3.51%	1.07%	6.09%	11.25%	13.93%	17.30%	19.57%	10.29%	15.82%
IVP	2023/09/13	1.05	Sideways	Bullish	170.80	196.90	112.00	3.13%	1.76%	-1.41%	-2.05%	-4.83%	-4.80%	-2.93%	1.87%	3.57%
IVP	2023/08/11	3.59	Sideways	Neutral	153.80	196.90	112.00	-4.97%	-9.62%	-10.79%	-10.27%	-7.05%	-2.18%	11.12%	11.05%	4.42%
IVP	2023/10/18	0.88	Sideways	Bullish	171.80	196.90	112.00	-0.76%	-0.64%	-7.86%	-9.02%	-6.58%	7.60%	6.14%	24.13%	30.18%
ITI	2023/08/09	0.92	Sideways	Bullish	119.50	125.50	86.55	-0.67%	-1.34%	-5.19%	-4.10%	-4.52%	-0.92%	0.29%	24.94%	59.71%
ITI	2023/10/06	0.08	Strong Up	Bullish	192.00	213.30	86.55	11.98%	15.47%	19.53%	17.68%	41.20%	52.89%	41.15%	41.54%	43.59%
ITI	2023/07/31	0.69	Sideways	Bullish	112.50	119.00	86.55	0.53%	-1.91%	-1.73%	-2.04%	6.58%	0.71%	2.93%	6.53%	48.67%
ITI	2023/11/01	0.11	Strong Up	Bullish	265.85	337.50	86.55	1.99%	2.05%	4.57%	3.84%	2.22%	0.32%	4.61%	2.35%	13.80%
ITI	2023/08/18	0.23	Sideways	Bullish	113.00	125.50	86.55	0.00%	2.48%	4.60%	4.78%	2.52%	6.55%	10.13%	60.97%	77.88%
ITI	2023/07/25	0.51	Sideways	50MA-Support	108.70	119.00	86.55	-0.05%	3.82%	3.91%	3.50%	4.05%	11.73%	5.43%	6.58%	17.48%
ITI	2023/12/19	0.29	Weak Up	Bullish	296.90	337.50	86.55	-4.80%	-2.04%	2.56%	2.05%	1.31%
ITI	2023/12/15	0.35	Weak Up	Bullish	302.55	337.50	86.55	-1.14%	-1.87%	-6.58%	-3.87%	0.64%
ITI	2023/09/29	0.32	Strong Up	Bullish	201.10	213.30	86.55	-0.05%	-3.61%	-3.53%	-4.53%	6.91%	44.78%	31.73%	34.83%	32.30%
ITI	2023/10/30	0.17	Strong Up	Bullish	271.00	337.50	86.55	-0.41%	-1.90%	0.06%	0.11%	2.58%	-2.01%	1.73%	-1.31%	11.75%
ITDCEM	2023/07/19	0.83	Sideways	Bullish	175.05	184.00	93.20	1.63%	0.60%	0.54%	1.57%	2.09%	2.26%	11.74%	18.08%	24.16%
ITDCEM	2023/10/25	1.69	Weak Down	Neutral	196.65	250.60	93.20	-2.24%	2.14%	4.14%	1.53%	0.81%	14.31%	36.28%	38.24%	43.68%
ITDCEM	2023/08/28	0.37	Weak Up	Bullish	209.10	219.80	93.20	0.05%	1.63%	3.95%	12.08%	17.62%	15.85%	6.38%	2.87%	3.08%
ITDCEM	2023/07/10	1.90	Sideways	Bullish	164.30	174.75	93.20	1.19%	3.10%	4.41%	6.51%	9.07%	7.12%	12.72%	19.05%	27.02%
ITDCEM	2023/10/26	1.80	Sideways	Neutral	192.25	250.60	93.20	4.47%	6.53%	3.85%	3.12%	7.46%	14.49%	40.42%	40.96%	48.37%
ITDCEM	2023/12/18	0.48	Strong Up	Bullish	288.35	304.85	93.20	1.94%	-6.99%	-2.36%	-2.43%	-2.74%
ITDC	2023/07/21	0.41	Sideways	50MA-Support	331.10	427.00	276.00	-0.18%	0.09%	0.85%	8.02%	6.25%	9.30%	9.69%	15.96%	23.71%
ITDC	2023/08/09	0.88	Weak Up	Bullish	377.40	427.00	276.00	0.23%	-3.76%	-2.62%	-4.50%	-1.48%	3.05%	2.46%	7.72%	-0.11%
ITDC	2023/07/05	1.35	Sideways	50MA-Support	331.50	427.00	276.00	0.38%	0.09%	-1.09%	-0.59%	-0.57%	0.35%	0.72%	9.17%	12.16%
ITDC	2023/07/10	0.50	Sideways	50MA-Support	327.90	427.00	276.00	0.50%	0.52%	-0.02%	0.12%	1.77%	0.79%	6.97%	15.10%	17.89%
ITDC	2023/11/09	0.12	Strong Up	Bullish	424.90	511.60	276.00	-0.82%	-1.42%	0.48%	-2.82%	-2.78%	-4.05%	-0.22%	5.60%	7.18%
ITDC	2023/10/25	1.06	Strong Up	Bullish	420.00	511.60	276.00	-1.70%	0.99%	2.23%	2.76%	1.04%	2.73%	-1.69%	-3.10%	3.85%
ITDC	2023/08/25	0.58	Strong Up	Bullish	387.35	427.00	276.00	0.00%	-1.51%	-0.43%	-0.17%	0.59%	6.62%	0.34%	-2.68%	-0.93%
ITDC	2023/07/07	0.70	Sideways	50MA-Support	331.80	427.00	276.00	-1.18%	-0.68%	-0.66%	-1.19%	-1.05%	-0.21%	6.03%	13.67%	9.93%
ITC	2023/07/25	3.51	Weak Up	50MA-Support	462.30	499.70	325.35	2.15%	0.59%	1.33%	0.74%	0.54%	-2.15%	-2.61%	-4.10%	-3.21%
ITC	2023/10/19	1.16	Sideways	50MA-Support	450.40	499.70	325.35	-2.69%	-3.22%	-3.93%	-3.56%	-3.70%	-3.81%	-3.08%	-2.38%	0.30%
ITC	2023/10/05	0.99	Sideways	Neutral	436.05	499.70	325.35	1.40%	1.01%	1.91%	2.80%	3.36%	3.29%	-0.53%	-0.77%	0.17%
ITC	2023/10/30	0.83	Sideways	Neutral	430.45	499.70	325.35	-0.48%	-0.55%	0.16%	0.65%	1.14%	1.29%	1.35%	4.50%	5.85%
ITC	2023/09/15	1.39	Sideways	50MA-Resist	448.35	499.70	325.35	0.83%	1.03%	-0.19%	-1.17%	-1.28%	-1.92%	-0.88%	0.46%	-4.52%
ITC	2023/08/18	1.34	Weak Down	Neutral	441.65	499.70	325.35	1.39%	2.85%	1.99%	2.09%	0.38%	-0.14%	0.23%	2.56%	-0.43%
ISMTLTD	2023/07/31	0.62	Sideways	Bullish	86.05	93.00	45.45	1.16%	-1.63%	-2.61%	-3.60%	-1.22%	-3.43%	-7.96%	-7.44%	-15.28%
ISMTLTD	2023/08/28	0.49	Sideways	Neutral	77.35	93.00	45.45	1.62%	2.46%	2.97%	4.65%	7.56%	2.52%	-2.97%	-0.84%	-3.88%
ISMTLTD	2023/08/25	0.63	Sideways	50MA-Resist	78.50	93.00	45.45	-1.46%	0.13%	0.96%	1.46%	3.12%	1.85%	-2.36%	-3.69%	-5.35%
ISMTLTD	2023/12/01	0.47	Weak Up	Bullish	94.30	105.00	45.45	0.00%	-0.16%	0.21%	-0.48%	2.44%	0.95%	-2.28%
ISMTLTD	2023/08/16	0.33	Sideways	Bullish	81.75	93.00	45.45	1.47%	0.00%	0.31%	-3.12%	-2.57%	-3.06%	-2.02%	-6.24%	-6.18%
ISMTLTD	2023/11/22	1.03	Weak Up	Bullish	99.50	105.00	45.45	-0.90%	-3.47%	-4.27%	-5.03%	-5.03%	-5.68%	-5.13%	-8.19%
ISMTLTD	2023/11/23	0.49	Weak Up	Bullish	98.60	105.00	45.45	-2.59%	-3.40%	-4.16%	-4.16%	-4.36%	-2.03%	-3.45%	-6.03%
ISMTLTD	2023/10/26	1.91	Sideways	BullCross-200MA	74.85	93.00	45.45	4.54%	7.08%	9.42%	8.28%	9.35%	16.17%	25.25%	26.25%	27.32%
ISMTLTD	2023/08/29	1.06	Sideways	50MA-Resist	78.60	93.00	45.45	0.83%	1.34%	2.99%	5.85%	4.83%	-7.25%	-3.18%	-2.48%	-7.19%
ISGEC	2023/10/05	0.32	Weak Up	BearCross-50MA	710.10	837.00	417.85	-0.45%	0.73%	0.66%	0.76%	3.61%	2.82%	-2.86%	4.41%	21.02%
ISGEC	2023/10/18	0.50	Sideways	50MA-Support	730.05	837.00	417.85	0.01%	-0.70%	-4.56%	-6.04%	-7.83%	-2.83%	1.99%	23.59%	31.48%
ISGEC	2023/11/10	0.52	Sideways	Bullish	733.05	837.00	417.85	4.13%	7.13%	7.16%	15.69%	17.23%	24.60%	31.75%	29.78%	29.72%
ISGEC	2023/10/16	1.19	Weak Down	50MA-Support	730.75	837.00	417.85	0.57%	-0.10%	-0.09%	-0.79%	-4.65%	-7.85%	1.46%	16.06%	27.05%
ISGEC	2023/09/04	1.31	Weak Down	50MA-Resist	698.10	768.45	417.85	0.13%	-0.41%	3.65%	15.26%	13.60%	5.57%	2.08%	1.26%	4.58%
ISGEC	2023/12/06	0.48	Strong Up	Bullish	943.85	993.45	417.85	0.83%	-1.77%	-1.80%	-4.15%	-2.78%	-5.05%
ISFT	2023/08/08	0.75	Sideways	Neutral	118.65	164.95	94.05	0.80%	0.63%	1.10%	1.60%	0.97%	10.66%	11.08%	17.99%	19.05%
ISFT	2023/10/19	0.26	Weak Down	BearCross-50MA	132.20	164.95	94.05	-2.38%	-5.71%	-4.24%	-6.77%	-2.57%	-4.99%	-6.35%	-5.26%	-7.98%
ISFT	2023/10/16	0.17	Sideways	BearCross-200MA	132.95	164.95	94.05	-2.26%	-0.41%	-0.56%	-2.93%	-6.24%	-8.61%	-8.61%	-5.79%	-8.16%
ISFT	2023/08/07	1.62	Sideways	Neutral	121.35	164.95	94.05	-2.22%	-1.44%	-1.61%	-1.15%	-0.66%	9.77%	4.94%	10.14%	21.63%
ISFT	2023/09/18	1.11	Weak Up	Bearish	140.85	164.95	94.05	4.79%	0.28%	-1.31%	4.65%	3.87%	-0.64%	-6.64%	-8.38%	-11.11%
ISFT	2023/07/06	0.39	Sideways	50MA-Resist	135.80	164.95	94.05	0.85%	-0.11%	0.74%	-1.44%	-1.66%	2.91%	-1.58%	-10.64%	-12.19%
ISFT	2023/09/27	0.26	Weak Up	Bearish	142.30	164.95	94.05	-0.95%	0.07%	0.46%	-1.65%	-5.06%	-6.22%	-7.10%	-14.62%	-13.00%
ISFT	2023/07/13	1.12	Sideways	Neutral	133.55	164.95	94.05	4.68%	4.64%	2.43%	5.28%	4.64%	0.07%	-5.69%	-9.73%	-1.57%
ISEC	2023/09/22	1.56	Weak Up	50MA-Resist	613.45	652.00	416.30	0.43%	0.12%	0.23%	1.18%	1.30%	0.91%	3.02%	5.06%	6.00%
ISEC	2023/08/25	0.41	Sideways	Bullish	620.90	647.00	416.30	0.35%	-0.08%	-0.82%	0.64%	0.61%	2.00%	2.97%	-0.97%	1.39%
ISEC	2023/09/11	1.80	Sideways	50MA-Support	632.35	652.00	416.30	0.81%	0.74%	0.72%	1.11%	1.41%	-2.87%	-3.36%	-0.26%	1.92%
ISEC	2023/09/04	1.02	Weak Down	50MA-Support	624.55	647.00	416.30	0.30%	-0.61%	1.68%	1.40%	1.25%	2.67%	-1.66%	0.61%	2.03%
ISEC	2023/08/09	0.25	Weak Up	Bullish	625.95	647.00	416.30	0.03%	0.02%	-0.94%	-1.55%	-0.87%	-0.26%	-0.18%	1.02%	-2.00%
ISEC	2023/07/31	1.12	Strong Up	Bullish	635.30	647.00	416.30	0.12%	-0.98%	-3.06%	-2.46%	-1.59%	-2.40%	-2.38%	-1.64%	0.34%
ISEC	2023/08/03	0.43	Weak Up	Bullish	615.85	647.00	416.30	0.62%	1.52%	2.01%	1.64%	1.67%	0.63%	0.82%	1.71%	3.82%
ISEC	2023/08/16	0.27	Weak Up	Bullish	616.25	647.00	416.30	0.69%	0.57%	0.76%	0.64%	0.88%	-0.07%	0.73%	3.75%	0.72%
ISEC	2023/11/08	0.25	Weak Up	Bullish	641.20	697.00	416.30	2.93%	2.36%	1.36%	5.24%	8.13%	5.28%	6.44%	12.73%	14.10%
IRMENERGY	2023/11/28	0.29	Weak Down	Unknown	464.70	495.95	435.05	0.23%	-1.24%	4.83%	2.87%	-0.03%	-0.43%	4.80%
IRISDOREME	2023/07/20	0.79	Sideways	Bullish	87.20	91.00	47.00	2.11%	4.90%	3.13%	2.91%	2.75%	1.90%	6.01%	-11.98%	-13.36%
IRISDOREME	2023/07/17	1.29	Sideways	Bullish	88.14	89.60	47.00	0.60%	0.49%	-1.07%	1.02%	3.78%	0.98%	2.96%	0.64%	-18.31%
IRISDOREME	2023/09/15	0.14	Weak Down	Neutral	74.25	110.90	47.00	0.40%	-0.74%	1.08%	-0.47%	-0.40%	12.32%	13.27%	25.52%	20.13%
IRISDOREME	2023/08/25	3.14	Weak Up	Neutral	71.95	110.90	47.00	-4.17%	0.07%	3.82%	5.28%	5.00%	4.10%	3.20%	3.89%	16.89%
IRISDOREME	2023/07/03	0.59	Sideways	Bullish	87.21	88.39	47.00	-0.10%	-1.05%	1.22%	0.02%	0.52%	1.07%	4.88%	3.06%	6.47%
IRISDOREME	2023/11/09	0.62	Sideways	Bullish	87.10	110.90	47.00	-0.69%	-1.66%	-1.89%	-3.39%	-4.19%	-8.90%	-13.15%	-13.09%	-7.75%
IRISDOREME	2023/07/13	0.79	Sideways	Bullish	87.87	89.60	47.00	-1.47%	0.31%	0.91%	0.80%	-0.76%	1.97%	1.13%	5.67%	-18.12%
IRISDOREME	2023/08/24	2.78	Sideways	Neutral	72.85	110.90	47.00	-1.24%	-5.35%	-1.17%	2.54%	3.98%	2.47%	2.75%	1.17%	13.66%
IRISDOREME	2023/08/17	0.17	Sideways	50MA-Support	88.70	110.90	47.00	-6.14%	-11.61%	-13.47%	-16.23%	-17.87%	-14.60%	-15.84%	-15.95%	0.79%
IRISDOREME	2023/09/04	0.18	Sideways	Neutral	75.90	110.90	47.00	-0.33%	-0.26%	-1.65%	-1.32%	-1.25%	-1.78%	-2.90%	13.97%	24.70%
IRIS	2023/08/24	0.23	Weak Up	Bullish	108.85	127.00	65.65	-4.96%	-5.24%	-6.43%	-1.79%	-1.15%	-4.69%	-2.76%	-11.16%	-4.96%
IRIS	2023/09/20	0.31	Sideways	50MA-Support	99.05	127.00	65.65	-0.71%	0.20%	-1.92%	-2.37%	-2.52%	4.04%	8.43%	0.71%	15.65%
IRIS	2023/12/13	0.76	Weak Up	Bullish	141.15	153.60	65.65	-2.83%	-2.16%	-1.38%	-1.81%	-6.70%
IRIS	2023/09/18	0.39	Sideways	Bullish	100.10	127.00	65.65	-1.05%	-1.75%	-0.85%	-2.95%	-3.40%	3.05%	7.44%	0.50%	8.99%
IRIS	2023/07/24	2.71	Sideways	Bullish	83.30	97.40	65.65	10.20%	24.91%	19.99%	21.19%	16.51%	18.13%	8.28%	30.67%	26.59%
IRIS	2023/08/04	0.28	Weak Up	Bullish	94.60	110.00	65.65	4.02%	-2.22%	-2.96%	-5.50%	-2.54%	20.19%	9.04%	9.04%	5.81%
IRFC	2023/12/01	1.01	Sideways	50MA-Support	75.40	92.35	25.40	1.33%	0.99%	0.53%	0.86%	1.59%	25.60%	29.64%
IRFC	2023/10/26	2.14	Sideways	50MA-Support	70.20	92.35	24.30	2.49%	3.63%	3.42%	3.92%	4.06%	6.27%	9.54%	7.26%	17.09%
IRFC	2023/12/21	2.14	Weak Up	Bullish	98.85	104.10	25.40	-1.11%	-1.47%	-2.18%
IRFC	2023/11/21	1.08	Sideways	50MA-Support	76.85	92.35	25.40	-0.20%	-0.46%	-0.98%	-1.63%	-2.02%	-1.37%	8.65%	27.20%
IRFC	2023/10/25	1.42	Sideways	50MA-Support	70.30	92.35	24.30	-0.14%	2.35%	3.49%	3.27%	3.77%	7.54%	3.98%	7.54%	8.96%
IRFC	2023/10/05	0.19	Weak Up	Bullish	74.35	92.35	24.30	0.67%	-4.30%	1.75%	1.68%	1.01%	4.37%	-3.23%	-1.75%	2.35%
IRCTC	2023/09/15	0.47	Strong Up	Bullish	695.65	765.00	557.10	-0.91%	-2.46%	-3.50%	-4.64%	-0.93%	1.14%	1.44%	0.58%	-6.15%
IRCTC	2023/09/18	0.31	Strong Up	Bullish	689.35	765.00	557.10	-1.57%	-2.62%	-3.77%	-0.02%	-1.13%	2.13%	2.21%	0.40%	-4.94%
IRCTC	2023/08/09	1.33	Weak Up	50MA-Support	648.65	765.00	557.10	-0.34%	2.14%	0.15%	-1.13%	0.07%	1.69%	3.60%	10.60%	2.27%
IRCON	2023/11/16	0.38	Sideways	Bullish	154.65	174.45	48.75	8.37%	6.53%	7.11%	7.50%	7.02%	10.12%	3.88%	14.32%
IRCON	2023/08/11	0.46	Weak Up	Bullish	103.25	110.20	47.75	-0.05%	0.39%	-0.05%	-2.91%	5.23%	6.00%	23.83%	42.37%	36.66%
IRCON	2023/11/01	0.28	Sideways	50MA-Support	137.75	174.45	47.75	0.69%	3.34%	6.03%	10.71%	12.27%	12.27%	20.15%	25.81%	24.79%
IRCON	2023/10/30	0.49	Sideways	Bullish	138.60	174.45	47.75	0.11%	-0.61%	0.07%	2.71%	5.38%	14.32%	19.52%	22.87%	16.05%
IRCON	2023/10/23	0.98	Sideways	Bullish	142.90	174.45	47.75	-4.69%	-1.99%	-1.43%	-3.01%	-2.90%	6.72%	10.67%	16.17%	12.49%
IRCON	2023/07/13	0.64	Sideways	50MA-Resist	79.35	91.70	47.75	1.26%	5.42%	9.01%	8.57%	11.72%	19.91%	21.42%	30.06%	35.66%
IRCON	2023/10/26	1.57	Sideways	50MA-Support	140.05	174.45	47.75	0.57%	-1.04%	-0.93%	-1.64%	-0.96%	9.50%	19.67%	18.67%	16.60%
IRCON	2023/11/21	1.34	Weak Up	Bullish	165.65	174.45	48.75	0.36%	-0.09%	0.21%	1.45%	0.33%	3.80%	-2.90%	0.57%
IRCON	2023/09/06	0.67	Weak Up	Bullish	121.35	135.65	47.75	1.19%	10.14%	32.14%	24.39%	21.14%	11.99%	16.11%	13.27%	27.36%
IRCON	2023/12/05	0.51	Weak Up	Bullish	173.30	180.00	48.75	-0.78%	-7.24%	-7.30%	-5.77%	-6.41%	2.02%	-2.48%
IRCON	2023/07/28	0.78	Sideways	Bullish	93.10	99.00	47.75	4.51%	5.75%	1.61%	3.49%	2.95%	10.90%	16.70%	22.23%	72.23%
IRCON	2023/10/20	1.54	Sideways	Bullish	154.55	174.45	47.75	-7.54%	-11.87%	-9.38%	-8.86%	-10.32%	-5.50%	2.52%	7.09%	11.26%
IRB	2023/08/25	0.87	Sideways	Bullish	27.00	34.90	22.50	2.41%	4.26%	7.22%	4.81%	12.59%	23.89%	14.26%	16.48%	21.48%
IRB	2023/09/29	0.26	Sideways	Bullish	31.60	35.00	22.50	-2.53%	-1.74%	-1.90%	2.85%	-1.27%	1.42%	1.42%	7.44%	12.03%
IRB	2023/09/14	0.45	Sideways	Bearish	31.85	35.00	22.50	-3.14%	-1.57%	-4.55%	-7.38%	-6.44%	-0.78%	-2.04%	8.95%	5.18%
IRB	2023/09/06	0.58	Sideways	Bearish	30.55	34.90	22.50	8.02%	9.49%	11.78%	5.56%	5.24%	-3.44%	3.60%	7.36%	15.22%
IRB	2023/07/12	1.80	Sideways	Neutral	25.95	34.90	22.50	-2.12%	-2.50%	0.19%	0.00%	0.77%	-2.12%	-1.93%	0.19%	5.97%
IRB	2023/10/17	1.03	Sideways	Bullish	32.55	35.00	22.50	6.61%	8.60%	8.14%	-1.54%	0.00%	2.92%	6.91%	15.67%	14.90%
IRB	2023/08/01	2.55	Sideways	Neutral	25.30	34.90	22.50	0.59%	1.58%	2.57%	2.17%	1.38%	2.17%	7.71%	20.16%	27.08%
IRB	2023/07/21	0.47	Sideways	Neutral	25.85	34.90	22.50	-0.97%	-1.74%	-1.74%	-1.74%	3.29%	0.39%	0.58%	5.42%	21.08%
IPL	2023/11/09	0.49	Sideways	BearCross-50MA	284.65	319.75	197.45	-0.61%	-0.93%	-2.20%	-3.00%	-0.86%	0.67%	11.42%	24.96%	29.84%
IPL	2023/07/07	0.94	Sideways	BearCross-50MA	221.80	273.00	197.45	-0.70%	0.09%	-0.07%	-1.04%	-0.92%	0.25%	-1.31%	-4.58%	-2.16%
IPL	2023/09/25	0.41	Strong Up	Bullish	289.60	314.15	197.45	0.40%	-1.05%	-3.19%	1.92%	-0.05%	4.35%	1.73%	-3.71%	0.76%
IPL	2023/08/23	0.40	Sideways	50MA-Resist	215.50	273.00	197.45	0.21%	-1.53%	-0.44%	18.77%	28.54%	30.95%	34.71%	34.39%	38.86%
IPL	2023/07/27	0.97	Sideways	50MA-Resist	219.00	273.00	197.45	-0.05%	1.28%	-1.55%	-1.99%	-3.29%	-4.04%	-3.31%	16.87%	33.97%
IPL	2023/08/07	1.05	Sideways	Neutral	211.05	273.00	197.45	0.28%	-0.28%	-0.43%	2.96%	3.17%	2.89%	21.27%	38.83%	35.32%
IPL	2023/09/18	1.41	Strong Up	Bullish	290.25	311.95	197.45	-1.60%	2.96%	2.10%	-0.22%	0.17%	-1.89%	3.62%	2.19%	2.07%
IPL	2023/07/26	1.61	Sideways	50MA-Resist	220.10	273.00	197.45	-0.50%	-0.55%	0.77%	-2.04%	-2.48%	-4.38%	-1.89%	-2.52%	33.12%
IPL	2023/10/12	0.44	Sideways	Bullish	292.75	314.15	197.45	0.67%	-2.17%	0.63%	3.76%	5.91%	-4.75%	1.79%	-4.90%	3.26%
IPL	2023/10/05	0.24	Strong Up	Bullish	280.95	314.15	197.45	6.51%	1.60%	7.56%	7.05%	4.20%	10.36%	-0.75%	5.09%	1.58%
IPL	2023/09/05	0.67	Strong Up	Bearish	288.25	307.40	197.45	-2.10%	1.65%	1.79%	2.88%	1.67%	-0.92%	-0.59%	-0.97%	7.56%
IPCALAB	2023/08/23	0.19	Strong Up	Bullish	877.05	943.05	669.80	0.73%	0.79%	1.89%	1.29%	1.54%	2.33%	1.28%	1.73%	6.48%
IPCALAB	2023/08/24	1.39	Strong Up	Bullish	883.45	943.05	669.80	0.06%	1.15%	0.56%	0.80%	-1.13%	1.59%	2.03%	2.45%	5.96%
IPCALAB	2023/07/10	0.23	Weak Up	Bullish	755.05	904.35	669.80	1.35%	1.30%	1.88%	2.64%	4.19%	4.96%	15.69%	20.77%	17.20%
IPCALAB	2023/08/09	1.51	Strong Up	Bullish	911.90	943.05	669.80	-1.21%	-0.53%	-3.01%	-2.44%	-2.57%	-3.12%	-4.22%	-1.34%	-1.94%
IPCALAB	2023/10/04	0.57	Strong Up	Bullish	921.50	955.00	669.80	0.59%	1.35%	1.58%	3.28%	2.20%	4.66%	6.32%	6.85%	17.31%
IPCALAB	2023/11/10	1.48	Strong Up	Bullish	1050.75	1062.50	669.80	0.35%	0.63%	2.01%	2.88%	0.95%	4.46%	8.93%	5.11%	0.79%
IPCALAB	2023/07/20	0.61	Strong Up	Bullish	785.25	904.35	669.80	1.20%	0.92%	1.74%	1.28%	5.28%	13.92%	14.72%	12.70%	10.39%
IPCALAB	2023/08/03	3.15	Strong Up	Bullish	894.55	921.90	669.80	1.54%	3.97%	1.77%	1.94%	0.70%	-1.88%	-1.18%	-0.22%	4.05%
IPCALAB	2023/09/21	0.50	Weak Up	Bullish	900.05	955.00	669.80	-0.64%	-0.87%	0.56%	2.52%	2.65%	3.76%	6.57%	10.39%	9.40%
IPCALAB	2023/11/01	0.25	Strong Up	Bullish	978.75	1009.00	669.80	-0.35%	-0.91%	0.60%	2.84%	7.68%	9.51%	8.95%	16.95%	13.85%
IONEXCHANG	2023/09/12	1.43	Strong Up	Bullish	535.35	609.80	223.87	0.78%	-0.75%	-2.50%	-1.51%	-3.73%	-7.01%	-2.90%	9.26%	1.93%
IONEXCHANG	2023/07/27	1.48	Strong Up	Bullish	519.65	609.80	223.87	0.21%	1.92%	0.93%	-4.27%	-0.64%	-3.99%	-3.53%	-1.75%	10.98%
IONEXCHANG	2023/12/20	3.02	Weak Up	Bullish	601.60	686.95	243.21	0.22%	0.07%	-4.16%	-4.17%
IONEXCHANG	2023/07/12	1.06	Strong Up	Bullish	517.60	524.00	223.87	-0.32%	1.33%	1.54%	1.44%	2.06%	7.20%	-3.89%	-3.36%	-9.68%
IONEXCHANG	2023/09/27	0.17	Sideways	Neutral	497.80	609.80	223.87	1.18%	4.10%	7.11%	4.15%	4.42%	6.99%	22.04%	6.86%	11.47%
IONEXCHANG	2023/11/02	0.30	Strong Up	BearCross-50MA	530.15	686.95	223.87	-0.35%	0.25%	0.21%	5.90%	9.03%	7.27%	9.30%	9.61%	12.63%
IONEXCHANG	2023/10/09	0.30	Strong Down	50MA-Resist	513.45	609.80	223.87	0.95%	1.41%	3.73%	2.77%	13.92%	12.47%	3.60%	12.57%	14.37%
IONEXCHANG	2023/12/08	1.89	Strong Up	Bullish	580.20	686.95	243.21	1.16%	1.88%	3.33%	2.66%	1.67%	3.76%
IONEXCHANG	2023/11/24	0.90	Sideways	Bullish	579.45	686.95	243.21	-0.90%	0.91%	0.58%	-3.30%	-3.63%	1.29%	3.05%
IOLCP	2023/08/10	1.74	Sideways	Neutral	382.55	469.90	272.80	-0.38%	-2.77%	-2.56%	-3.52%	-4.14%	-1.57%	12.74%	14.73%	22.32%
IOLCP	2023/09/28	0.20	Strong Up	Bullish	466.60	535.90	272.80	2.15%	0.38%	-0.93%	0.33%	1.23%	0.28%	-2.37%	-11.46%	-7.77%
IOLCP	2023/10/13	0.32	Weak Up	Bullish	467.90	535.90	272.80	-1.59%	-0.28%	-0.88%	-1.66%	-2.64%	-9.65%	-6.22%	-8.84%	-2.22%
IOLCP	2023/09/25	0.18	Strong Up	Bullish	467.95	535.90	272.80	0.92%	0.61%	-0.29%	1.86%	0.09%	-2.21%	-0.29%	-9.19%	-3.99%
IOC	2023/08/14	0.50	Sideways	50MA-Resist	92.60	101.45	68.75	0.76%	-0.38%	-1.30%	-0.65%	-0.81%	-0.76%	-1.35%	2.21%	-2.38%
IOC	2023/07/05	1.13	Sideways	Bullish	95.50	96.40	68.75	3.25%	3.87%	1.99%	2.72%	2.51%	2.88%	4.29%	-3.35%	-3.40%
IOC	2023/07/14	1.48	Sideways	Bullish	96.60	101.45	68.75	0.78%	1.04%	1.71%	2.23%	2.85%	-1.40%	-4.45%	-3.42%	-4.87%
IOC	2023/07/28	1.43	Sideways	50MA-Support	95.25	101.45	68.75	-1.57%	-1.31%	-1.47%	-1.84%	-3.10%	-1.84%	-3.41%	-4.72%	-0.05%
IOB	2023/10/25	1.50	Sideways	BullCross-50MA	38.90	51.10	19.75	-1.29%	5.78%	2.31%	1.03%	0.51%	2.19%	5.78%	1.93%	9.64%
IOB	2023/10/05	0.82	Weak Up	Bullish	46.95	51.10	19.75	-1.49%	-7.77%	-3.62%	-5.43%	-5.64%	-11.50%	-12.35%	-15.65%	-14.27%
IOB	2023/08/30	0.26	Sideways	Bullish	30.85	36.70	19.75	-0.81%	-2.43%	2.92%	4.21%	4.05%	13.45%	39.22%	56.89%	40.19%
IOB	2023/09/21	4.37	Sideways	Bullish	42.95	48.60	19.75	2.10%	1.28%	5.70%	4.77%	7.92%	7.68%	0.70%	-9.43%	-7.45%
IOB	2023/11/09	0.25	Sideways	50MA-Resist	39.65	51.10	19.75	-0.76%	4.29%	4.92%	3.78%	1.64%	-0.76%	3.66%	8.58%	8.20%
IOB	2023/08/18	1.67	Sideways	Bullish	31.55	36.70	19.75	-1.43%	-2.54%	0.32%	0.48%	-0.95%	-4.60%	3.96%	38.99%	53.41%
IOB	2023/09/25	0.87	Sideways	Bullish	43.50	48.60	19.75	4.37%	3.45%	6.55%	7.47%	11.26%	4.02%	1.84%	-5.40%	-8.62%
IOB	2023/08/25	0.55	Sideways	Bullish	31.25	36.70	19.75	-0.80%	-1.12%	-1.28%	-2.08%	-3.68%	4.96%	26.40%	44.00%	44.80%
IOB	2023/07/12	1.36	Sideways	Bullish	26.75	36.70	19.75	-3.18%	-2.80%	-0.75%	-3.93%	-1.87%	-2.24%	-1.87%	14.21%	18.50%
INTLCONV	2023/11/24	0.62	Sideways	Bullish	95.90	102.40	45.85	-0.78%	3.75%	1.56%	3.13%	1.88%	-6.88%	-5.37%
INTLCONV	2023/08/08	1.09	Sideways	Bullish	74.65	83.90	45.85	6.83%	3.48%	5.43%	4.02%	-0.94%	1.00%	12.26%	15.61%	12.12%
INTLCONV	2023/07/13	0.63	Weak Up	Bullish	72.35	80.45	45.85	5.67%	2.90%	8.15%	10.99%	9.26%	2.97%	5.39%	7.33%	20.66%
INTLCONV	2023/07/14	1.11	Weak Up	Bullish	76.45	80.45	45.85	-2.62%	2.35%	5.04%	3.40%	1.24%	-4.97%	-1.31%	-3.27%	13.80%
INTLCONV	2023/09/25	1.57	Sideways	50MA-Support	81.20	93.90	45.85	-1.05%	-0.80%	-1.35%	0.43%	-0.86%	-2.09%	-3.20%	-6.28%	-4.31%
INTLCONV	2023/08/29	0.79	Sideways	Bullish	85.75	89.90	45.85	-2.27%	-0.76%	-1.57%	6.24%	3.09%	-0.47%	-1.52%	-4.90%	-3.32%
INTENTECH	2023/11/02	1.54	Sideways	50MA-Resist	79.10	90.90	53.10	10.81%	18.20%	26.80%	25.79%	28.07%	31.35%	48.29%	28.26%	34.26%
INTENTECH	2023/09/22	0.38	Sideways	Bullish	83.60	90.90	53.10	-1.14%	-0.36%	-2.63%	-3.59%	-3.05%	-5.80%	-6.76%	-10.11%	19.98%
INTENTECH	2023/08/25	1.63	Sideways	50MA-Support	79.00	90.90	53.10	-1.14%	-1.27%	-0.44%	-0.06%	0.44%	1.58%	8.48%	3.04%	0.57%
INTENTECH	2023/11/28	0.79	Weak Up	Bullish	112.70	129.25	53.10	-0.09%	-1.02%	-2.75%	-6.30%	-9.01%	-6.88%	-7.54%
INTENTECH	2023/12/01	0.36	Strong Up	Bullish	109.60	129.25	53.10	-3.65%	-6.43%	-7.44%	-3.47%	-0.73%	-1.82%	-5.75%
INTELLECT	2023/08/02	0.37	Strong Up	Bullish	661.20	693.75	388.65	0.38%	4.65%	5.82%	2.16%	4.05%	6.27%	4.69%	10.34%	3.66%
INTELLECT	2023/07/11	1.42	Sideways	Bullish	597.85	638.80	388.65	-0.06%	1.35%	7.19%	6.81%	6.98%	3.51%	11.65%	15.05%	16.40%
INTELLECT	2023/09/29	0.44	Weak Up	Bullish	706.30	747.00	388.65	-0.71%	-2.32%	0.01%	-1.30%	-2.61%	-4.96%	-9.98%	-7.71%	-2.32%
INTELLECT	2023/11/09	1.03	Strong Down	50MA-Resist	665.30	747.00	388.65	-0.61%	0.34%	3.70%	4.44%	3.66%	6.75%	13.35%	16.91%	23.83%
INTELLECT	2023/07/04	0.65	Strong Up	Bullish	610.10	638.80	388.65	-0.38%	2.20%	-1.36%	-3.48%	-2.01%	4.84%	1.43%	8.79%	17.19%
INTELLECT	2023/11/01	0.66	Strong Down	50MA-Resist	664.35	747.00	388.65	-1.88%	-0.94%	0.22%	-0.01%	-0.21%	4.59%	4.78%	12.39%	20.47%
INTELLECT	2023/07/10	0.93	Weak Up	Bullish	588.85	638.80	388.65	1.53%	1.47%	2.90%	8.83%	8.44%	7.09%	14.57%	16.83%	16.57%
INTELLECT	2023/12/19	0.28	Strong Up	Bullish	798.10	817.00	388.65	-3.40%	-2.74%	1.70%	3.23%	4.54%
INTELLECT	2023/10/11	1.37	Weak Down	50MA-Resist	688.15	747.00	388.65	0.73%	-1.68%	-2.46%	-2.53%	0.81%	-4.33%	-5.28%	-2.99%	3.20%
INTELLECT	2023/07/20	0.30	Weak Up	Bullish	635.75	653.95	388.65	-0.56%	-0.81%	-2.66%	-5.63%	-9.21%	4.40%	8.20%	7.97%	15.30%
INSPIRISYS	2023/07/28	2.83	Sideways	Neutral	69.35	86.40	38.05	-1.44%	3.46%	8.58%	11.03%	8.72%	10.89%	8.15%	-0.58%	-6.20%
INSPIRISYS	2023/10/05	1.86	Sideways	Neutral	60.00	86.40	38.05	4.33%	4.25%	5.50%	5.00%	11.00%	22.75%	9.00%	11.08%	44.83%
INSPIRISYS	2023/10/10	1.08	Sideways	200MA-Support	63.30	86.40	38.05	-0.47%	5.21%	15.72%	9.95%	12.56%	4.34%	6.32%	21.72%	27.33%
INSPIRISYS	2023/10/30	0.10	Sideways	50MA-Resist	64.55	86.40	38.05	-0.15%	4.26%	1.70%	1.47%	1.47%	31.53%	27.89%	27.65%	28.43%
INSPIRISYS	2023/10/25	0.09	Sideways	BearCross-50MA	66.05	86.40	38.05	-0.76%	-0.98%	-2.27%	-2.42%	1.89%	5.90%	41.64%	19.61%	19.15%
INSECTICID	2023/10/10	0.54	Weak Down	BearCross-200MA	508.60	792.00	414.05	-0.04%	-0.81%	-0.85%	-0.44%	-0.26%	-4.59%	0.51%	0.72%	18.53%
INSECTICID	2023/08/16	1.28	Weak Up	Bullish	468.25	792.00	414.05	2.45%	4.18%	6.47%	7.85%	12.70%	5.26%	9.38%	6.10%	-0.95%
INSECTICID	2023/11/09	0.52	Sideways	Bullish	514.25	792.00	414.05	-0.39%	-0.31%	0.81%	2.08%	1.89%	18.46%	29.97%	23.91%	36.11%
INSECTICID	2023/10/12	0.55	Sideways	BearCross-200MA	504.50	792.00	414.05	-0.04%	0.37%	0.56%	0.84%	0.68%	-0.77%	3.13%	2.76%	29.91%
INSECTICID	2023/07/11	1.13	Sideways	Neutral	439.00	792.00	419.85	-4.36%	-5.07%	-3.55%	-0.59%	-0.39%	-2.80%	-1.70%	3.52%	20.21%
INSECTICID	2023/08/25	0.59	Strong Up	Bullish	519.75	792.00	414.05	0.19%	-0.56%	-5.17%	-5.44%	-2.65%	-3.83%	-4.42%	-11.97%	-2.15%
INOXWIND	2023/08/07	0.59	Strong Up	Bullish	210.60	221.35	88.80	6.62%	6.36%	3.09%	-0.59%	-4.49%	-4.15%	-2.80%	-4.75%	-5.63%
INOXWIND	2023/10/25	1.35	Sideways	BearCross-50MA	198.00	228.40	88.80	5.81%	6.01%	12.95%	9.47%	6.77%	20.58%	27.22%	42.85%	83.51%
INOXWIND	2023/11/20	0.18	Weak Up	Bullish	252.00	264.30	88.80	-2.70%	4.31%	7.82%	5.77%	12.24%	29.44%	58.51%	80.77%
INOXWIND	2023/07/07	0.65	Weak Up	Bullish	170.95	177.40	88.80	15.30%	10.73%	13.19%	8.48%	14.04%	10.76%	23.37%	31.35%	13.86%
INOXWIND	2023/08/24	0.47	Sideways	Bullish	203.55	228.40	88.80	-1.55%	1.52%	0.56%	3.64%	0.25%	-1.45%	-4.13%	-3.34%	2.33%
INOXWIND	2023/08/18	1.02	Weak Up	Bullish	190.10	228.40	88.80	2.39%	6.18%	7.18%	7.08%	5.42%	8.39%	5.52%	4.55%	1.13%
INOXWIND	2023/10/16	1.73	Sideways	50MA-Support	203.35	228.40	88.80	7.92%	7.16%	5.56%	4.45%	-0.20%	6.59%	17.97%	23.85%	37.94%
INOXWIND	2023/11/30	1.03	Strong Up	Bullish	280.50	285.45	88.80	2.64%	18.31%	16.29%	22.57%	26.97%	46.31%	62.41%
INOXWIND	2023/08/25	0.34	Sideways	Bullish	200.40	228.40	88.80	3.12%	2.15%	5.26%	1.82%	2.82%	0.10%	-1.37%	-1.30%	4.72%
INOXGREEN	2023/08/29	0.35	Sideways	Bullish	69.25	76.45	38.40	1.01%	-1.01%	-0.87%	-1.59%	-3.32%	-8.09%	-4.48%	-7.58%	-4.12%
INOXGREEN	2023/10/16	0.55	Sideways	Neutral	64.95	76.45	38.40	6.16%	5.70%	7.24%	2.00%	-2.31%	-3.00%	4.00%	6.08%	5.16%
INOXGREEN	2023/12/21	0.37	Weak Up	Bullish	101.85	112.40	38.40	2.45%	3.49%	0.49%
INOXGREEN	2023/08/25	0.38	Sideways	Bullish	70.65	76.45	38.40	-0.78%	-1.98%	-0.99%	-2.97%	-2.83%	-0.57%	-2.48%	-9.48%	-6.58%
INOXGREEN	2023/07/03	0.76	Sideways	Bullish	57.85	64.00	38.40	-3.54%	-3.63%	0.61%	-0.35%	0.17%	1.90%	11.32%	20.57%	18.93%
INOXGREEN	2023/08/02	1.20	Sideways	Bullish	69.75	74.85	38.40	0.79%	2.87%	0.93%	0.50%	7.24%	-5.66%	4.30%	-2.29%	-4.80%
INOXGREEN	2023/11/20	0.59	Sideways	Bullish	67.25	76.45	38.40	0.07%	2.83%	2.53%	3.72%	6.62%	19.63%	53.83%	51.45%
INGERRAND	2023/08/14	0.32	Strong Up	Bullish	2989.15	3221.00	1765.15	0.25%	5.58%	3.41%	5.50%	6.26%	7.87%	6.87%	0.34%	-1.12%
INGERRAND	2023/10/17	0.55	Strong Down	Neutral	2888.20	3334.25	1765.15	4.91%	3.52%	3.99%	0.23%	-0.01%	-3.89%	1.91%	2.02%	2.35%
INGERRAND	2023/09/29	3.40	Strong Down	Neutral	2927.35	3334.25	1765.15	-1.32%	-2.71%	-2.18%	-0.35%	-1.38%	-0.54%	-1.11%	-4.37%	0.85%
INGERRAND	2023/09/08	1.14	Strong Up	Bullish	3177.70	3334.25	1765.15	-0.69%	-2.83%	-6.37%	-5.61%	-5.82%	-6.89%	-9.10%	-9.43%	-9.12%
INGERRAND	2023/10/03	0.71	Strong Down	Neutral	2888.65	3334.25	1765.15	-1.40%	-0.87%	0.98%	-0.06%	-1.66%	-0.02%	-0.02%	-3.39%	2.26%
INGERRAND	2023/11/03	0.32	Strong Down	Neutral	2790.65	3334.25	1765.15	1.21%	1.93%	5.48%	6.64%	3.64%	5.59%	5.08%	9.26%	14.66%
INGERRAND	2023/09/14	1.17	Strong Up	50MA-Resist	2999.35	3334.25	1765.15	-0.23%	2.78%	2.02%	1.26%	-0.42%	-2.40%	-3.75%	1.02%	-6.38%
INGERRAND	2023/07/05	0.39	Strong Up	50MA-Support	2761.30	3075.60	1765.15	0.24%	0.04%	-1.16%	3.15%	3.16%	3.34%	3.33%	6.34%	14.29%
INFY	2023/07/28	0.60	Strong Up	50MA-Support	1340.50	1672.60	1185.30	1.13%	1.84%	1.22%	1.78%	2.82%	2.34%	4.84%	7.06%	10.14%
INFY	2023/07/10	0.72	Weak Up	Bullish	1329.15	1672.60	1185.30	1.46%	0.31%	2.70%	7.28%	7.06%	0.56%	2.00%	4.91%	5.61%
INFY	2023/07/21	4.68	Strong Up	50MA-Support	1331.60	1672.60	1185.30	0.38%	0.23%	1.30%	1.62%	0.67%	3.51%	3.02%	5.73%	10.03%
INFY	2023/09/29	1.20	Strong Up	50MA-Support	1435.45	1672.60	1185.30	-0.10%	0.62%	1.95%	3.01%	2.79%	-0.09%	-1.87%	-4.55%	-1.74%
INFY	2023/10/23	0.46	Strong Down	50MA-Resist	1408.65	1672.60	1185.30	-2.74%	-3.49%	-2.01%	-2.24%	-2.86%	-0.31%	0.13%	2.04%	4.06%
INFY	2023/10/13	2.88	Sideways	BullCross-200MA	1431.15	1672.60	1185.30	0.21%	0.79%	0.66%	0.17%	-0.27%	-3.78%	-1.95%	0.96%	1.99%
INFY	2023/07/06	1.09	Sideways	Bullish	1343.90	1672.60	1185.30	-1.02%	-1.10%	0.35%	-0.79%	1.58%	7.86%	0.69%	3.65%	3.34%
INFY	2023/09/08	0.68	Strong Up	Bearish	1469.60	1672.60	1185.30	0.47%	2.14%	1.96%	2.54%	2.86%	0.31%	-2.42%	-0.28%	-6.77%
INFY	2023/09/18	0.84	Strong Up	Bearish	1491.80	1672.60	1185.30	-0.10%	0.67%	0.29%	-1.18%	-2.09%	-3.18%	0.17%	-4.33%	-8.15%
INFOBEAN	2023/11/09	0.51	Strong Down	Bearish	407.15	580.10	399.80	-0.15%	0.54%	0.75%	1.44%	1.20%	0.65%	0.38%	2.28%	12.05%
INFOBEAN	2023/07/03	1.11	Sideways	50MA-Resist	464.90	580.10	401.10	-0.23%	1.58%	9.89%	9.58%	7.66%	8.42%	5.96%	-2.62%	-0.54%
INFOBEAN	2023/10/26	1.54	Weak Down	Bearish	429.65	580.10	401.10	0.62%	1.56%	-2.97%	-4.95%	-6.67%	-5.24%	-4.10%	-5.06%	-2.86%
INFOBEAN	2023/11/07	1.20	Strong Down	Bearish	409.30	580.10	399.80	-0.17%	-0.53%	-0.67%	0.01%	0.22%	1.29%	-0.37%	1.97%	14.83%
INFOBEAN	2023/07/05	1.49	Sideways	50MA-Support	472.25	580.10	401.10	8.18%	7.88%	5.98%	6.69%	6.93%	6.24%	4.08%	-0.17%	-2.27%
INFOBEAN	2023/09/29	0.40	Sideways	Bearish	460.45	580.10	401.10	0.51%	-0.38%	0.68%	0.53%	-1.15%	-3.25%	-6.53%	-12.91%	-10.91%
INFOBEAN	2023/07/10	0.68	Weak Up	Bullish	500.50	580.10	401.10	0.67%	0.90%	-2.59%	-1.71%	0.71%	-1.58%	-7.23%	-5.25%	-8.45%
INFOBEAN	2023/11/08	0.84	Strong Down	Bearish	408.60	580.10	399.80	-0.35%	-0.50%	0.18%	0.39%	1.08%	0.92%	-0.06%	1.86%	12.65%
INFIBEAM	2023/10/13	0.66	Sideways	Bullish	20.90	23.00	12.85	0.48%	-2.39%	-4.07%	-1.91%	-3.35%	-8.85%	-1.44%	3.59%	-2.39%
INDUSTOWER	2023/09/13	1.72	Weak Up	Bullish	183.60	205.70	135.15	0.14%	2.53%	0.82%	-1.03%	-2.78%	3.27%	-1.53%	4.63%	-7.49%
INDUSTOWER	2023/10/26	1.11	Sideways	Neutral	170.20	205.70	135.15	-0.94%	-0.21%	1.29%	6.11%	11.72%	8.02%	9.64%	8.75%	12.78%
INDUSTOWER	2023/08/24	1.24	Sideways	50MA-Resist	163.55	205.70	135.15	2.93%	5.53%	6.97%	9.69%	7.12%	12.60%	12.41%	15.96%	9.60%
INDUSTOWER	2023/10/30	1.13	Sideways	Neutral	169.85	205.70	135.15	1.50%	6.33%	11.95%	10.89%	8.74%	10.30%	10.30%	10.48%	10.63%
INDUSTOWER	2023/07/28	1.41	Sideways	Bullish	174.00	205.70	135.15	-1.15%	-0.17%	-2.39%	-1.67%	-0.57%	-1.41%	-8.65%	3.10%	10.63%
INDUSTOWER	2023/11/06	0.38	Sideways	50MA-Support	184.70	205.70	135.15	0.62%	-0.27%	-0.46%	-0.70%	1.43%	1.43%	0.22%	3.11%	-2.19%
INDUSINDBK	2023/07/21	0.59	Strong Up	Bullish	1407.35	1443.40	990.00	2.01%	0.58%	1.45%	0.59%	-0.38%	0.16%	-0.72%	-0.45%	1.03%
INDUSINDBK	2023/09/27	1.34	Strong Up	50MA-Support	1436.45	1475.65	990.00	-1.63%	-0.53%	-0.07%	-2.45%	-2.41%	-0.85%	0.97%	0.34%	4.34%
INDUSINDBK	2023/10/25	1.17	Sideways	BearCross-50MA	1412.70	1475.65	990.00	0.14%	2.02%	2.97%	2.02%	1.41%	5.40%	6.08%	4.59%	6.81%
INDUSINDBK	2023/09/15	0.72	Weak Up	Bullish	1450.00	1467.85	990.00	0.48%	-0.66%	-2.67%	0.20%	-0.50%	-1.01%	-2.03%	0.02%	-1.20%
INDUSINDBK	2023/10/26	1.19	Sideways	50MA-Resist	1414.65	1475.65	990.00	1.88%	2.83%	1.88%	1.27%	3.29%	6.55%	5.92%	4.87%	7.58%
INDUSINDBK	2023/10/18	1.07	Sideways	BearCross-50MA	1420.35	1475.65	990.00	2.11%	3.43%	1.03%	-0.54%	-0.40%	2.88%	6.13%	5.75%	6.64%
INDUSINDBK	2023/10/17	0.49	Sideways	50MA-Support	1436.00	1475.65	990.00	-1.09%	1.00%	2.31%	-0.07%	-1.62%	-0.24%	3.69%	4.79%	1.74%
INDUSINDBK	2023/09/21	0.99	Weak Up	50MA-Support	1411.30	1475.65	990.00	2.95%	2.23%	0.83%	1.78%	0.12%	1.67%	3.71%	0.10%	4.18%
INDTERRAIN	2023/07/11	1.05	Sideways	BearCross-50MA	54.60	88.35	41.35	-1.10%	-4.12%	-1.28%	0.09%	-2.11%	-0.82%	6.96%	0.92%	-2.38%
INDTERRAIN	2023/07/07	0.53	Sideways	50MA-Support	55.90	88.35	41.35	-1.43%	-2.33%	-3.40%	-6.35%	-3.58%	-5.01%	1.25%	0.00%	-5.37%
INDTERRAIN	2023/11/01	0.29	Sideways	Neutral	54.65	88.35	41.35	1.74%	2.56%	4.12%	6.86%	6.13%	7.14%	9.15%	20.40%	25.43%
INDTERRAIN	2023/09/21	0.35	Sideways	BearCross-200MA	57.40	88.35	41.35	1.05%	2.96%	2.35%	1.31%	5.92%	11.93%	6.36%	-2.09%	-0.87%
INDTERRAIN	2023/07/04	0.32	Sideways	Bullish	56.70	88.35	41.35	-0.35%	-1.41%	-1.41%	-2.82%	-3.70%	-5.73%	-4.50%	-1.23%	-6.53%
INDTERRAIN	2023/10/19	1.74	Sideways	Bullish	62.65	88.35	41.35	-3.75%	-9.02%	-10.30%	-12.05%	-12.05%	-10.53%	-7.10%	-10.06%	5.03%
INDTERRAIN	2023/09/12	2.52	Sideways	200MA-Support	61.10	88.35	41.35	0.25%	2.13%	-0.16%	-1.88%	-3.68%	-4.83%	2.13%	-0.57%	-9.82%
INDTERRAIN	2023/08/08	1.27	Sideways	50MA-Support	55.90	88.35	41.35	-1.79%	-1.43%	-0.27%	-6.44%	-5.19%	-4.65%	0.36%	13.33%	2.68%
INDTERRAIN	2023/08/04	0.42	Sideways	50MA-Support	56.00	88.35	41.35	0.00%	-0.18%	-1.96%	-1.61%	-0.45%	-5.54%	-6.07%	1.34%	7.05%
INDTERRAIN	2023/07/14	1.14	Sideways	Neutral	53.90	88.35	41.35	1.39%	-0.83%	-0.28%	-0.83%	-1.48%	5.01%	3.90%	-1.67%	-2.41%
INDSWFTLAB	2023/07/24	0.71	Weak Up	Bullish	88.00	95.10	53.95	-0.51%	-0.28%	3.58%	1.25%	10.28%	5.97%	2.39%	2.10%	16.87%
INDSWFTLAB	2023/08/03	1.18	Sideways	Bullish	96.70	101.20	53.95	0.21%	-3.57%	2.28%	1.40%	-0.57%	-6.67%	11.48%	6.36%	-5.74%
INDSWFTLAB	2023/07/07	0.75	Weak Up	Bullish	89.05	95.10	53.95	-5.84%	-6.57%	-4.38%	-6.34%	-6.23%	3.26%	0.06%	11.06%	0.00%
INDSWFTLAB	2023/08/29	0.87	Sideways	Bullish	105.05	112.60	53.95	-1.95%	0.00%	-1.33%	-1.57%	-2.09%	-17.09%	-15.94%	-13.99%	-12.85%
INDSWFTLAB	2023/09/05	0.55	Sideways	Bullish	102.85	112.60	53.95	19.98%	-3.55%	-9.92%	-9.14%	-15.31%	-14.15%	-13.32%	-12.35%	-11.62%
INDSWFTLAB	2023/09/12	0.68	Sideways	BearCross-50MA	87.10	123.40	53.95	4.48%	5.05%	4.65%	2.07%	1.38%	2.35%	2.99%	5.34%	-2.01%
INDSWFTLAB	2023/07/25	1.20	Sideways	Bullish	87.55	95.10	53.95	0.23%	4.11%	1.77%	10.85%	13.36%	12.96%	3.20%	23.13%	40.95%
INDRAMEDCO	2023/09/28	0.41	Sideways	Bullish	164.00	186.00	76.10	2.35%	6.98%	5.55%	5.55%	7.87%	6.04%	0.46%	5.00%	26.59%
INDRAMEDCO	2023/11/20	1.10	Weak Up	Bullish	209.65	216.95	76.10	4.29%	5.82%	7.66%	7.20%	4.03%	-4.63%	-10.52%	-14.36%
INDRAMEDCO	2023/12/06	3.32	Strong Up	Bullish	195.10	229.80	76.10	-3.15%	-4.02%	-4.15%	-3.84%	-4.66%	-11.10%
INDRAMEDCO	2023/12/15	1.06	Sideways	50MA-Resist	186.35	229.80	76.10	-1.13%	-2.71%	-6.92%	-3.65%	-3.65%
INDRAMEDCO	2023/07/14	2.11	Weak Up	Bullish	105.70	116.10	76.10	2.13%	0.76%	-0.43%	-1.28%	3.64%	14.33%	26.77%	48.72%	66.13%
INDRAMEDCO	2023/12/18	0.62	Weak Down	BearCross-50MA	184.25	229.80	76.10	-1.60%	-5.86%	-2.55%	-2.55%	-3.04%
INDRAMEDCO	2023/10/13	0.45	Sideways	Bullish	173.90	186.00	76.10	-0.29%	-0.46%	-2.36%	-3.54%	-5.26%	-9.17%	2.56%	20.16%	24.18%
INDRAMEDCO	2023/12/19	1.06	Weak Down	50MA-Resist	181.30	229.80	76.10	-4.33%	-0.97%	-0.97%	-1.46%	-2.51%
INDRAMEDCO	2023/10/26	1.12	Weak Up	Neutral	155.80	186.00	76.10	2.92%	1.38%	6.42%	10.53%	10.98%	23.40%	30.84%	38.61%	20.03%
INDOTHAI	2023/07/04	1.19	Sideways	Neutral	247.25	480.35	202.55	2.33%	2.33%	-1.64%	-1.72%	0.93%	-3.92%	-1.98%	-2.53%	-7.93%
INDOTECH	2023/07/31	3.35	Sideways	Bullish	461.70	481.15	163.65	4.99%	1.17%	4.45%	3.09%	-0.05%	-3.21%	-11.28%	-3.40%	-8.73%
INDOTECH	2023/08/04	0.64	Weak Up	Bullish	475.95	504.00	163.65	-3.05%	-5.35%	-3.41%	1.41%	-1.17%	-18.04%	-5.98%	-7.34%	-6.92%
INDOSTAR	2023/10/03	1.57	Sideways	50MA-Resist	170.30	193.00	103.15	1.56%	2.61%	1.53%	0.18%	1.70%	3.90%	-1.23%	-6.14%	1.38%
INDOSTAR	2023/09/25	1.22	Sideways	50MA-Support	172.65	193.00	103.15	0.64%	0.84%	-0.38%	-1.51%	-1.36%	0.32%	2.49%	-3.21%	1.91%
INDOSTAR	2023/08/07	0.47	Weak Up	Bullish	166.85	179.90	103.15	-2.19%	0.21%	-1.71%	-2.70%	-1.32%	7.37%	7.04%	10.55%	3.60%
INDOSTAR	2023/07/04	0.43	Weak Up	Bullish	146.20	168.45	103.15	-1.81%	3.08%	0.44%	5.44%	6.91%	2.19%	18.19%	15.83%	18.23%
INDOSTAR	2023/09/28	0.38	Sideways	BearCross-50MA	172.00	193.00	103.15	-1.13%	-0.99%	0.55%	1.60%	0.52%	2.59%	2.73%	-5.93%	0.35%
INDOSTAR	2023/10/16	1.70	Sideways	50MA-Support	176.15	193.00	103.15	0.45%	1.85%	0.57%	0.31%	-3.86%	-9.40%	-1.56%	-4.91%	-2.07%
INDOSTAR	2023/10/25	1.03	Sideways	50MA-Resist	168.20	193.00	103.15	2.35%	-0.65%	-3.80%	-5.11%	-3.80%	4.61%	2.65%	5.29%	2.02%
INDOSTAR	2023/08/29	0.63	Sideways	Bullish	178.60	191.30	103.15	3.25%	3.95%	2.46%	3.11%	5.60%	-1.90%	-3.22%	-4.79%	0.39%
INDORAMA	2023/07/28	0.39	Sideways	Neutral	44.65	68.90	36.30	-0.45%	4.82%	3.14%	3.14%	3.02%	-0.11%	-3.02%	18.81%	14.67%
INDORAMA	2023/09/22	0.37	Sideways	Bearish	50.80	68.90	36.30	-1.97%	-3.35%	-3.84%	-5.02%	-3.84%	-3.25%	3.35%	5.91%	8.07%
INDORAMA	2023/07/13	0.74	Sideways	BearCross-50MA	45.80	68.90	36.30	1.20%	-0.98%	-1.75%	-1.64%	-0.55%	-1.64%	0.55%	-5.35%	3.82%
INDORAMA	2023/10/17	0.69	Sideways	Bullish	52.15	68.90	36.30	0.77%	0.67%	9.59%	3.93%	0.48%	8.63%	1.73%	4.89%	-4.41%
INDORAMA	2023/08/31	0.56	Sideways	Bearish	51.15	68.90	36.30	1.56%	2.05%	0.59%	-0.29%	1.27%	-3.81%	-0.68%	-6.65%	2.64%
INDORAMA	2023/10/18	1.14	Sideways	Bullish	52.55	68.90	36.30	-0.10%	8.75%	3.14%	-0.29%	2.38%	5.80%	-2.47%	6.18%	-3.90%
INDORAMA	2023/09/28	0.35	Sideways	BearCross-200MA	48.25	68.90	36.30	1.24%	0.83%	-1.04%	3.83%	5.60%	8.50%	18.45%	17.41%	5.80%
INDORAMA	2023/07/26	1.62	Sideways	50MA-Resist	45.05	68.90	36.30	0.00%	-0.89%	-1.33%	3.88%	2.22%	1.00%	-4.77%	5.22%	14.98%
INDORAMA	2023/10/12	0.75	Sideways	Bullish	51.20	68.90	36.30	2.25%	2.54%	1.86%	2.64%	2.54%	5.66%	8.20%	2.34%	-0.10%
INDORAMA	2023/11/06	0.28	Sideways	Bullish	54.75	68.90	36.30	0.27%	-3.11%	-6.39%	-6.12%	-6.76%	1.92%	-6.76%	-9.13%	-9.13%
INDORAMA	2023/11/08	0.54	Sideways	Bullish	53.05	68.90	36.30	-3.39%	-3.11%	-3.77%	-1.23%	5.56%	2.92%	-6.03%	-6.50%	-0.66%
INDOCO	2023/07/31	1.19	Sideways	Neutral	317.15	423.90	306.40	-0.74%	-1.10%	2.16%	2.25%	1.45%	7.93%	5.80%	0.03%	7.36%
INDOCO	2023/08/08	2.12	Sideways	50MA-Resist	319.55	423.90	306.40	6.92%	7.98%	6.93%	7.12%	6.18%	3.43%	-0.11%	3.11%	6.42%
INDOCO	2023/07/26	6.54	Sideways	50MA-Resist	317.00	423.90	306.40	0.27%	0.49%	0.05%	-0.69%	-1.06%	7.78%	5.82%	1.97%	4.53%
INDOCO	2023/09/11	0.90	Sideways	BearCross-50MA	323.90	423.90	306.40	5.13%	11.73%	10.36%	11.79%	10.08%	3.01%	1.85%	4.74%	-1.91%
INDOCO	2023/11/07	0.24	Sideways	50MA-Resist	324.60	423.90	306.40	0.79%	1.03%	2.28%	2.96%	2.33%	8.10%	11.69%	21.47%	23.11%
INDOCO	2023/07/11	2.71	Weak Down	50MA-Resist	322.65	423.90	306.40	0.87%	0.20%	0.09%	2.36%	1.92%	0.06%	-2.43%	6.94%	2.43%
INDOCO	2023/08/11	0.74	Sideways	Bullish	341.70	423.90	306.40	0.18%	-0.70%	-1.83%	-3.72%	-3.61%	-5.40%	-8.85%	5.91%	-2.36%
INDOCO	2023/07/10	0.46	Weak Down	Neutral	320.65	423.90	306.40	0.62%	1.50%	0.83%	0.72%	2.99%	2.85%	-1.09%	6.55%	4.65%
INDOCO	2023/10/26	1.74	Weak Down	Bearish	317.70	423.90	306.40	1.02%	1.67%	0.03%	-0.20%	-0.24%	3.23%	5.52%	14.84%	24.11%
INDOCO	2023/08/31	0.61	Weak Up	50MA-Resist	317.25	423.90	306.40	-1.70%	-1.83%	-0.33%	0.14%	4.44%	12.67%	7.41%	3.99%	8.40%
INDOBORAX	2023/11/02	0.51	Sideways	Neutral	155.35	192.00	96.45	0.42%	0.16%	1.26%	1.64%	-1.00%	1.74%	5.73%	15.38%	8.85%
INDOBORAX	2023/08/01	0.35	Weak Up	Bullish	175.45	191.50	96.45	-3.22%	-0.63%	-1.51%	-2.19%	7.58%	-2.42%	-1.85%	-2.71%	-5.39%
INDOBORAX	2023/07/11	0.69	Sideways	50MA-Support	127.50	158.90	96.45	-0.90%	-1.88%	-2.55%	-1.76%	-2.82%	13.29%	37.61%	42.71%	35.06%
INDOBORAX	2023/09/06	0.25	Sideways	Bullish	167.30	192.00	96.45	1.40%	4.21%	5.59%	0.33%	-0.78%	-2.21%	-4.60%	-5.41%	-2.45%
INDOBORAX	2023/08/10	0.29	Strong Up	Bullish	181.95	192.00	96.45	0.44%	-5.39%	-5.91%	-8.00%	-12.28%	-6.82%	-6.18%	-7.75%	-10.44%
INDOAMIN	2023/10/20	0.64	Weak Down	Neutral	112.65	139.70	69.00	-5.06%	-5.73%	-5.55%	-2.22%	-2.26%	-0.40%	1.86%	2.17%	12.87%
INDOAMIN	2023/07/12	1.72	Sideways	50MA-Support	111.90	128.20	69.00	-0.49%	0.89%	0.54%	-0.49%	-0.36%	-3.26%	2.59%	1.56%	1.65%
INDOAMIN	2023/08/16	1.07	Sideways	Neutral	107.60	128.20	69.00	2.46%	1.16%	1.02%	7.62%	6.27%	9.94%	9.94%	16.73%	11.06%
INDOAMIN	2023/09/15	0.29	Sideways	Bullish	125.60	139.70	69.00	-2.43%	-1.07%	-4.02%	-3.74%	-3.58%	-4.02%	-6.69%	-9.00%	-15.37%
INDOAMIN	2023/08/14	0.87	Sideways	Neutral	110.55	128.20	69.00	-2.67%	-0.27%	-1.54%	-1.67%	4.75%	9.81%	8.14%	16.28%	7.82%
INDNIPPON	2023/10/19	2.12	Weak Down	BearCross-50MA	484.35	547.50	325.05	5.19%	0.92%	-1.60%	1.25%	4.82%	7.82%	1.80%	0.97%	4.80%
INDNIPPON	2023/08/16	0.34	Sideways	50MA-Resist	435.05	509.45	325.05	-0.48%	0.20%	1.06%	0.72%	6.56%	8.72%	14.38%	24.10%	17.94%
INDNIPPON	2023/11/10	1.58	Weak Up	BearCross-50MA	493.05	547.50	325.05	-0.90%	0.38%	-2.41%	-3.84%	-0.35%	0.91%	2.95%	11.46%	8.25%
INDNIPPON	2023/08/02	0.78	Strong Up	Bullish	484.10	509.45	325.05	0.67%	1.64%	-1.62%	-3.69%	-3.47%	-10.57%	-5.12%	1.17%	7.18%
INDNIPPON	2023/11/13	0.78	Weak Up	BearCross-50MA	488.60	547.50	325.05	1.29%	-1.52%	-2.97%	0.55%	-0.41%	1.83%	7.30%	16.32%
INDNIPPON	2023/09/26	0.26	Strong Up	Bullish	516.60	547.50	325.05	0.65%	-0.68%	-0.65%	-3.37%	-4.35%	-3.62%	-5.54%	-3.75%	-2.30%
INDNIPPON	2023/07/10	0.09	Strong Up	Bullish	435.55	465.80	325.05	-1.03%	-0.67%	-0.38%	3.05%	4.84%	9.13%	15.14%	7.29%	0.61%
INDIGOPNTS	2023/07/19	0.94	Weak Up	Bullish	1489.05	1548.00	981.95	0.85%	0.73%	0.28%	0.85%	1.58%	3.90%	7.40%	2.32%	5.46%
INDIGOPNTS	2023/08/18	0.49	Strong Up	50MA-Support	1498.05	1679.95	981.95	1.71%	1.73%	2.14%	2.26%	1.17%	5.68%	5.52%	2.49%	1.39%
INDIGOPNTS	2023/07/20	2.62	Strong Up	Bullish	1501.70	1548.00	981.95	-0.12%	-0.57%	-0.00%	0.73%	2.19%	2.63%	4.39%	1.48%	5.43%
INDIGOPNTS	2023/07/21	0.79	Strong Up	Bullish	1499.90	1548.00	981.95	-0.45%	0.12%	0.85%	2.32%	5.01%	5.56%	3.00%	2.01%	5.83%
INDIGOPNTS	2023/08/01	0.61	Strong Up	Bullish	1579.50	1621.00	981.95	-2.05%	-2.43%	0.24%	1.12%	0.20%	-1.77%	-3.13%	0.23%	-3.30%
INDIGO	2023/07/27	2.00	Strong Up	50MA-Support	2549.85	2745.10	1695.60	2.63%	1.69%	0.82%	0.61%	-4.00%	0.02%	-3.75%	-2.53%	-2.99%
INDIGO	2023/08/31	0.57	Strong Down	Neutral	2435.00	2745.10	1695.60	0.16%	0.84%	0.62%	1.10%	0.48%	1.22%	-3.26%	-2.05%	6.51%
INDIGO	2023/08/01	1.97	Strong Up	50MA-Support	2570.75	2745.10	1695.60	-0.21%	-4.78%	-2.25%	-1.65%	-0.41%	-4.36%	-2.85%	-5.13%	-4.80%
INDIGO	2023/10/25	1.06	Strong Up	50MA-Resist	2428.95	2745.10	1695.60	-0.69%	1.74%	2.72%	1.03%	-0.42%	6.11%	5.69%	8.79%	19.31%
INDIGO	2023/07/26	1.90	Strong Up	Bullish	2539.85	2745.10	1695.60	0.39%	3.04%	2.09%	1.22%	1.00%	1.88%	-3.15%	-2.25%	-3.67%
INDIGO	2023/10/09	0.80	Sideways	50MA-Support	2473.50	2745.10	1695.60	1.49%	2.41%	4.39%	5.42%	4.85%	-3.34%	-0.79%	4.32%	5.29%
INDIGO	2023/09/13	1.38	Strong Down	Neutral	2447.30	2745.10	1695.60	0.71%	-2.28%	-1.91%	-1.86%	-2.46%	-4.29%	3.60%	6.21%	1.95%
INDIANHUME	2023/10/26	1.50	Weak Down	Neutral	222.55	303.70	115.60	4.20%	0.56%	-0.45%	3.15%	6.11%	3.17%	13.82%	14.38%	16.36%
INDIANHUME	2023/08/10	0.14	Strong Up	Bullish	280.95	303.70	115.60	-2.49%	-2.79%	-2.28%	-3.29%	1.57%	-1.73%	1.62%	-10.00%	-14.47%
INDIANHUME	2023/12/07	0.81	Weak Up	Bullish	272.95	303.70	115.60	-4.03%	-5.13%	-6.36%	-2.47%	-3.43%	-7.64%
INDIANHUME	2023/08/17	0.17	Weak Up	Bullish	271.70	303.70	115.60	5.02%	4.10%	5.26%	5.32%	2.25%	1.55%	3.81%	-5.17%	-11.00%
INDIANHUME	2023/11/08	0.30	Sideways	Neutral	232.95	303.70	115.60	-1.44%	-0.26%	0.43%	6.63%	4.29%	7.08%	6.46%	9.72%	7.71%
INDIANHUME	2023/12/15	1.19	Weak Up	Bullish	258.65	303.70	115.60	2.05%	1.89%	-2.67%	-2.53%	-3.00%
INDIANHUME	2023/07/14	1.31	Strong Up	Bullish	239.70	251.05	115.60	-3.09%	-2.11%	1.67%	14.89%	12.75%	6.07%	15.58%	14.54%	16.02%
INDIANHUME	2023/12/20	0.85	Weak Up	50MA-Support	251.75	303.70	115.60	0.14%	-0.34%	-1.01%	-1.51%
INDIANHUME	2023/09/20	0.51	Weak Down	Neutral	251.85	303.70	115.60	-2.86%	-3.12%	-4.59%	-2.42%	-4.07%	-3.41%	-3.12%	-7.96%	-7.43%
INDIANHUME	2023/07/10	0.38	Strong Up	Bullish	232.75	242.50	115.60	3.11%	5.71%	-2.60%	2.99%	-0.19%	17.16%	13.56%	23.05%	22.88%
INDIANHUME	2023/07/18	1.65	Strong Up	Bullish	234.65	251.05	115.60	3.86%	17.37%	15.17%	16.22%	13.32%	15.68%	24.16%	21.61%	18.92%
INDIANHUME	2023/07/26	0.35	Strong Up	Bullish	257.60	279.90	115.60	2.15%	-1.30%	2.60%	5.38%	4.89%	11.18%	5.47%	7.96%	9.49%
INDIANCARD	2023/10/13	0.69	Weak Down	Bullish	251.45	320.00	183.70	-0.89%	0.42%	-1.45%	-1.95%	-2.19%	-8.51%	-6.26%	-0.42%	0.24%
INDIANCARD	2023/10/18	0.26	Weak Down	50MA-Support	247.80	320.00	183.70	-0.50%	-0.75%	-4.08%	-6.46%	-7.34%	-7.89%	-4.00%	-0.95%	1.84%
INDIANCARD	2023/09/15	0.11	Strong Up	Bullish	265.90	320.00	183.70	-3.37%	-3.18%	-3.61%	-3.54%	-3.31%	-3.46%	-5.72%	-7.28%	-14.39%
INDIANCARD	2023/10/26	0.53	Weak Down	BearCross-200MA	229.60	320.00	183.70	1.46%	0.20%	-1.33%	-0.85%	-0.59%	3.61%	8.51%	9.78%	9.49%
INDIANCARD	2023/08/23	2.09	Sideways	Neutral	214.25	258.00	183.70	-0.91%	-2.78%	-2.52%	-2.24%	-2.15%	39.91%	23.22%	20.00%	16.48%
INDIANCARD	2023/10/12	2.09	Weak Down	Bullish	254.00	320.00	183.70	-1.00%	-1.89%	-0.59%	-2.44%	-2.93%	-8.29%	-10.43%	-0.55%	1.04%
INDIANCARD	2023/10/10	6.75	Weak Down	Bullish	250.70	320.00	183.70	-0.14%	1.32%	0.30%	-0.60%	0.72%	-7.54%	-9.19%	-6.22%	0.90%
INDIANCARD	2023/10/09	0.27	Strong Down	50MA-Support	243.70	320.00	183.70	2.87%	2.73%	4.23%	3.18%	2.26%	-2.46%	-7.04%	-2.38%	2.03%
INDIANB	2023/09/13	1.18	Weak Up	Bullish	397.50	417.90	252.20	0.78%	0.05%	3.69%	4.44%	1.86%	4.13%	7.18%	7.77%	3.55%
INDIANB	2023/08/21	0.62	Strong Up	Bullish	407.90	414.90	252.20	0.63%	0.16%	-1.21%	-3.09%	-2.61%	-5.96%	-2.54%	-0.74%	6.13%
INDIAMART	2023/10/05	0.59	Strong Down	Neutral	2861.70	3335.55	2043.50	0.22%	-2.00%	-1.43%	-1.07%	-0.89%	-3.53%	-3.15%	-8.95%	-8.15%
INDIAMART	2023/09/14	1.10	Sideways	50MA-Support	3102.15	3335.55	2043.50	-0.51%	-2.44%	-2.65%	-3.68%	-3.58%	-7.28%	-9.59%	-9.89%	-14.59%
INDIAMART	2023/11/02	1.97	Strong Down	Neutral	2564.70	3335.55	2043.50	1.02%	0.76%	1.59%	2.86%	2.21%	1.65%	1.34%	5.64%	10.54%
INDIAMART	2023/07/03	0.65	Strong Up	50MA-Resist	2771.10	3048.50	2043.50	0.87%	1.15%	2.33%	-0.91%	-4.40%	4.75%	9.94%	9.45%	14.78%
INDIAMART	2023/09/22	1.10	Strong Down	Neutral	2991.20	3335.55	2043.50	-1.44%	-2.51%	-2.68%	-4.13%	-3.84%	-6.24%	-5.69%	-11.06%	-12.90%
INDIAMART	2023/10/25	1.37	Strong Down	200MA-Resist	2692.20	3335.55	2043.50	-1.19%	2.95%	-2.15%	-1.58%	-5.30%	-2.01%	-3.35%	-3.79%	-0.55%
INDIAMART	2023/08/21	1.24	Strong Up	Bullish	3113.60	3335.55	2043.50	1.39%	-0.06%	0.59%	-3.13%	-2.73%	1.03%	2.50%	-4.04%	-7.35%
INDIAMART	2023/10/17	0.58	Strong Down	Neutral	2822.00	3335.55	2043.50	-0.95%	-2.17%	-3.53%	-4.57%	-4.60%	-9.65%	-6.52%	-6.86%	-7.93%
INDIAGLYCO	2023/07/14	1.58	Sideways	Neutral	598.35	827.30	512.35	2.41%	1.04%	1.90%	1.04%	1.78%	1.97%	6.66%	20.20%	26.67%
INDIAGLYCO	2023/09/11	3.14	Strong Up	Bullish	752.25	827.30	512.35	-6.97%	-5.62%	-5.74%	-5.99%	-4.81%	-6.80%	-7.09%	-6.98%	-12.25%
INDIAGLYCO	2023/10/06	1.01	Strong Down	BearCross-50MA	697.50	827.30	512.35	-0.36%	1.48%	0.62%	1.16%	0.32%	-1.74%	-3.02%	2.16%	3.20%
INDIAGLYCO	2023/09/27	0.21	Strong Down	50MA-Support	701.60	827.30	512.35	-0.68%	-0.28%	1.30%	-0.38%	0.04%	0.57%	-1.17%	-4.83%	0.50%
INDIAGLYCO	2023/10/09	0.64	Strong Down	BearCross-50MA	695.00	827.30	512.35	1.84%	0.99%	1.53%	0.68%	1.19%	-5.92%	-3.93%	1.52%	2.37%
INDIAGLYCO	2023/08/02	5.38	Sideways	50MA-Support	616.85	827.30	512.35	2.96%	3.46%	3.10%	5.27%	10.28%	15.63%	24.01%	23.47%	14.95%
INDIAGLYCO	2023/07/05	0.95	Sideways	Bullish	627.30	827.30	512.35	0.61%	0.06%	-0.22%	-1.66%	-3.27%	-2.81%	-2.73%	1.74%	13.70%
INDIAGLYCO	2023/09/21	0.30	Weak Down	50MA-Support	695.75	827.30	512.35	-0.68%	1.02%	0.77%	0.84%	0.16%	0.25%	0.57%	-7.78%	1.26%
INDIACEM	2023/07/24	1.05	Weak Down	50MA-Resist	207.85	254.40	167.20	2.12%	1.80%	1.90%	3.30%	5.58%	3.80%	21.19%	13.62%	22.61%
INDIACEM	2023/09/27	0.66	Sideways	BearCross-50MA	232.55	266.90	167.20	-2.54%	0.28%	0.09%	-0.77%	-1.38%	-1.66%	-2.49%	-10.02%	-8.60%
INDIACEM	2023/09/29	1.46	Weak Down	50MA-Resist	233.20	266.90	167.20	-0.19%	-1.05%	-1.65%	-0.86%	-3.52%	-6.15%	-10.08%	-10.72%	-8.51%
INDIACEM	2023/10/05	0.68	Sideways	50MA-Resist	229.35	266.90	167.20	0.81%	-1.90%	-0.35%	-0.22%	-0.28%	-1.13%	-9.13%	-6.52%	-4.62%
INDIACEM	2023/07/18	0.77	Weak Down	50MA-Support	210.10	254.40	167.20	1.12%	0.62%	-1.29%	-1.07%	1.02%	4.14%	2.38%	12.78%	13.42%
INDIACEM	2023/10/17	1.00	Weak Down	Neutral	221.80	266.90	167.20	-0.34%	2.23%	1.71%	-5.46%	-6.67%	-9.92%	-3.36%	-1.38%	14.13%
INDIACEM	2023/09/21	0.68	Sideways	BearCross-50MA	229.70	266.90	167.20	1.65%	1.35%	1.15%	1.24%	-1.33%	0.65%	-2.90%	-9.88%	-6.38%
INDIACEM	2023/11/09	0.32	Weak Down	200MA-Support	212.55	266.90	167.20	0.00%	0.05%	0.38%	3.29%	2.54%	3.51%	19.52%	28.21%	22.94%
INDIACEM	2023/11/02	1.50	Weak Down	200MA-Resist	208.20	266.90	167.20	-0.14%	3.29%	2.98%	2.95%	2.09%	4.68%	5.67%	21.23%	24.88%
INDIACEM	2023/09/07	0.24	Weak Up	Bullish	251.10	266.90	167.20	-0.98%	-0.04%	-6.63%	-1.53%	-0.26%	-7.01%	-7.13%	-8.86%	-16.49%
INDHOTEL	2023/10/13	1.01	Sideways	50MA-Support	414.75	436.45	280.05	0.47%	1.29%	-0.46%	-0.18%	-2.36%	-7.87%	-4.68%	-0.51%	1.28%
INDHOTEL	2023/09/13	1.21	Weak Up	Bullish	414.65	436.45	280.05	2.17%	0.48%	0.27%	0.81%	-1.89%	-2.29%	2.00%	1.31%	-7.85%
INDHOTEL	2023/07/05	1.05	Sideways	50MA-Support	380.35	406.00	280.05	1.26%	0.55%	1.18%	3.05%	3.14%	5.23%	2.59%	4.08%	0.49%
INDHOTEL	2023/08/25	0.78	Sideways	50MA-Support	392.00	408.45	280.05	0.46%	0.32%	6.29%	7.37%	8.23%	9.58%	6.29%	5.40%	6.21%
INDHOTEL	2023/10/25	1.87	Sideways	Neutral	389.55	436.45	280.05	-3.79%	-3.85%	-1.91%	-1.58%	-0.12%	4.13%	5.93%	8.52%	11.80%
INDHOTEL	2023/08/10	0.57	Sideways	50MA-Resist	382.55	406.00	280.05	1.18%	0.16%	0.17%	-0.09%	-0.24%	2.47%	10.90%	9.93%	6.81%
INDHOTEL	2023/10/27	2.50	Sideways	Neutral	374.55	436.45	280.05	2.02%	2.36%	3.88%	4.19%	4.90%	9.32%	12.03%	12.59%	17.01%
INDBANK	2023/07/31	0.20	Sideways	Bullish	27.65	41.95	20.15	-0.90%	-2.71%	-3.44%	-3.25%	-2.53%	7.41%	15.37%	16.09%	12.66%
INDBANK	2023/07/19	1.89	Sideways	50MA-Support	27.65	41.95	20.15	2.71%	1.99%	2.17%	-1.08%	-0.36%	-2.71%	5.97%	15.55%	16.09%
INDBANK	2023/07/12	1.52	Sideways	Bullish	27.55	41.95	20.15	-2.36%	-3.63%	0.36%	-3.81%	0.36%	0.00%	-2.36%	9.26%	14.70%
INDBANK	2023/07/28	0.32	Sideways	Bullish	27.70	41.95	20.15	-0.18%	-1.08%	-2.89%	-3.61%	-3.43%	8.66%	15.34%	14.80%	22.02%
INDBANK	2023/08/02	0.42	Sideways	50MA-Support	26.90	41.95	20.15	-0.74%	-0.56%	0.19%	6.88%	8.92%	11.52%	17.47%	23.23%	26.02%
INDBANK	2023/07/10	0.65	Sideways	Bullish	27.65	41.95	20.15	-0.90%	-0.36%	-2.71%	-3.98%	0.00%	2.17%	0.00%	5.97%	15.37%
INDBANK	2023/09/13	2.07	Sideways	50MA-Support	33.00	41.95	20.15	2.73%	23.18%	31.21%	22.58%	16.52%	11.36%	8.33%	8.48%	-1.67%
INDBANK	2023/10/18	0.53	Sideways	Bullish	34.90	47.05	20.15	-1.15%	-2.44%	-7.31%	-11.17%	-12.46%	-6.16%	-6.02%	-5.30%	-8.02%
INCREDIBLE	2023/08/02	0.32	Sideways	Bullish	27.50	32.70	18.20	1.09%	0.55%	-1.09%	-0.73%	0.00%	-0.73%	10.36%	7.27%	7.45%
INCREDIBLE	2023/10/16	0.47	Sideways	Bullish	37.90	44.80	18.20	-4.62%	-3.43%	-5.01%	-0.92%	-1.19%	-2.37%	-8.18%	-10.55%	-12.40%
INCREDIBLE	2023/09/18	0.50	Sideways	Bullish	29.70	33.35	18.20	-2.86%	-4.71%	-6.23%	-5.05%	-1.52%	1.01%	46.80%	26.43%	24.58%
INCREDIBLE	2023/09/11	0.42	Sideways	Bullish	29.05	33.35	18.20	-1.72%	-2.41%	1.72%	2.93%	2.24%	0.69%	3.27%	36.66%	23.41%
INCREDIBLE	2023/07/14	1.21	Sideways	Bullish	25.25	32.70	18.20	2.18%	1.19%	1.98%	0.40%	-0.20%	7.13%	9.50%	6.53%	23.76%
INCREDIBLE	2023/10/17	0.25	Sideways	Bullish	36.15	44.80	18.20	1.24%	-0.41%	3.87%	3.60%	-1.38%	1.80%	-8.02%	-1.66%	-9.96%
INCREDIBLE	2023/09/07	0.39	Sideways	Bullish	28.60	33.35	18.20	1.92%	1.57%	-0.17%	-0.87%	3.32%	-2.62%	-0.87%	52.45%	30.94%
INCREDIBLE	2023/08/07	0.31	Sideways	Bullish	27.20	32.70	18.20	0.37%	1.10%	-2.21%	-1.65%	-1.84%	-2.21%	12.50%	5.15%	6.07%
INCREDIBLE	2023/08/30	0.58	Sideways	Bullish	30.20	33.35	18.20	-8.11%	-2.15%	-2.32%	-4.47%	-3.81%	-6.13%	-6.29%	-1.16%	31.46%
INCREDIBLE	2023/09/21	1.07	Sideways	50MA-Support	28.30	33.35	18.20	-1.59%	-0.35%	3.36%	3.71%	-0.18%	6.54%	40.28%	25.97%	24.38%
INCREDIBLE	2023/07/10	0.62	Sideways	Bullish	25.95	32.70	18.20	-3.85%	-0.77%	-4.62%	-2.70%	-0.58%	-4.24%	3.08%	5.97%	2.50%
INCREDIBLE	2023/09/22	0.49	Sideways	50MA-Support	27.85	33.35	18.20	1.26%	5.03%	5.39%	1.44%	1.80%	8.80%	36.09%	28.73%	24.96%
INCREDIBLE	2023/07/11	1.83	Sideways	Bullish	24.95	32.70	18.20	3.21%	-0.80%	1.20%	3.41%	2.40%	9.42%	11.22%	6.61%	14.63%
INCREDIBLE	2023/07/21	1.18	Sideways	Bullish	25.20	32.70	18.20	-1.39%	8.33%	12.30%	8.13%	7.34%	9.72%	6.15%	13.49%	17.06%
IMFA	2023/11/16	0.60	Weak Up	Bullish	473.15	493.25	231.00	6.02%	4.20%	4.20%	3.37%	2.73%	9.45%	10.36%	6.70%
IMFA	2023/10/18	0.29	Weak Up	Bullish	436.55	450.90	231.00	0.90%	-0.40%	-6.83%	-8.82%	-5.74%	0.57%	0.27%	12.93%	22.33%
IMFA	2023/12/14	0.39	Strong Up	Bullish	515.95	572.60	231.70	0.30%	-1.45%	-2.15%	-5.86%	-5.83%
IMFA	2023/12/06	2.91	Strong Up	Bullish	531.15	543.90	231.70	1.04%	-1.69%	-2.69%	-2.97%	-2.49%	-8.56%
IMFA	2023/12/19	0.34	Strong Up	Bullish	504.85	572.60	231.70	-3.79%	-3.76%	-2.79%	-2.04%	0.53%
IMAGICAA	2023/08/30	1.21	Sideways	Bullish	57.45	65.25	30.10	-0.35%	-1.31%	-1.74%	5.48%	2.09%	-5.05%	-7.31%	-8.62%	-12.10%
IMAGICAA	2023/09/25	1.42	Sideways	Neutral	52.45	65.25	30.10	-1.05%	-1.53%	0.29%	0.29%	0.10%	-3.72%	-4.58%	-8.20%	-11.82%
IMAGICAA	2023/09/01	0.37	Sideways	Bullish	56.70	65.25	30.10	-0.44%	6.88%	3.44%	2.91%	1.94%	-0.53%	-7.50%	-8.64%	-11.73%
IMAGICAA	2023/08/08	0.63	Sideways	Bullish	59.10	63.00	30.10	0.42%	-3.13%	5.84%	5.25%	5.58%	-3.30%	-2.79%	-2.20%	-9.90%
IMAGICAA	2023/07/28	1.42	Sideways	Bullish	51.95	57.50	30.10	0.58%	5.29%	2.12%	8.85%	16.27%	20.40%	11.65%	10.59%	11.55%
IMAGICAA	2023/10/19	1.60	Sideways	Neutral	49.95	65.25	30.10	-2.30%	-9.61%	-10.31%	-7.91%	-3.60%	-8.11%	-8.61%	3.00%	5.31%
IMAGICAA	2023/09/18	0.53	Sideways	BearCross-50MA	54.85	65.25	30.10	-2.28%	-2.92%	-4.83%	-4.38%	-5.38%	-7.29%	-8.11%	-11.03%	-13.04%
IKIO	2023/11/08	0.56	Weak Down	Neutral	338.60	477.00	314.55	-1.82%	-4.52%	-1.79%	3.29%	4.49%	1.55%	0.55%	4.22%	1.27%
IKIO	2023/11/02	1.35	Sideways	Neutral	317.75	477.00	314.55	0.16%	5.10%	6.47%	6.56%	4.63%	9.25%	7.76%	6.58%	10.40%
IKIO	2023/08/25	0.34	Weak Down	Unknown	375.95	477.00	359.60	1.38%	1.41%	1.33%	0.93%	0.72%	3.38%	-3.91%	-6.04%	-8.55%
IKIO	2023/07/25	0.30	Strong Down	Unknown	408.05	477.00	392.00	0.53%	1.95%	3.22%	2.38%	1.87%	-0.17%	-10.98%	-7.87%	-6.38%
IKIO	2023/08/21	0.32	Weak Down	Unknown	364.65	477.00	359.60	-0.18%	4.84%	4.88%	3.10%	4.52%	3.19%	3.43%	-3.40%	-2.66%
IKIO	2023/10/26	1.28	Sideways	Neutral	341.05	477.00	321.05	-2.29%	-4.10%	-5.01%	-6.70%	-6.83%	-2.52%	1.79%	-0.56%	4.81%
IITL	2023/11/24	0.02	Weak Up	Bullish	174.45	216.00	74.00	-0.34%	-3.12%	-0.29%	-3.24%	-2.81%	9.83%	7.37%
IITL	2023/10/25	0.33	Weak Up	Bullish	135.25	167.85	74.00	-6.06%	1.77%	-0.67%	5.55%	7.32%	39.08%	33.53%	28.54%	37.34%
IITL	2023/12/13	0.30	Sideways	Bullish	192.00	216.00	74.00	0.91%	-0.13%	-2.45%	-2.21%	-5.91%
IITL	2023/09/13	0.05	Sideways	BearCross-50MA	105.00	123.20	74.00	0.95%	1.90%	0.86%	-0.48%	0.00%	2.43%	1.62%	48.52%	27.95%
IITL	2023/09/05	1.83	Sideways	Neutral	105.00	123.20	74.00	1.48%	3.29%	4.86%	2.48%	1.48%	-0.48%	0.95%	0.90%	38.33%
IITL	2023/11/16	0.08	Strong Up	Bullish	180.60	216.00	74.00	1.83%	0.22%	-1.00%	0.14%	0.22%	-6.53%	2.85%	3.96%
IIFLSEC	2023/09/20	0.18	Sideways	Bullish	78.10	82.55	48.20	-2.05%	-0.96%	0.00%	0.13%	11.52%	13.70%	18.82%	20.61%	36.94%
IIFLSEC	2023/08/14	0.61	Sideways	50MA-Support	64.85	72.70	48.20	7.63%	13.72%	11.33%	15.03%	13.34%	19.58%	19.66%	23.28%	34.31%
IIFLSEC	2023/09/29	1.37	Sideways	Bullish	86.90	88.45	48.20	1.44%	0.46%	2.19%	2.07%	1.44%	6.96%	8.40%	23.36%	36.65%
IIFLSEC	2023/08/01	1.33	Sideways	Bullish	66.00	72.70	48.20	-2.20%	-2.50%	-2.05%	1.06%	-0.45%	5.76%	10.91%	21.59%	13.11%
IIFLSEC	2023/11/06	0.19	Weak Up	Bullish	105.00	112.00	48.20	6.62%	3.33%	9.71%	13.62%	12.81%	13.19%	11.10%	18.24%	23.67%
IIFLSEC	2023/10/25	2.41	Weak Up	Bullish	100.25	112.00	48.20	1.85%	-0.75%	-0.70%	-0.05%	3.74%	8.23%	18.45%	18.15%	23.84%
IIFLSEC	2023/10/09	1.13	Sideways	Bullish	88.15	91.75	48.20	1.87%	0.11%	5.28%	1.87%	5.45%	6.86%	13.67%	30.69%	34.94%
IIFLSEC	2023/10/16	1.37	Sideways	Bullish	92.95	94.50	48.20	1.24%	16.30%	13.07%	8.02%	1.34%	7.80%	20.44%	25.17%	24.15%
IIFLSEC	2023/08/04	0.34	Sideways	50MA-Support	64.65	72.70	48.20	3.17%	1.62%	2.17%	2.01%	1.70%	15.39%	19.10%	20.19%	22.82%
IIFLSEC	2023/11/23	0.36	Weak Up	Bullish	116.70	124.30	48.20	-0.47%	1.50%	-0.04%	-1.11%	-0.90%	6.38%	14.18%	23.91%
IIFL	2023/08/10	1.37	Strong Up	Bullish	574.70	625.00	395.10	-0.71%	-2.44%	-1.09%	-1.02%	0.09%	2.02%	3.57%	0.64%	0.17%
IIFL	2023/09/07	1.91	Sideways	Bullish	588.75	625.00	395.10	4.38%	4.96%	-1.77%	-0.71%	0.31%	-2.19%	1.49%	6.26%	4.07%
IIFL	2023/10/19	5.54	Strong Up	Bullish	656.35	703.40	395.10	-2.09%	-6.65%	-5.60%	-8.94%	-7.60%	-5.88%	-5.91%	-11.59%	-4.67%
IIFL	2023/09/25	2.28	Sideways	50MA-Resist	575.65	648.50	395.10	0.71%	1.65%	3.17%	3.80%	6.37%	10.19%	15.57%	5.36%	6.09%
IGPL	2023/08/17	0.30	Strong Down	Neutral	456.50	555.00	399.00	-2.22%	-1.59%	-1.11%	3.93%	4.85%	10.19%	12.75%	17.39%	16.18%
IGPL	2023/09/25	0.36	Strong Up	Bullish	533.75	589.70	399.00	-1.00%	-0.07%	-1.66%	-0.64%	-0.97%	-0.55%	-1.66%	-9.92%	-15.78%
IGPL	2023/07/17	1.37	Weak Up	50MA-Support	489.00	555.00	399.00	-0.08%	-0.90%	-2.27%	-4.27%	-3.87%	-11.63%	-11.31%	-6.65%	5.69%
IGPL	2023/07/28	3.21	Weak Down	Neutral	430.95	555.00	399.00	0.28%	7.67%	5.74%	7.08%	8.48%	5.27%	4.25%	21.35%	16.46%
IGPL	2023/07/04	0.61	Strong Up	Bullish	503.85	555.00	399.00	0.58%	1.37%	0.73%	-0.23%	-0.78%	-3.03%	-7.60%	-8.42%	-8.91%
IGPL	2023/09/22	0.80	Strong Up	Bullish	544.35	589.70	399.00	-1.95%	-2.93%	-2.01%	-3.57%	-2.57%	-7.10%	-4.87%	-13.96%	-18.23%
IGPL	2023/07/19	0.50	Weak Up	BearCross-50MA	484.60	555.00	399.00	-1.38%	-3.40%	-2.99%	-3.93%	-2.52%	-5.96%	-7.92%	-7.29%	3.80%
IGPL	2023/07/13	0.51	Strong Up	50MA-Support	494.65	555.00	399.00	-0.14%	-1.14%	-1.22%	-2.03%	-3.39%	-9.02%	-6.71%	-7.37%	1.59%
IGL	2023/08/25	0.58	Strong Down	Neutral	440.80	515.70	390.00	0.65%	4.96%	5.06%	6.10%	5.96%	9.29%	7.40%	3.19%	4.04%
IGL	2023/09/18	0.28	Weak Up	50MA-Support	467.85	515.70	390.00	-0.91%	-2.49%	-2.78%	-2.74%	-2.75%	-2.19%	-1.59%	-13.82%	-16.67%
IGL	2023/11/07	0.50	Strong Down	Bearish	400.50	515.70	375.70	-1.15%	-1.36%	-1.59%	-2.02%	-3.30%	-2.75%	-2.85%	0.34%	0.51%
IGL	2023/11/10	0.23	Strong Down	Bearish	394.15	515.70	375.70	-0.44%	-1.74%	-1.53%	-1.40%	-2.27%	-1.15%	2.46%	1.04%	4.21%
IGL	2023/10/11	2.09	Weak Down	50MA-Support	460.40	515.70	390.00	3.87%	2.56%	4.49%	5.88%	4.42%	-15.98%	-15.32%	-14.77%	-14.86%
IGL	2023/07/21	1.11	Weak Up	Bullish	494.30	515.70	390.00	-4.80%	-4.18%	-4.99%	-6.93%	-6.56%	-7.88%	-10.23%	-9.88%	-6.55%
IGARASHI	2023/07/07	0.37	Weak Up	Bullish	475.45	523.80	329.80	-1.47%	-2.15%	-2.69%	-4.10%	-1.68%	0.27%	9.10%	17.39%	9.19%
IFGLEXPOR	2023/10/13	0.76	Weak Down	Bullish	490.35	525.00	198.00	2.50%	1.04%	3.02%	3.01%	4.15%	-2.57%	21.94%	40.41%	75.04%
IFGLEXPOR	2023/11/24	0.54	Strong Up	Bullish	842.85	902.25	198.00	2.11%	1.83%	-1.77%	3.98%	7.87%	2.69%	-2.92%
IFGLEXPOR	2023/07/17	0.53	Strong Up	Bullish	376.70	403.45	198.00	-1.18%	1.41%	-0.48%	-2.07%	5.14%	6.12%	31.54%	30.13%	33.21%
IFCI	2023/12/01	0.72	Sideways	Bullish	25.10	26.65	9.00	13.55%	9.96%	8.76%	9.36%	8.17%	15.34%	13.15%
IFCI	2023/11/21	0.59	Sideways	Bullish	24.35	26.60	9.00	-1.03%	-0.62%	0.41%	1.64%	3.70%	12.11%	15.20%	16.63%
IFCI	2023/10/05	0.56	Sideways	Bullish	23.25	26.60	9.00	5.38%	-2.58%	-1.29%	-0.22%	11.83%	3.44%	-5.16%	1.51%	6.45%
IFCI	2023/10/20	0.37	Sideways	Bullish	23.50	26.60	9.00	-9.36%	-8.09%	-5.74%	-6.17%	-4.26%	0.00%	6.38%	2.98%	16.17%
IFCI	2023/12/26	0.32	Sideways	Bullish	28.15	31.25	9.00	-0.71%
IFCI	2023/11/17	0.81	Sideways	Bullish	24.65	26.60	9.00	0.41%	-1.22%	-2.23%	-1.83%	-0.81%	15.62%	14.81%	11.97%
IFCI	2023/10/16	0.53	Sideways	Bullish	24.90	26.60	9.00	1.20%	-2.61%	-3.41%	-5.62%	-14.46%	-12.85%	-5.22%	-1.00%	2.01%
IFBIND	2023/09/06	0.45	Strong Up	Bullish	964.50	1129.95	698.00	1.00%	1.59%	1.64%	-5.02%	-2.32%	-4.58%	-7.87%	-7.80%	-4.64%
IFBIND	2023/10/31	0.44	Weak Down	Neutral	875.10	1129.95	698.00	0.09%	0.63%	-1.19%	-1.69%	-2.48%	11.34%	17.20%	16.81%	7.14%
IFBIND	2023/08/01	5.34	Weak Up	Bullish	844.50	1129.95	698.00	-1.81%	-1.50%	-1.60%	-2.29%	-2.36%	0.09%	5.93%	13.72%	11.56%
IFBIND	2023/10/27	1.96	Weak Down	Neutral	875.20	1129.95	698.00	-0.01%	-0.01%	0.07%	0.62%	-1.21%	5.31%	17.66%	16.57%	9.19%
IFBIND	2023/10/26	0.71	Weak Down	Neutral	882.15	1129.95	698.00	-0.79%	-0.80%	-0.80%	-0.71%	-0.18%	-2.90%	14.22%	18.21%	9.88%
IFBIND	2023/07/13	1.41	Weak Up	Bullish	833.05	1129.95	698.00	1.31%	0.75%	0.16%	0.30%	-0.11%	2.20%	-0.14%	0.60%	11.48%
IFBIND	2023/07/18	0.72	Weak Up	Bullish	834.35	1129.95	698.00	0.14%	-0.26%	0.13%	1.03%	2.94%	1.22%	-1.17%	7.22%	11.96%
IFBIND	2023/11/08	1.03	Weak Down	200MA-Support	858.50	1129.95	698.00	-0.22%	7.36%	13.87%	13.49%	14.52%	17.19%	18.54%	11.32%	5.78%
IFBAGRO	2023/09/11	0.70	Weak Down	BearCross-50MA	534.70	590.00	413.60	-3.32%	-1.06%	1.05%	0.46%	-0.49%	-0.07%	-2.61%	-3.13%	-7.11%
IFBAGRO	2023/07/17	1.64	Weak Up	Bullish	540.35	590.00	413.60	-0.86%	0.39%	2.10%	3.33%	1.83%	1.18%	0.06%	-6.83%	-5.08%
IFBAGRO	2023/09/01	1.81	Strong Down	50MA-Resist	518.40	590.00	413.60	1.24%	3.01%	3.95%	5.80%	3.79%	3.62%	-0.06%	-0.22%	-0.15%
IFBAGRO	2023/08/16	4.44	Weak Down	Neutral	497.55	590.00	413.60	1.19%	0.43%	2.09%	-0.13%	3.52%	3.02%	8.31%	7.96%	4.06%
IEX	2023/09/22	0.36	Sideways	Bearish	130.75	163.75	116.00	0.31%	0.76%	1.03%	0.23%	1.11%	0.57%	3.33%	-5.58%	1.72%
IEX	2023/11/01	0.46	Sideways	Bearish	124.85	163.75	116.00	1.44%	2.20%	6.89%	6.53%	6.05%	9.01%	16.22%	15.22%	20.95%
IDFCFIRSTB	2023/07/13	0.61	Sideways	Bullish	81.35	84.50	52.10	1.41%	0.43%	-0.31%	0.55%	0.06%	1.48%	6.88%	8.36%	11.99%
IDFCFIRSTB	2023/09/13	1.29	Sideways	Bullish	93.10	100.70	52.10	0.59%	1.56%	0.05%	0.54%	0.32%	1.56%	-1.83%	-1.61%	-10.63%
IDFC	2023/10/06	1.23	Sideways	50MA-Support	124.40	137.00	72.85	-1.33%	-0.48%	1.25%	0.36%	0.76%	0.00%	-7.56%	-6.99%	-4.98%
IDFC	2023/07/18	0.47	Sideways	Bullish	111.15	116.85	72.85	1.08%	0.85%	1.98%	2.34%	2.52%	8.14%	6.93%	7.20%	10.12%
IDFC	2023/07/07	0.94	Sideways	Bullish	111.35	116.85	72.85	-0.94%	3.10%	3.32%	1.12%	2.25%	1.80%	3.82%	6.74%	8.94%
IDFC	2023/08/28	1.23	Sideways	Bullish	120.90	126.00	72.85	-0.58%	1.24%	0.70%	2.15%	6.91%	7.15%	4.09%	5.17%	4.18%
IDFC	2023/11/02	1.09	Sideways	Neutral	113.20	137.00	72.85	0.66%	1.94%	2.12%	2.21%	2.61%	4.24%	2.78%	9.94%	10.95%
IDFC	2023/11/01	0.57	Sideways	Neutral	112.90	137.00	72.85	0.27%	0.93%	2.21%	2.39%	2.48%	8.10%	3.59%	9.48%	12.44%
IDFC	2023/07/13	0.43	Sideways	Bullish	112.60	116.85	72.85	1.11%	-0.13%	-1.29%	-0.22%	-0.44%	0.84%	5.15%	5.28%	7.50%
IDEAFORGE	2023/11/22	1.23	Sideways	Neutral	782.05	1343.95	758.00	-1.07%	-1.13%	-0.90%	1.50%	0.05%	2.61%	2.82%	4.86%
IDEAFORGE	2023/10/26	1.47	Strong Down	Neutral	780.20	1343.95	772.10	2.57%	1.74%	2.45%	0.60%	1.31%	3.08%	3.57%	1.74%	2.53%
IDEAFORGE	2023/12/06	1.24	Sideways	50MA-Resist	793.55	1343.95	758.00	1.12%	1.18%	0.81%	-0.33%	-0.49%	2.14%
IDEAFORGE	2023/08/04	0.15	Strong Down	Unknown	1106.05	1343.95	1095.20	-0.94%	-2.68%	-8.60%	-10.67%	-10.90%	-9.58%	-7.77%	-8.95%	-10.35%
IDEAFORGE	2023/10/10	2.58	Strong Down	Neutral	779.70	1343.95	776.40	3.55%	2.52%	2.39%	2.58%	2.50%	0.11%	0.66%	3.71%	-0.77%
IDEAFORGE	2023/10/17	0.57	Strong Down	Neutral	799.20	1343.95	776.40	-1.48%	-0.67%	4.24%	-1.00%	-2.33%	-1.80%	1.15%	-1.16%	-1.79%
IDEAFORGE	2023/08/31	0.46	Strong Down	Unknown	991.20	1343.95	959.40	-0.65%	-0.15%	-0.23%	1.60%	3.63%	-0.13%	-5.48%	-13.27%	-19.31%
IDBI	2023/08/28	0.23	Sideways	Bullish	60.60	66.85	42.90	-1.90%	-1.40%	-1.32%	-0.91%	7.10%	15.76%	19.72%	15.59%	14.19%
IDBI	2023/09/21	1.16	Sideways	Bullish	69.35	74.75	42.90	2.74%	2.09%	0.58%	2.60%	1.01%	0.58%	1.95%	-7.57%	-10.17%
IDBI	2023/07/25	0.80	Sideways	Bullish	56.80	62.00	42.90	1.14%	1.76%	2.20%	2.02%	10.83%	13.73%	9.15%	6.95%	23.42%
ICRA	2023/08/07	2.57	Strong Up	Bullish	5571.20	5874.00	3900.00	0.05%	0.50%	0.78%	5.61%	7.22%	9.13%	7.49%	0.95%	1.18%
ICRA	2023/10/17	3.11	Strong Down	50MA-Resist	5582.05	6249.00	3900.00	-0.09%	0.83%	0.54%	-7.07%	-7.51%	-0.61%	0.15%	-2.41%	-1.90%
ICIL	2023/11/15	0.28	Strong Up	Bullish	294.80	302.80	101.25	-2.46%	-1.80%	-7.58%	-7.62%	-4.17%	4.94%	2.80%	-1.27%
ICIL	2023/07/20	1.14	Sideways	Bullish	213.00	228.40	101.25	-1.62%	-5.52%	-3.87%	0.75%	-0.54%	0.38%	12.72%	15.80%	15.75%
ICIL	2023/09/05	1.20	Weak Up	Bullish	243.50	253.95	101.25	0.08%	2.90%	1.11%	0.66%	-3.26%	-1.52%	-4.72%	-8.07%	0.04%
ICIL	2023/11/09	0.18	Strong Up	Bullish	287.20	302.80	101.25	2.07%	2.89%	2.65%	0.12%	0.80%	5.99%	4.89%	3.46%	2.84%
ICIL	2023/11/06	0.58	Strong Up	Bullish	280.10	293.95	101.25	5.30%	4.36%	2.53%	4.66%	5.50%	-2.77%	10.57%	5.96%	0.46%
ICIL	2023/10/19	0.60	Sideways	Bullish	243.60	255.00	101.25	-0.35%	-6.77%	-6.79%	-1.17%	8.66%	16.03%	20.34%	15.97%	28.08%
ICIL	2023/07/28	1.14	Weak Up	Bullish	209.60	228.40	101.25	5.42%	2.96%	1.62%	2.00%	0.69%	9.26%	15.62%	17.75%	16.94%
ICIL	2023/12/15	0.33	Weak Up	Bullish	293.95	319.65	101.25	-0.99%	-0.22%	-4.27%	-2.53%	-0.27%
ICIL	2023/07/10	1.23	Weak Up	Bullish	207.95	219.00	101.25	1.71%	4.38%	0.17%	6.52%	8.70%	-3.22%	6.25%	11.30%	18.61%
ICIL	2023/09/28	0.29	Sideways	BearCross-50MA	229.65	255.00	101.25	-2.70%	-4.75%	-3.64%	-3.09%	-0.87%	6.90%	5.70%	20.31%	28.67%
ICICIPRULI	2023/10/12	2.13	Sideways	Neutral	524.85	615.60	380.70	-0.43%	1.18%	1.69%	-0.73%	-0.50%	-1.11%	-0.90%	3.51%	5.09%
ICICIPRULI	2023/08/16	0.39	Sideways	50MA-Resist	545.90	615.60	380.70	-0.47%	-1.54%	-1.53%	0.30%	0.61%	2.59%	-1.14%	8.99%	3.70%
ICICIPRULI	2023/10/05	0.28	Weak Up	50MA-Resist	551.65	615.60	380.70	1.40%	-1.42%	-2.08%	-4.85%	-4.86%	-5.34%	-5.92%	-2.49%	-0.34%
ICICIPRULI	2023/10/13	0.43	Sideways	Neutral	522.60	615.60	380.70	1.62%	2.12%	-0.31%	-0.08%	0.69%	-0.45%	-0.15%	4.90%	5.57%
ICICIGI	2023/08/02	1.53	Strong Up	Bullish	1358.80	1423.30	1049.05	-0.84%	0.60%	2.90%	4.20%	2.59%	-1.04%	-1.77%	-0.06%	0.74%
ICICIGI	2023/09/20	0.78	Sideways	50MA-Support	1375.40	1423.30	1049.05	-1.44%	-2.30%	-4.32%	-4.85%	-5.22%	-5.72%	-3.67%	1.72%	-0.92%
ICICIGI	2023/08/03	0.69	Strong Up	Bullish	1347.35	1423.30	1049.05	1.45%	3.77%	5.09%	3.46%	0.60%	-1.44%	-1.60%	-0.08%	2.26%
ICICIBANK	2023/10/04	1.07	Weak Down	200MA-Support	930.05	1008.70	796.00	1.16%	1.63%	0.92%	2.27%	2.48%	1.47%	-2.30%	1.66%	-0.88%
ICICIBANK	2023/10/25	1.16	Strong Down	BearCross-200MA	916.10	1008.70	796.00	-0.81%	-0.37%	0.96%	-0.08%	-0.22%	2.14%	2.17%	1.03%	10.34%
ICICIBANK	2023/09/14	0.69	Sideways	50MA-Support	987.70	1008.70	796.00	0.48%	0.25%	-0.06%	-2.88%	-3.79%	-3.62%	-4.97%	-4.45%	-7.33%
ICICIBANK	2023/08/11	0.84	Weak Up	BearCross-50MA	952.85	1008.70	796.00	0.70%	0.38%	-0.13%	-0.23%	0.25%	1.86%	1.52%	3.88%	-0.44%
ICICIBANK	2023/07/25	1.75	Strong Up	Bullish	994.70	1008.70	796.00	0.18%	-0.45%	0.15%	0.36%	-0.02%	-1.49%	-3.84%	-2.44%	-3.74%
ICICIBANK	2023/08/31	1.89	Weak Down	50MA-Resist	958.75	1008.70	796.00	1.04%	0.90%	1.01%	-0.13%	0.72%	3.02%	-0.88%	-2.99%	-0.77%
ICICIBANK	2023/08/25	0.55	Weak Down	50MA-Support	970.40	1008.70	796.00	0.02%	-0.27%	-1.19%	-1.20%	-0.18%	0.02%	2.27%	-2.81%	-1.98%
ICICIBANK	2023/09/28	1.50	Weak Up	Neutral	942.60	1008.70	796.00	0.99%	-0.24%	-1.33%	-0.19%	0.28%	0.92%	-1.04%	-3.03%	-0.86%
ICEMAKE	2023/07/07	1.03	Sideways	Bullish	389.55	419.00	228.15	-1.35%	2.49%	2.82%	2.22%	3.22%	19.64%	21.06%	29.23%	29.20%
ICEMAKE	2023/12/15	0.66	Weak Down	Bullish	646.30	747.45	228.15	0.22%	0.64%	-6.40%	-2.99%	-1.59%
ICEMAKE	2023/09/18	1.04	Sideways	Bullish	510.15	564.00	228.15	-0.68%	-0.49%	-0.25%	4.73%	9.97%	15.34%	33.20%	25.01%	27.84%
ICEMAKE	2023/08/21	1.30	Strong Up	Bullish	503.30	564.00	228.15	0.70%	1.45%	0.21%	-0.64%	-0.51%	2.37%	2.47%	0.86%	16.91%
ICEMAKE	2023/07/13	0.97	Sideways	Bullish	398.20	419.00	228.15	0.98%	6.03%	11.33%	16.89%	22.73%	21.21%	34.56%	24.41%	25.59%
ICEMAKE	2023/11/29	0.40	Strong Down	Neutral	583.70	747.45	228.15	-1.54%	0.87%	1.71%	0.09%	-1.19%	12.69%	3.64%
ICEMAKE	2023/09/29	0.63	Weak Up	Bullish	553.85	588.90	228.15	2.31%	6.24%	11.55%	17.12%	9.73%	25.61%	13.14%	17.76%	4.63%
ICEMAKE	2023/07/10	1.20	Sideways	Bullish	384.30	419.00	228.15	3.89%	4.23%	3.62%	4.63%	9.86%	19.95%	20.45%	37.54%	31.88%
IBULHSGFIN	2023/08/18	0.61	Strong Up	Bullish	156.50	173.80	91.80	-1.21%	-3.00%	-2.24%	1.47%	10.51%	25.94%	19.84%	27.22%	16.96%
IBULHSGFIN	2023/11/09	0.57	Weak Down	Neutral	168.85	207.70	91.80	-0.56%	4.12%	6.78%	10.45%	13.74%	8.53%	19.60%	22.59%	26.41%
IBULHSGFIN	2023/08/07	0.73	Weak Up	Bullish	165.35	169.30	91.80	-1.72%	2.48%	-0.33%	-1.30%	-5.23%	-8.19%	14.12%	14.67%	20.41%
IBULHSGFIN	2023/08/08	0.46	Weak Up	Bullish	162.50	169.30	91.80	4.28%	1.42%	0.43%	-3.57%	1.54%	-5.85%	18.95%	15.42%	16.40%
IBULHSGFIN	2023/07/07	1.48	Sideways	Bullish	130.40	158.65	91.80	-3.41%	-5.18%	-5.18%	-8.05%	-6.67%	-7.02%	4.33%	24.62%	18.56%
IBULHSGFIN	2023/10/25	1.75	Weak Down	Neutral	156.10	207.70	91.80	-0.74%	1.70%	3.01%	3.72%	3.24%	10.31%	19.47%	20.34%	28.76%
IBULHSGFIN	2023/11/01	0.51	Weak Down	Neutral	161.15	207.70	91.80	2.89%	2.48%	3.32%	7.23%	6.86%	15.73%	15.20%	22.25%	37.33%
IBREALEST	2023/08/18	0.45	Sideways	50MA-Resist	63.40	94.00	45.90	0.63%	0.32%	-1.10%	9.23%	12.85%	28.00%	29.57%	26.03%	29.57%
IBREALEST	2023/08/08	0.50	Sideways	Bullish	68.25	94.00	45.90	-1.61%	-3.08%	-6.01%	-4.91%	-6.37%	-8.13%	17.07%	20.37%	13.19%
IBREALEST	2023/09/27	1.28	Weak Up	Bullish	85.25	94.00	45.90	-1.70%	-2.35%	-3.64%	-6.33%	-5.75%	-5.34%	-5.75%	-14.13%	-5.57%
IBREALEST	2023/08/02	1.94	Sideways	Bullish	67.50	94.00	45.90	2.74%	2.59%	2.89%	1.11%	-0.52%	-5.33%	2.59%	17.48%	17.78%
HUHTAMAKI	2023/08/11	0.36	Weak Down	Neutral	249.15	298.00	181.60	-1.30%	2.15%	3.01%	0.74%	-0.12%	0.72%	4.80%	4.31%	0.20%
HUHTAMAKI	2023/10/20	0.61	Weak Up	Bullish	293.00	323.65	181.60	-4.52%	-4.01%	-1.42%	0.07%	-1.14%	-3.62%	3.60%	6.31%	1.01%
HUHTAMAKI	2023/07/26	0.29	Sideways	Neutral	258.05	298.00	181.60	0.64%	1.10%	2.25%	0.12%	-0.14%	-2.29%	-0.54%	-2.75%	4.20%
HUHTAMAKI	2023/09/21	0.36	Sideways	Neutral	253.85	298.00	181.60	-1.16%	-1.63%	-1.65%	0.02%	-0.53%	1.97%	4.20%	10.79%	11.25%
HUHTAMAKI	2023/08/03	0.22	Sideways	Neutral	256.50	298.00	181.60	-1.97%	-2.16%	-2.42%	-1.70%	-2.16%	-2.14%	-2.26%	0.21%	2.55%
HUDCO	2023/11/23	0.41	Sideways	50MA-Support	82.25	95.90	40.40	-0.67%	-0.79%	-1.03%	4.26%	4.13%	10.33%	34.65%	38.60%
HUDCO	2023/12/19	0.50	Weak Up	Bullish	109.75	119.55	40.40	-7.33%	-3.64%	-3.78%	-3.87%	3.87%
HUDCO	2023/10/20	0.65	Weak Up	BearCross-50MA	77.40	95.90	40.05	-5.49%	-4.91%	-4.01%	-1.10%	-3.17%	2.13%	4.97%	6.27%	12.14%
HUDCO	2023/12/06	0.64	Sideways	Bullish	86.80	95.90	40.40	6.34%	4.55%	5.01%	9.74%	14.80%	17.17%
HUDCO	2023/10/16	0.17	Weak Up	Bullish	89.60	95.90	40.05	0.39%	-10.44%	-11.83%	-13.62%	-18.36%	-16.02%	-11.44%	-9.93%	-4.30%
HUDCO	2023/11/01	0.24	Sideways	Neutral	74.20	95.90	40.05	1.75%	2.16%	6.54%	6.94%	9.23%	9.77%	10.85%	17.79%	49.26%
HUBTOWN	2023/08/30	1.29	Sideways	200MA-Resist	43.10	62.15	28.80	0.93%	3.25%	7.54%	8.58%	10.56%	16.36%	44.20%	52.78%	50.93%
HUBTOWN	2023/08/16	2.04	Sideways	BearCross-50MA	43.45	62.15	28.80	4.60%	2.42%	1.15%	4.14%	2.19%	-0.81%	9.67%	23.94%	40.28%
HUBTOWN	2023/09/27	1.67	Weak Up	Bullish	61.85	69.40	28.80	-1.46%	3.40%	6.47%	3.96%	-0.73%	0.32%	-2.59%	-6.22%	5.98%
HUBTOWN	2023/07/14	0.46	Sideways	50MA-Support	44.15	62.15	28.80	4.87%	4.08%	2.83%	3.74%	0.00%	5.66%	3.28%	-1.59%	-2.15%
HUBTOWN	2023/12/15	0.42	Weak Up	Bullish	89.75	96.05	28.80	4.12%	3.62%	-1.56%	-4.74%	-1.73%
HUBTOWN	2023/10/26	1.44	Sideways	50MA-Resist	52.85	69.40	28.80	3.12%	4.54%	9.74%	8.42%	13.81%	24.50%	27.44%	43.33%	60.17%
HUBTOWN	2023/08/01	1.09	Sideways	Bullish	46.60	62.15	28.80	-1.72%	-1.50%	-2.15%	1.93%	3.00%	-6.76%	-4.72%	-4.51%	7.62%
HTMEDIA	2023/09/22	0.46	Sideways	Bullish	25.30	27.15	14.80	2.96%	0.99%	2.17%	0.20%	-0.99%	2.37%	5.93%	-3.56%	-0.59%
HTMEDIA	2023/08/30	0.84	Sideways	Bullish	23.65	26.30	14.80	4.02%	1.69%	3.38%	9.30%	6.34%	-1.90%	8.67%	8.88%	13.74%
HTMEDIA	2023/07/28	2.33	Sideways	Bullish	23.05	26.30	14.80	-7.38%	-4.77%	-8.68%	-9.33%	-3.90%	-3.90%	5.21%	2.60%	7.59%
HTMEDIA	2023/09/04	1.13	Sideways	Bullish	24.45	26.30	14.80	5.73%	2.86%	2.25%	4.09%	1.43%	6.75%	4.50%	4.70%	10.84%
HSCL	2023/12/12	0.43	Strong Up	Bullish	293.70	312.40	80.20	-0.87%	-0.44%	-1.09%	-0.14%	0.32%	4.85%
HSCL	2023/11/29	0.61	Sideways	Bullish	263.00	288.95	80.20	4.07%	1.69%	3.31%	10.57%	14.41%	10.70%	4.49%
HSCL	2023/11/23	0.92	Sideways	Bullish	260.35	288.95	80.20	1.56%	1.19%	1.02%	5.13%	2.73%	14.12%	11.58%	18.28%
HSCL	2023/10/17	1.20	Sideways	Bullish	257.10	288.95	80.20	-0.84%	2.00%	1.23%	-3.89%	-7.22%	-5.45%	-1.73%	-0.29%	4.03%
HSCL	2023/10/23	0.95	Sideways	Bullish	247.10	288.95	80.20	-3.46%	-5.24%	-3.38%	-2.10%	-3.38%	2.97%	4.51%	7.00%	23.78%
HSCL	2023/09/18	0.19	Strong Up	Bullish	239.90	288.95	80.20	-1.19%	-0.94%	-2.61%	3.02%	3.08%	3.23%	2.61%	8.48%	0.90%
HPL	2023/09/11	0.44	Weak Up	Bullish	228.50	269.40	75.15	-4.99%	-0.24%	-2.93%	-3.15%	-2.69%	-5.03%	-9.41%	-1.18%	-18.64%
HPL	2023/07/10	0.33	Strong Up	Bullish	168.25	183.70	75.15	0.53%	10.13%	15.10%	25.94%	38.51%	24.64%	19.94%	27.85%	27.67%
HPL	2023/10/26	2.01	Sideways	Neutral	185.90	269.40	75.15	4.98%	7.21%	6.11%	3.47%	4.12%	12.61%	11.03%	11.59%	9.71%
HPL	2023/12/01	1.04	Sideways	BearCross-50MA	204.65	269.40	75.15	0.17%	-0.44%	-1.88%	-0.24%	-0.10%	9.02%	4.64%
HPL	2023/09/07	1.58	Weak Up	Bullish	231.90	269.40	75.15	0.71%	-1.47%	-6.38%	-1.70%	-4.36%	-5.80%	-7.14%	-7.42%	-14.49%
HPL	2023/08/30	1.00	Sideways	Bullish	218.10	244.70	75.15	1.67%	6.74%	12.06%	17.65%	11.78%	4.52%	2.02%	-2.73%	3.53%
HPL	2023/08/11	0.64	Weak Up	Bullish	199.95	244.70	75.15	1.03%	1.08%	1.20%	1.95%	7.03%	12.18%	22.23%	14.00%	8.53%
HPL	2023/11/07	0.32	Weak Down	Neutral	196.05	269.40	75.15	4.41%	6.78%	4.87%	7.04%	6.71%	7.29%	4.16%	4.03%	9.28%
HPL	2023/08/03	0.18	Strong Up	Bullish	200.00	244.70	75.15	5.00%	2.70%	7.82%	7.55%	2.18%	1.93%	6.82%	28.30%	10.65%
HPIL	2023/08/30	0.42	Weak Up	Bullish	132.55	143.95	72.40	-1.58%	0.72%	6.11%	3.51%	5.39%	-3.13%	-1.92%	-6.34%	-10.45%
HPIL	2023/08/11	0.26	Weak Up	Bullish	118.30	133.00	72.40	0.80%	-0.30%	-3.55%	-4.44%	-4.69%	14.45%	18.89%	8.54%	4.18%
HPIL	2023/08/02	0.81	Sideways	Bullish	100.90	117.50	72.40	-2.68%	6.64%	24.08%	19.03%	17.10%	13.08%	19.87%	39.40%	27.45%
HPIL	2023/08/31	0.28	Weak Up	Bullish	130.45	143.95	72.40	2.34%	7.82%	5.17%	7.09%	2.45%	-1.42%	-3.83%	-6.67%	-5.21%
HPIL	2023/09/25	0.07	Sideways	Bullish	125.55	146.65	72.40	-1.83%	-2.15%	-2.87%	-4.54%	-1.12%	-6.33%	-2.03%	-10.87%	-12.66%
HPIL	2023/08/23	0.35	Weak Up	Bullish	118.30	135.00	72.40	2.24%	7.19%	14.45%	14.50%	12.05%	18.09%	8.54%	6.13%	1.56%
HPIL	2023/09/11	0.08	Weak Up	Bullish	133.60	146.65	72.40	-3.14%	-3.89%	-3.74%	-3.11%	-5.76%	-7.75%	-8.87%	-11.15%	-17.66%
HPIL	2023/09/12	0.05	Weak Up	Bullish	129.40	146.65	72.40	-0.77%	-0.62%	0.04%	-2.70%	-2.43%	-5.06%	-4.29%	-4.44%	-13.52%
HPIL	2023/07/14	2.86	Sideways	Bullish	96.55	117.50	72.40	1.35%	2.12%	3.73%	3.68%	2.23%	5.33%	11.44%	22.16%	40.24%
HPAL	2023/11/02	1.10	Sideways	Neutral	92.67	445.00	61.80	-0.67%	0.69%	2.60%	4.96%	3.76%	5.75%	3.86%	8.34%	4.62%
HPAL	2023/07/20	1.22	Sideways	Bullish	88.18	445.00	61.80	-0.98%	0.49%	1.68%	2.43%	3.33%	8.60%	11.18%	18.52%	20.45%
HPAL	2023/07/05	0.65	Sideways	Bullish	86.68	445.00	61.80	0.05%	-1.38%	-0.84%	2.05%	3.92%	2.09%	4.20%	11.13%	22.39%
HPAL	2023/10/05	1.06	Sideways	Bearish	92.60	445.00	61.80	0.93%	2.05%	2.83%	3.62%	2.44%	3.48%	-0.40%	2.68%	3.40%
HPAL	2023/09/05	0.53	Sideways	Bearish	103.74	445.00	61.80	-1.28%	-1.74%	-3.00%	-3.20%	-8.79%	-9.36%	-11.78%	-8.91%	-7.63%
HPAL	2023/10/26	1.27	Sideways	Neutral	87.29	445.00	61.80	5.66%	8.24%	7.40%	6.17%	6.16%	10.15%	12.27%	9.18%	15.02%
HPAL	2023/07/14	0.97	Sideways	Bullish	89.03	445.00	61.80	-1.79%	-1.00%	-0.61%	-0.95%	-1.92%	-0.13%	8.20%	14.35%	16.74%
HPAL	2023/08/21	1.35	Weak Up	Bullish	104.79	445.00	61.80	-0.27%	-1.68%	-0.89%	-0.96%	-0.82%	2.27%	-4.17%	-12.33%	-14.50%
HOVS	2023/10/10	2.30	Sideways	Bullish	53.70	64.60	29.15	5.68%	3.91%	1.58%	7.17%	3.91%	0.19%	0.09%	3.54%	4.66%
HOVS	2023/07/26	0.39	Sideways	Bullish	50.80	64.60	29.15	-0.49%	-0.79%	-2.56%	-3.84%	-5.41%	-6.40%	-10.24%	-5.61%	1.48%
HOVS	2023/10/05	1.68	Sideways	Bullish	56.35	64.60	29.15	3.73%	-4.53%	-4.70%	0.71%	-0.98%	-4.61%	-8.16%	-1.95%	-1.24%
HOVS	2023/07/31	1.56	Sideways	50MA-Support	49.50	64.60	29.15	-1.31%	-2.93%	-2.22%	-1.31%	-3.74%	-6.97%	-0.91%	-3.23%	-2.53%
HOVS	2023/10/04	0.77	Sideways	Bullish	55.85	64.60	29.15	0.90%	4.66%	-3.67%	-3.85%	1.61%	-2.15%	-6.45%	0.45%	2.06%
HOVS	2023/08/29	1.10	Sideways	50MA-Resist	48.05	64.60	29.15	-1.04%	-0.31%	4.58%	9.78%	10.82%	0.42%	1.46%	16.02%	16.13%
HOVS	2023/12/01	1.11	Sideways	Bullish	60.65	64.60	29.15	-1.40%	-2.80%	-3.54%	-1.73%	1.90%	27.54%	29.84%
HONDAPOWER	2023/08/14	0.41	Strong Up	Bullish	2313.75	2918.00	1791.00	-1.59%	-1.24%	0.07%	0.37%	1.50%	11.96%	20.05%	18.26%	24.35%
HONDAPOWER	2023/08/29	0.65	Strong Up	Bullish	2590.45	2918.00	1791.00	2.09%	1.90%	1.84%	2.21%	7.22%	3.82%	3.84%	8.49%	17.00%
HONDAPOWER	2023/08/07	1.88	Sideways	50MA-Support	2221.95	2918.00	1791.00	-1.09%	0.38%	5.37%	5.17%	4.13%	5.70%	16.58%	29.14%	21.06%
HONDAPOWER	2023/11/06	1.27	Strong Down	50MA-Support	2815.55	3136.15	1791.00	0.76%	0.66%	-0.58%	-2.10%	-7.72%	-9.64%	-14.27%	-13.63%	-16.41%
HONDAPOWER	2023/11/10	2.86	Strong Down	50MA-Resist	2756.40	3136.15	1791.00	-5.74%	-7.24%	-8.31%	-7.68%	-7.59%	-10.09%	-14.70%	-13.50%	-13.13%
HONAUT	2023/08/23	5.14	Strong Down	Neutral	40342.10	44150.00	34343.40	1.07%	-0.33%	-0.07%	0.21%	-0.55%	-2.96%	-2.47%	0.68%	-3.36%
HONASA	2023/12/21	0.20	Strong Up	Unknown	412.55	486.15	256.30	3.09%	5.81%	11.87%
HOMEFIRST	2023/08/30	1.33	Sideways	BearCross-50MA	818.45	922.00	652.00	1.93%	5.48%	3.35%	5.06%	6.44%	2.21%	2.52%	1.69%	6.11%
HOMEFIRST	2023/08/02	1.82	Strong Up	Bullish	834.25	890.00	652.00	0.63%	-0.11%	1.82%	0.74%	1.84%	3.99%	3.62%	1.39%	1.91%
HOMEFIRST	2023/09/13	0.37	Weak Up	50MA-Support	836.50	922.00	652.00	1.64%	1.55%	0.89%	1.42%	0.31%	-1.91%	0.84%	14.34%	11.81%
HOMEFIRST	2023/09/05	1.17	Sideways	Bullish	859.85	922.00	652.00	1.31%	0.03%	-0.01%	-1.01%	-0.92%	-1.34%	-4.82%	-1.94%	11.16%
HOMEFIRST	2023/07/18	1.07	Sideways	Bullish	799.00	848.20	652.00	0.31%	1.42%	1.66%	4.41%	3.01%	4.89%	5.19%	7.97%	2.43%
HOMEFIRST	2023/09/12	1.18	Weak Up	Bullish	851.95	922.00	652.00	-1.81%	-0.21%	-0.29%	-0.94%	-0.42%	-3.94%	-0.68%	6.74%	11.81%
HNDFDS	2023/09/11	1.42	Weak Down	50MA-Resist	544.80	749.00	492.70	-0.05%	-0.28%	0.00%	0.62%	0.40%	2.93%	-0.63%	-0.93%	-4.85%
HNDFDS	2023/09/08	0.88	Weak Down	50MA-Resist	544.80	749.00	492.70	0.00%	-0.05%	-0.28%	0.00%	0.62%	4.39%	0.02%	-0.89%	-2.73%
HNDFDS	2023/09/15	1.17	Weak Down	50MA-Resist	548.20	749.00	492.70	-0.22%	5.31%	8.22%	12.88%	3.74%	-0.60%	-1.97%	-1.71%	-5.84%
HNDFDS	2023/10/27	1.50	Strong Down	Bearish	523.15	749.00	492.70	0.02%	-1.31%	-1.33%	-1.16%	-0.95%	1.50%	2.57%	2.01%	5.72%
HNDFDS	2023/08/23	1.27	Strong Up	Neutral	538.65	749.00	492.70	0.23%	0.22%	0.20%	3.13%	1.52%	1.23%	0.86%	5.58%	0.36%
HNDFDS	2023/09/07	1.25	Weak Down	50MA-Resist	545.05	749.00	492.70	-0.05%	-0.05%	-0.09%	-0.32%	-0.05%	13.53%	-1.80%	-0.98%	-3.05%
HNDFDS	2023/08/17	2.23	Weak Up	BearCross-50MA	547.10	749.00	492.70	-0.54%	-0.88%	-1.31%	-1.54%	-1.32%	0.31%	-0.37%	-0.02%	-2.17%
HNDFDS	2023/06/28	1.10	Strong Down	Neutral	536.25	749.00	492.70	-3.80%	4.25%	2.35%	4.42%	6.51%	6.88%	5.63%	1.47%	1.98%
HNDFDS	2023/10/18	0.15	Sideways	Bearish	539.70	749.00	492.70	-0.17%	-0.19%	-2.08%	-1.81%	-3.95%	-4.19%	-2.46%	-0.69%	0.01%
HNDFDS	2023/06/22	0.84	Strong Down	Neutral	539.90	749.00	492.70	-0.94%	-0.80%	-0.92%	-0.68%	-4.45%	6.96%	5.37%	6.22%	0.00%
HNDFDS	2023/11/23	0.49	Sideways	50MA-Resist	531.90	749.00	492.70	1.78%	0.51%	0.68%	0.33%	1.32%	2.78%	4.62%	3.63%
HMVL	2023/12/11	2.16	Sideways	Bullish	85.15	89.30	41.25	7.05%	6.58%	5.40%	6.05%	11.16%	12.45%
HMVL	2023/10/25	1.84	Weak Up	50MA-Support	74.10	87.80	41.25	5.74%	7.83%	11.81%	12.96%	16.06%	8.64%	9.04%	7.42%	12.08%
HMVL	2023/10/12	2.96	Sideways	Bullish	82.60	84.80	41.25	-1.88%	0.91%	1.69%	3.57%	4.00%	-3.27%	-8.05%	-4.96%	-3.63%
HMVL	2023/07/31	0.77	Sideways	BearCross-50MA	62.45	71.15	41.25	-0.08%	-2.56%	-2.16%	0.80%	-0.24%	8.25%	21.54%	8.17%	8.17%
HMT	2023/07/31	1.79	Sideways	Neutral	27.80	40.35	22.70	1.26%	1.62%	1.62%	1.44%	-0.72%	5.94%	7.73%	11.51%	27.52%
HMT	2023/09/20	0.55	Sideways	Bullish	37.30	40.35	22.70	-3.49%	-2.55%	2.28%	7.37%	12.73%	43.70%	83.24%	65.82%	41.42%
HMT	2023/09/11	1.28	Sideways	Bearish	37.30	40.35	22.70	-4.96%	-2.68%	2.14%	3.35%	2.14%	7.37%	36.86%	86.86%	59.38%
HMAAGRO	2023/11/06	0.86	Strong Down	Neutral	700.60	839.90	576.65	-0.09%	-0.19%	-6.02%	-4.26%	-1.52%	-2.74%	-7.82%	-11.48%	3.84%
HMAAGRO	2023/09/18	1.27	Strong Up	Unknown	794.45	839.90	576.65	-0.53%	-2.60%	-3.98%	-2.20%	-3.57%	-7.53%	-9.68%	-10.11%	-11.79%
HMAAGRO	2023/12/06	1.04	Strong Down	Neutral	639.90	839.90	576.65	-0.30%	-3.08%	-2.46%	7.29%	17.19%	13.69%
HMAAGRO	2023/11/30	1.88	Strong Down	Neutral	649.90	839.90	576.65	-0.20%	0.84%	-0.13%	-1.54%	-1.84%	13.67%	14.71%
HMAAGRO	2023/08/17	0.43	Strong Up	Unknown	629.20	649.00	576.65	-1.24%	0.14%	0.99%	-0.60%	-1.34%	10.55%	29.99%	26.26%	18.95%
HMAAGRO	2023/12/05	0.51	Strong Down	Neutral	649.05	839.90	576.65	-1.41%	-1.71%	-4.44%	-3.84%	5.78%	15.69%	17.71%
HMAAGRO	2023/10/16	0.80	Strong Down	50MA-Support	720.90	839.90	576.65	0.44%	1.84%	0.78%	-0.94%	-2.65%	-4.27%	-2.90%	-5.62%	-9.85%
HMAAGRO	2023/10/25	0.49	Strong Down	50MA-Resist	682.15	839.90	576.65	-1.40%	2.57%	0.39%	1.17%	1.83%	2.51%	0.50%	-4.78%	-9.08%
HMAAGRO	2023/12/11	1.46	Strong Down	Neutral	624.15	839.90	576.65	10.00%	20.15%	18.36%	16.58%	17.35%	24.35%
HMAAGRO	2023/08/18	1.37	Strong Up	Unknown	621.40	649.00	576.65	1.40%	2.25%	0.65%	-0.10%	0.43%	22.96%	28.52%	27.17%	19.01%
HMAAGRO	2023/09/20	0.27	Strong Up	Unknown	790.25	839.90	576.65	-2.08%	-3.47%	-1.68%	-3.06%	-3.99%	-6.84%	-8.50%	-11.19%	-11.30%
HMAAGRO	2023/10/09	2.51	Strong Down	50MA-Support	711.35	839.90	576.65	0.92%	0.87%	1.64%	1.17%	1.34%	-1.34%	-2.99%	-7.44%	-5.83%
HLVLTD	2023/12/18	0.44	Sideways	Bullish	29.15	31.00	8.00	-1.54%	-8.23%	-5.15%	-4.80%	-2.57%
HLVLTD	2023/10/06	1.34	Sideways	Bullish	23.55	24.30	8.00	-6.16%	-7.01%	-7.01%	-7.43%	-7.64%	-6.37%	-11.89%	2.76%	-4.25%
HLVLTD	2023/10/16	0.30	Sideways	Bullish	21.45	24.30	8.00	-1.63%	-3.26%	2.56%	2.80%	-5.83%	-4.90%	13.52%	11.66%	6.06%
HLVLTD	2023/12/11	0.86	Sideways	Bullish	28.30	31.00	8.00	1.94%	4.59%	3.36%	3.71%	3.00%	0.35%
HLVLTD	2023/11/16	1.80	Sideways	Bullish	23.85	25.40	8.00	0.42%	-6.08%	-5.45%	-8.81%	-6.92%	-5.24%	19.50%	20.34%
HLVLTD	2023/12/12	1.20	Sideways	Bullish	28.85	31.00	8.00	2.60%	1.39%	1.73%	1.04%	-0.52%	-3.64%
HLVLTD	2023/11/09	0.45	Sideways	Bullish	23.55	25.40	8.00	0.21%	1.91%	0.64%	1.27%	1.70%	-5.94%	0.00%	25.69%	20.59%
HLEGLAS	2023/09/27	9.94	Sideways	Bearish	557.80	707.70	465.00	-1.69%	0.56%	0.15%	-1.68%	-3.49%	-6.64%	-0.39%	-6.01%	-7.99%
HLEGLAS	2023/09/11	1.42	Weak Down	200MA-Resist	597.25	707.70	465.00	-1.17%	-0.63%	-0.64%	-1.49%	-1.59%	-14.96%	-8.17%	-12.76%	-16.46%
HLEGLAS	2023/09/22	0.36	Sideways	Neutral	579.00	707.70	465.00	0.60%	-12.28%	-3.66%	-5.28%	-3.12%	-8.62%	-10.30%	-13.83%	-11.88%
HLEGLAS	2023/11/01	0.30	Strong Down	Bearish	519.45	707.70	465.00	-1.73%	-2.67%	0.29%	-1.78%	-0.63%	0.92%	-0.28%	3.24%	3.32%
HLEGLAS	2023/09/21	1.09	Sideways	Neutral	579.50	707.70	465.00	-0.09%	0.51%	-12.36%	-3.74%	-5.37%	-6.70%	-10.09%	-12.03%	-10.10%
HITECHGEAR	2023/07/20	0.32	Weak Up	Bullish	403.00	427.90	215.35	1.22%	-1.09%	0.11%	-0.72%	0.24%	-5.22%	0.72%	-1.95%	-1.24%
HITECHGEAR	2023/08/28	1.20	Sideways	50MA-Resist	384.15	427.90	215.35	2.03%	1.21%	0.85%	3.61%	5.84%	3.45%	-0.77%	-5.43%	-3.28%
HITECHGEAR	2023/07/13	0.48	Weak Up	Bullish	390.65	416.00	215.35	0.20%	-0.19%	6.22%	5.35%	3.16%	3.40%	-2.23%	6.18%	-1.06%
HITECHGEAR	2023/12/06	0.17	Strong Up	Bullish	482.85	518.80	215.35	2.01%	1.06%	-2.04%	-3.25%	-2.62%	-5.45%
HITECHGEAR	2023/11/09	4.68	Weak Up	Bullish	409.15	427.90	215.35	0.42%	-1.08%	1.14%	21.36%	16.34%	18.32%	19.39%	14.92%	10.91%
HITECHGEAR	2023/11/22	0.26	Strong Up	Bullish	458.45	518.80	215.35	2.30%	5.59%	5.56%	4.00%	3.42%	7.44%	2.03%	-1.01%
HITECHGEAR	2023/08/31	0.25	Sideways	50MA-Resist	387.40	427.90	215.35	2.74%	4.96%	4.57%	3.20%	1.73%	-0.99%	-3.87%	-6.69%	1.32%
HITECHGEAR	2023/11/29	0.10	Strong Up	Bullish	476.80	518.80	215.35	-0.56%	-1.51%	2.45%	2.97%	1.27%	-1.38%	-4.25%
HITECHGEAR	2023/07/31	0.21	Weak Up	Bullish	407.70	427.90	215.35	-1.12%	-4.78%	-6.32%	-3.29%	-3.43%	1.74%	-3.08%	-4.98%	-4.70%
HITECHCORP	2023/07/03	0.47	Weak Up	Bullish	236.40	253.00	151.35	-0.49%	-2.28%	-2.01%	-4.40%	-6.43%	-3.34%	2.14%	0.36%	0.89%
HITECHCORP	2023/10/13	2.22	Sideways	Bullish	247.65	259.40	151.35	0.06%	6.72%	9.00%	13.22%	9.15%	4.70%	23.54%	15.06%	10.52%
HITECHCORP	2023/10/25	1.10	Weak Up	Bullish	261.00	284.45	151.35	0.61%	-2.62%	-0.65%	-4.83%	-3.58%	5.67%	9.18%	5.27%	3.30%
HITECHCORP	2023/11/10	0.18	Strong Up	Bullish	271.90	309.00	151.35	6.68%	6.80%	4.80%	3.05%	1.20%	1.05%	1.66%	-2.35%	-4.65%
HITECHCORP	2023/07/05	0.22	Weak Up	Bullish	231.00	253.00	151.35	0.28%	-2.16%	-4.24%	-3.87%	-2.60%	2.64%	4.11%	3.27%	1.39%
HITECHCORP	2023/09/13	2.29	Sideways	Neutral	227.00	254.50	151.35	-0.44%	-0.88%	3.15%	2.86%	1.76%	-0.88%	1.76%	16.43%	14.23%
HITECH	2023/08/07	0.34	Sideways	Bullish	81.00	98.96	58.40	-1.79%	-2.90%	-2.41%	-5.86%	-4.94%	-6.11%	-5.62%	-6.85%	7.41%
HITECH	2023/08/29	1.10	Sideways	50MA-Resist	76.45	98.96	58.40	0.20%	0.98%	0.92%	1.05%	-1.05%	1.18%	13.80%	7.65%	14.98%
HITECH	2023/08/16	1.18	Sideways	50MA-Support	79.70	98.96	58.40	-2.07%	-5.46%	-3.51%	-4.58%	-5.33%	-3.89%	-4.89%	9.79%	2.32%
HITECH	2023/07/05	0.62	Sideways	BearCross-50MA	75.80	98.96	58.40	1.06%	0.40%	-1.58%	-0.26%	-2.24%	9.30%	4.95%	6.40%	2.97%
HITECH	2023/08/14	0.79	Sideways	BearCross-50MA	77.00	98.96	58.40	3.51%	1.36%	-2.14%	-0.13%	-1.23%	-0.71%	-1.75%	12.40%	9.94%
HITECH	2023/09/13	3.31	Sideways	BullCross-50MA	85.00	98.96	58.40	1.82%	2.94%	2.29%	2.35%	3.00%	-4.06%	-3.35%	13.18%	19.35%
HITECH	2023/07/11	1.48	Sideways	BullCross-50MA	75.60	98.96	58.40	-1.98%	5.42%	8.60%	10.38%	9.13%	6.81%	11.04%	4.56%	-0.20%
HITECH	2023/08/21	1.04	Sideways	Neutral	76.90	98.96	58.40	-1.11%	-1.89%	-1.50%	-2.08%	-2.15%	0.46%	9.30%	13.85%	4.75%
HITECH	2023/08/25	0.55	Sideways	Neutral	75.30	98.96	58.40	-0.07%	1.53%	1.73%	2.52%	2.46%	6.91%	16.20%	12.42%	12.35%
HITECH	2023/09/07	0.50	Sideways	Bearish	75.45	98.96	58.40	6.69%	11.40%	2.52%	12.66%	14.71%	13.06%	9.08%	15.97%	24.12%
HITECH	2023/08/23	1.34	Sideways	50MA-Resist	75.45	98.96	58.40	0.40%	-0.20%	-0.27%	1.33%	1.52%	0.46%	12.66%	14.91%	8.88%
HISARMETAL	2023/08/02	0.48	Weak Up	50MA-Support	148.20	192.45	116.50	0.30%	-0.40%	19.50%	43.39%	51.28%	18.76%	25.91%	23.01%	13.26%
HISARMETAL	2023/07/21	0.29	Weak Up	Bullish	153.40	192.45	116.50	-0.98%	2.09%	2.38%	0.39%	-0.88%	-3.78%	28.98%	15.87%	18.84%
HIRECT	2023/11/09	0.28	Strong Up	Bullish	605.55	678.80	180.00	4.54%	4.75%	-4.86%	4.66%	1.78%	5.83%	3.38%	-6.89%	-8.40%
HIRECT	2023/08/21	0.19	Strong Up	Bullish	353.05	394.70	180.00	1.80%	1.47%	2.59%	0.71%	0.65%	5.16%	2.85%	0.50%	-3.99%
HIRECT	2023/11/23	0.25	Strong Up	Bullish	660.25	710.00	180.00	-2.94%	-4.38%	-3.77%	-7.22%	-7.79%	-8.60%	-12.50%	-15.12%
HIRECT	2023/07/26	1.30	Sideways	50MA-Support	286.35	329.10	180.00	0.66%	2.08%	2.34%	7.11%	8.03%	13.69%	28.44%	24.10%	22.93%
HIRECT	2023/07/07	0.14	Sideways	Bullish	293.05	329.10	180.00	-0.68%	0.51%	-0.99%	-1.91%	0.41%	-3.24%	-0.26%	14.71%	20.47%
HIRECT	2023/07/20	1.22	Sideways	Bullish	290.70	329.10	180.00	-2.46%	-3.34%	-2.65%	-1.50%	-0.84%	8.08%	12.30%	23.63%	30.31%
HINDZINC	2023/09/18	0.80	Sideways	BearCross-50MA	318.15	383.00	289.25	-0.80%	-1.49%	-1.37%	-1.52%	-2.11%	-3.14%	-0.27%	-3.00%	-7.50%
HINDZINC	2023/09/06	0.92	Sideways	50MA-Support	321.45	383.00	289.25	-0.17%	-0.39%	-0.47%	-1.94%	-2.05%	-2.50%	-7.31%	-1.37%	-4.00%
HINDZINC	2023/09/11	1.20	Sideways	BearCross-50MA	319.95	383.00	289.25	-1.48%	-1.59%	0.39%	0.48%	-0.56%	-2.66%	-3.69%	-0.42%	-7.89%
HINDZINC	2023/08/28	1.39	Sideways	50MA-Resist	316.20	383.00	289.25	-0.25%	1.19%	0.62%	1.11%	2.31%	1.19%	0.62%	-5.77%	0.35%
HINDZINC	2023/07/18	0.41	Weak Up	Bullish	320.30	383.00	289.25	0.92%	0.89%	-0.67%	-1.17%	-0.70%	0.61%	-0.27%	-1.80%	-0.11%
HINDZINC	2023/09/29	4.71	Sideways	50MA-Resist	308.65	383.00	289.25	-0.53%	-0.16%	-1.34%	-1.00%	1.02%	4.29%	-1.68%	-4.65%	-1.41%
HINDWAREAP	2023/10/18	0.48	Strong Down	Neutral	514.45	664.10	325.00	-0.42%	-0.66%	-2.93%	-4.98%	-4.89%	-3.36%	-6.84%	5.21%	1.27%
HINDWAREAP	2023/11/01	0.43	Strong Down	Neutral	494.05	664.10	325.00	0.63%	-5.10%	-4.57%	-2.70%	-3.95%	6.60%	7.67%	9.24%	2.32%
HINDWAREAP	2023/09/21	0.27	Weak Down	Neutral	556.75	664.10	325.00	-1.28%	-0.66%	-3.38%	-3.74%	-3.44%	-3.48%	-4.00%	-12.20%	-15.32%
HINDWAREAP	2023/09/06	0.27	Strong Down	Bullish	586.80	664.10	325.00	-0.51%	-1.83%	-1.47%	-7.19%	-6.28%	-5.12%	-8.38%	-10.57%	-12.91%
HINDWAREAP	2023/11/09	1.59	Strong Down	200MA-Support	479.25	664.10	325.00	-2.07%	-0.72%	11.36%	9.89%	9.79%	9.32%	8.71%	6.21%	4.35%
HINDWAREAP	2023/09/20	0.44	Weak Down	50MA-Resist	572.60	664.10	325.00	-2.77%	-4.01%	-3.41%	-6.05%	-6.40%	-5.26%	-5.95%	-12.78%	-18.12%
HINDWAREAP	2023/11/10	0.75	Strong Down	BearCross-200MA	469.35	664.10	325.00	1.37%	13.71%	12.21%	12.10%	11.35%	10.29%	14.99%	8.25%	6.80%
HINDUNILVR	2023/09/15	2.50	Strong Down	Bearish	2469.70	2769.65	2393.00	0.77%	-0.12%	0.15%	0.52%	0.25%	-0.03%	1.88%	3.17%	0.10%
HINDUNILVR	2023/07/10	1.33	Sideways	50MA-Support	2656.55	2769.65	2393.00	1.05%	0.64%	-0.07%	0.77%	0.95%	-2.87%	-3.60%	-3.93%	-3.42%
HINDUNILVR	2023/07/11	2.01	Sideways	50MA-Support	2684.50	2769.65	2393.00	-0.40%	-1.11%	-0.28%	-0.10%	-0.06%	-4.33%	-4.97%	-5.51%	-4.11%
HINDUNILVR	2023/08/30	1.01	Strong Down	Neutral	2531.95	2769.65	2393.00	-1.06%	-1.07%	-1.21%	-0.98%	-0.33%	-1.00%	-2.31%	-2.49%	1.48%
HINDPETRO	2023/08/17	0.47	Weak Down	Neutral	261.75	309.90	204.35	-0.23%	-0.48%	-0.59%	-0.67%	1.18%	-5.21%	-2.90%	-1.78%	-2.60%
HINDPETRO	2023/07/11	1.28	Weak Up	Bullish	295.15	308.00	204.35	-1.27%	-2.83%	-2.63%	-0.27%	-1.61%	1.74%	-3.42%	-10.25%	-11.91%
HINDPETRO	2023/10/23	1.31	Sideways	50MA-Resist	249.20	309.90	204.35	-1.26%	-2.83%	-2.27%	-1.30%	-0.60%	11.82%	25.84%	28.49%	53.73%
HINDPETRO	2023/08/22	0.40	Weak Down	Neutral	260.20	309.90	204.35	-0.08%	1.79%	0.50%	1.59%	1.42%	-2.13%	-3.23%	0.29%	-2.56%
HINDPETRO	2023/10/19	0.48	Sideways	BullCross-50MA	261.80	309.90	204.35	-3.48%	-4.81%	-6.02%	-7.51%	-6.97%	-1.62%	14.42%	16.69%	45.70%
HINDPETRO	2023/11/10	0.62	Weak Up	Bullish	299.55	309.90	204.35	1.24%	4.69%	6.91%	3.49%	2.55%	14.42%	27.34%	25.42%	27.47%
HINDPETRO	2023/07/12	0.75	Weak Up	Bullish	291.40	308.00	204.35	-1.58%	-1.37%	1.01%	-0.34%	2.23%	3.53%	-5.18%	-8.49%	-9.11%
HINDPETRO	2023/08/04	0.74	Weak Up	Neutral	266.70	309.90	204.35	0.41%	-0.62%	-0.11%	-0.67%	-0.02%	-2.32%	-0.88%	-4.50%	-3.60%
HINDPETRO	2023/10/05	1.21	Sideways	50MA-Resist	253.55	309.90	204.35	1.66%	-0.73%	-0.71%	0.22%	1.91%	3.25%	-3.94%	9.90%	21.16%
HINDOILEXP	2023/09/26	1.19	Strong Down	Neutral	157.70	257.95	115.75	-1.59%	8.24%	9.51%	6.37%	1.90%	8.28%	14.43%	3.23%	7.64%
HINDOILEXP	2023/09/27	0.82	Weak Down	Neutral	155.20	257.95	115.75	9.99%	11.28%	8.09%	3.54%	5.25%	9.28%	15.85%	5.83%	8.83%
HINDOILEXP	2023/10/09	1.06	Sideways	200MA-Resist	163.50	257.95	115.75	0.43%	4.43%	3.73%	4.77%	5.54%	-0.70%	0.46%	3.82%	-0.89%
HINDOILEXP	2023/09/20	0.59	Strong Down	200MA-Support	164.90	257.95	115.75	-2.49%	-3.64%	-4.94%	-4.37%	-5.88%	-0.94%	2.85%	-1.55%	1.21%
HINDOILEXP	2023/10/03	0.58	Sideways	200MA-Support	167.75	257.95	115.75	-4.20%	-2.62%	-3.34%	-2.53%	-2.12%	6.38%	-5.22%	-0.51%	1.73%
HINDOILEXP	2023/08/16	6.56	Weak Up	Neutral	200.20	257.95	115.75	-0.10%	-14.69%	-16.61%	-16.06%	-17.91%	-16.71%	-15.93%	-14.41%	-14.74%
HINDOILEXP	2023/10/20	0.57	Sideways	50MA-Support	177.30	257.95	115.75	-8.43%	-10.32%	-8.23%	-8.49%	-8.18%	-6.85%	-5.22%	-8.91%	-6.32%
HINDOILEXP	2023/09/25	0.67	Strong Down	Neutral	156.75	257.95	115.75	0.61%	-0.99%	8.90%	10.18%	7.02%	4.75%	13.84%	3.51%	9.98%
HINDOILEXP	2023/07/10	0.44	Weak Up	Bullish	211.20	223.00	115.75	0.38%	0.19%	0.02%	3.41%	1.89%	1.61%	8.17%	19.13%	-20.43%
HINDOILEXP	2023/07/19	1.50	Sideways	Bullish	215.25	223.00	115.75	-0.46%	0.19%	-0.30%	6.88%	5.13%	3.58%	16.89%	-22.44%	-23.44%
HINDCOPPER	2023/08/16	1.96	Weak Up	Bullish	142.90	160.70	93.85	-0.24%	-1.50%	-4.34%	1.36%	3.78%	8.22%	14.59%	12.88%	9.38%
HINDCOPPER	2023/07/14	1.90	Sideways	Bullish	120.10	132.35	93.85	2.08%	-0.12%	-0.25%	-0.33%	-0.12%	6.45%	28.23%	18.98%	23.15%
HINDCOPPER	2023/08/18	0.31	Weak Up	Bullish	140.75	160.70	93.85	-2.88%	2.91%	5.36%	3.87%	2.91%	18.72%	18.61%	13.04%	14.32%
HINDCOPPER	2023/09/20	1.24	Sideways	Bullish	159.10	174.75	93.85	-3.05%	-3.74%	-1.07%	-1.82%	0.13%	-3.33%	-1.07%	-10.69%	-8.71%
HINDCOPPER	2023/09/13	1.12	Sideways	Bullish	158.50	174.75	93.85	2.18%	1.77%	-0.73%	0.38%	-2.68%	-1.39%	-2.30%	-0.03%	-9.46%
HINDCOPPER	2023/11/01	0.36	Sideways	Neutral	140.80	174.75	93.85	3.48%	3.16%	5.01%	3.66%	3.91%	12.93%	15.16%	26.24%	33.10%
HINDCON	2023/10/18	1.42	Sideways	50MA-Support	135.95	149.50	76.60	-2.17%	-1.66%	-5.99%	-9.60%	-5.26%	-80.58%	-78.92%	-73.81%	-73.23%
HINDCON	2023/10/26	1.19	Sideways	Neutral	128.80	149.50	76.60	-0.04%	0.62%	1.67%	-79.61%	-79.50%	-77.75%	-75.82%	-71.23%	-71.47%
HINDCON	2023/09/22	0.29	Sideways	50MA-Support	123.50	149.50	76.60	-0.61%	0.08%	4.62%	4.37%	5.63%	2.79%	8.42%	4.29%	-78.31%
HINDCON	2023/08/31	0.19	Strong Up	Bullish	144.75	149.50	76.60	-0.17%	-2.90%	-2.38%	-3.73%	-4.04%	-13.51%	-14.68%	-10.09%	-7.50%
HINDCON	2023/10/20	1.26	Sideways	BullCross-50MA	133.70	149.50	76.60	-4.41%	-8.08%	-3.66%	-3.70%	-3.07%	-79.50%	-77.30%	-73.90%	-74.27%
HINDCON	2023/08/11	0.88	Weak Up	Bullish	132.10	146.50	76.60	2.12%	2.88%	6.21%	4.54%	4.20%	5.45%	6.40%	-5.98%	-6.43%
HINDCON	2023/10/13	1.04	Sideways	50MA-Resist	128.90	149.50	76.60	3.88%	3.65%	5.47%	3.18%	3.72%	0.54%	-78.74%	-75.45%	-71.26%
HINDCON	2023/08/23	0.08	Strong Up	Bullish	137.90	146.50	76.60	-0.40%	1.16%	1.02%	5.11%	4.86%	1.05%	-9.93%	-10.99%	-3.66%
HINDCON	2023/11/03	5.00	Weak Down	Neutral	26.77	149.50	26.20	2.39%	0.07%	2.58%	7.06%	12.25%	28.50%	43.44%	38.03%	68.85%
HINDCON	2023/10/04	1.00	Weak Down	Bullish	130.15	149.50	76.60	2.00%	2.07%	-2.46%	-1.73%	-0.38%	4.46%	-1.04%	-78.94%	-76.07%
HINDCON	2023/09/12	0.68	Weak Up	Bullish	130.70	149.50	76.60	-4.97%	-4.21%	-5.43%	-1.99%	-4.36%	-1.15%	1.57%	2.45%	-1.49%
HINDCON	2023/09/14	0.59	Sideways	Bullish	125.20	149.50	76.60	-1.28%	2.32%	-0.16%	-0.60%	-1.36%	4.19%	1.40%	8.59%	4.59%
HINDCOMPOS	2023/07/07	0.21	Strong Up	Bullish	347.50	390.50	240.00	0.10%	-1.35%	0.65%	1.65%	3.61%	6.35%	11.40%	6.49%	17.97%
HINDCOMPOS	2023/09/07	0.15	Strong Up	Bullish	462.85	494.15	240.00	-0.23%	0.81%	-5.68%	-3.85%	-1.96%	-10.75%	-9.18%	-11.53%	-12.34%
HINDCOMPOS	2023/10/25	1.21	Weak Down	Neutral	404.65	494.15	240.00	-2.68%	-1.17%	-1.10%	-1.96%	-2.45%	1.69%	14.23%	14.11%	12.91%
HINDCOMPOS	2023/07/05	0.18	Strong Up	Bullish	356.20	390.50	240.00	-1.73%	-2.44%	-2.34%	-3.76%	-1.81%	0.49%	3.72%	4.31%	14.95%
HINDCOMPOS	2023/09/22	0.55	Weak Up	50MA-Support	413.10	494.15	240.00	-1.90%	-0.90%	-0.88%	0.42%	1.76%	-1.86%	0.01%	-4.67%	-2.08%
HINDALCO	2023/07/20	1.02	Weak Up	Bullish	441.55	504.00	381.00	-1.60%	-1.95%	1.80%	1.69%	2.23%	2.66%	6.19%	1.99%	7.18%
HINDALCO	2023/07/18	0.78	Sideways	Bullish	444.50	504.00	381.00	-1.19%	-0.66%	-2.25%	-2.60%	1.12%	4.41%	2.31%	-1.12%	2.76%
HINDALCO	2023/08/31	1.78	Sideways	Bullish	459.85	504.00	381.00	2.91%	5.83%	5.71%	3.98%	3.32%	8.15%	4.13%	2.95%	5.12%
HINDALCO	2023/11/09	0.61	Sideways	Bullish	484.45	508.90	381.00	-0.65%	0.63%	4.32%	4.10%	2.75%	4.82%	7.18%	9.99%	19.69%
HINDALCO	2023/10/25	1.44	Weak Down	50MA-Resist	461.20	508.90	381.00	-0.99%	-1.09%	-0.99%	-0.37%	0.33%	5.82%	9.35%	11.80%	12.83%
HIMATSEIDE	2023/11/29	0.24	Weak Up	Bullish	171.45	183.95	67.60	-2.57%	-4.93%	-2.57%	-2.95%	-0.15%	6.27%	-3.79%
HIMATSEIDE	2023/08/28	0.46	Weak Up	Bullish	145.95	159.80	67.60	0.69%	1.27%	0.89%	1.13%	0.99%	9.46%	-0.82%	-6.27%	-4.15%
HIMATSEIDE	2023/10/05	0.38	Weak Down	Neutral	132.45	162.05	67.60	2.04%	0.34%	1.32%	5.62%	7.02%	12.76%	7.85%	20.65%	27.56%
HIMATSEIDE	2023/07/25	1.15	Sideways	Bullish	117.65	136.00	67.60	1.57%	2.63%	0.59%	3.99%	7.31%	4.59%	16.45%	27.75%	26.77%
HIMATSEIDE	2023/09/11	0.72	Weak Up	Bullish	159.75	162.05	67.60	-9.70%	-6.57%	-6.73%	-8.08%	-9.39%	-12.14%	-16.84%	-10.83%	-15.18%
HIMATSEIDE	2023/07/07	1.01	Weak Up	Bullish	131.60	134.45	67.60	-1.56%	-1.37%	-2.24%	0.95%	0.04%	-11.40%	-10.07%	-6.50%	9.65%
HIMATSEIDE	2023/09/21	1.12	Weak Up	50MA-Support	137.90	162.05	67.60	0.18%	2.25%	1.78%	1.27%	-0.80%	-1.99%	3.30%	-1.81%	16.86%
HIMATSEIDE	2023/08/31	0.19	Weak Up	Bullish	147.25	159.80	67.60	0.24%	0.10%	0.81%	1.29%	8.52%	1.19%	-6.18%	-9.78%	-3.06%
HILTON	2023/08/18	1.17	Weak Down	Neutral	147.75	174.00	59.45	0.58%	0.37%	-1.69%	-3.82%	-5.48%	-5.38%	1.73%	10.83%	7.31%
HILTON	2023/10/20	0.25	Sideways	BearCross-50MA	150.35	174.00	59.45	-0.40%	-4.32%	-3.16%	-3.36%	-4.56%	1.40%	-4.09%	-6.15%	-7.85%
HILTON	2023/10/26	1.32	Weak Down	200MA-Support	145.60	174.00	59.45	-0.21%	-1.44%	-0.21%	-2.16%	-1.85%	-2.40%	-2.37%	-1.06%	-5.32%
HILTON	2023/12/15	1.59	Sideways	Neutral	138.85	174.00	59.45	-2.16%	-1.91%	-4.57%	-4.43%	-3.93%
HILTON	2023/12/18	0.53	Sideways	Neutral	135.85	174.00	59.45	0.26%	-2.47%	-2.32%	-1.80%	-3.20%
HILTON	2023/11/17	2.40	Sideways	200MA-Support	142.15	174.00	59.45	-1.72%	2.15%	1.62%	-0.74%	4.78%	-0.04%	-3.02%	-6.79%
HILTON	2023/10/12	1.71	Weak Up	BearCross-50MA	153.80	174.00	59.45	-0.39%	-2.70%	1.40%	-2.50%	-1.56%	-5.53%	-7.70%	-6.37%	-5.01%
HILTON	2023/11/23	0.48	Sideways	BearCross-200MA	141.10	174.00	59.45	5.56%	3.54%	2.09%	0.78%	0.67%	-0.85%	-1.59%	-6.27%
HILTON	2023/07/05	0.68	Sideways	Bullish	164.55	174.00	59.45	1.70%	3.10%	3.28%	2.25%	1.22%	-0.61%	0.82%	-2.25%	-11.09%
HILTON	2023/10/31	1.15	Weak Down	Neutral	145.30	174.00	59.45	-1.96%	-1.65%	-2.31%	4.92%	2.51%	-0.89%	-0.59%	-2.20%	-4.03%
HILTON	2023/10/05	0.46	Weak Up	BearCross-50MA	153.65	174.00	59.45	2.73%	2.31%	3.64%	2.02%	0.10%	-1.46%	-5.43%	-3.06%	-9.08%
HILTON	2023/08/10	4.02	Sideways	Neutral	153.20	174.00	59.45	0.23%	-1.93%	-5.16%	-4.50%	-3.56%	-8.84%	-8.75%	2.64%	6.72%
HILTON	2023/10/27	0.39	Weak Down	Neutral	145.30	174.00	59.45	-1.24%	0.00%	-1.96%	-1.65%	-2.31%	1.48%	-3.85%	-2.13%	-5.82%
HILTON	2023/11/29	0.49	Sideways	200MA-Support	144.05	174.00	59.45	-1.28%	-1.39%	-1.35%	-1.32%	-3.82%	-2.53%	-8.02%
HILTON	2023/08/17	1.09	Weak Down	Neutral	146.30	174.00	59.45	0.99%	1.57%	1.37%	-0.72%	-2.87%	-5.06%	-1.44%	13.60%	13.06%
HILTON	2023/10/18	0.83	Sideways	BearCross-50MA	149.95	174.00	59.45	0.97%	0.27%	-0.13%	-4.07%	-2.90%	-4.70%	-5.24%	-3.17%	-5.24%
HILTON	2023/10/06	1.13	Weak Up	50MA-Support	157.85	174.00	59.45	-0.41%	0.89%	-0.70%	-2.57%	-2.95%	-4.75%	-9.09%	-8.84%	-8.01%
HILTON	2023/08/30	0.55	Weak Down	Neutral	138.15	174.00	59.45	0.54%	1.19%	-2.10%	1.05%	2.61%	15.60%	20.34%	14.77%	10.89%
HILTON	2023/12/07	1.93	Sideways	Neutral	138.40	174.00	59.45	1.08%	-0.40%	-1.12%	1.45%	0.76%	-4.12%
HILTON	2023/10/25	0.43	Sideways	50MA-Resist	143.85	174.00	59.45	1.22%	1.01%	-0.24%	1.01%	-0.97%	0.03%	-0.31%	1.56%	-2.75%
HILTON	2023/10/13	0.49	Weak Up	50MA-Resist	153.20	174.00	59.45	-2.32%	1.80%	-2.12%	-1.17%	-1.86%	-6.33%	-0.49%	-6.40%	-5.97%
HILTON	2023/12/13	1.09	Sideways	Neutral	140.40	174.00	59.45	-0.68%	-1.10%	-3.24%	-2.99%	-5.63%
HILTON	2023/09/13	3.27	Sideways	50MA-Support	159.70	174.00	59.45	1.41%	3.16%	4.07%	2.54%	4.10%	2.63%	-1.16%	-2.35%	-10.14%
HILTON	2023/09/20	0.93	Sideways	Bullish	163.75	174.00	59.45	1.53%	0.61%	-0.15%	1.98%	1.10%	-6.17%	-6.08%	-8.55%	-13.31%
HIL	2023/07/07	0.57	Strong Up	Bullish	3019.55	3275.00	2202.10	-0.50%	-2.60%	-3.52%	-2.80%	-0.66%	-3.41%	-4.06%	3.30%	1.87%
HIL	2023/07/05	1.73	Strong Up	Bullish	3059.35	3275.00	2202.10	-0.47%	-1.30%	-1.79%	-3.87%	-4.77%	-5.11%	-8.31%	1.95%	2.93%
HIL	2023/07/13	1.00	Strong Down	50MA-Support	2935.05	3275.00	2202.10	2.20%	1.80%	-1.85%	-1.10%	0.10%	-2.55%	5.25%	4.89%	1.83%
HIL	2023/11/07	1.37	Strong Down	Neutral	2608.60	3275.00	2202.10	-2.04%	-2.52%	-1.25%	-2.74%	0.85%	3.64%	4.86%	12.46%	8.61%
HIL	2023/08/08	0.38	Sideways	Bullish	3119.25	3275.00	2202.10	1.50%	1.16%	0.84%	-1.31%	-2.46%	-1.08%	-4.97%	-0.84%	-6.43%
HIL	2023/08/11	0.54	Strong Up	Bullish	3145.30	3275.00	2202.10	-2.12%	-3.27%	0.12%	-1.63%	-2.20%	-5.68%	-3.42%	-3.52%	-9.10%
HIKAL	2023/09/06	1.57	Weak Up	200MA-Resist	311.90	427.80	260.75	1.11%	0.03%	-1.70%	-5.23%	-3.41%	-3.08%	-5.74%	-9.78%	-9.09%
HIKAL	2023/07/20	0.37	Sideways	BearCross-50MA	305.80	427.80	260.75	-1.11%	-8.31%	-9.66%	-8.65%	-6.92%	-2.91%	-5.18%	-6.57%	0.87%
HIKAL	2023/10/09	0.77	Sideways	Bearish	279.35	427.80	260.75	0.73%	1.68%	1.93%	2.04%	3.02%	-3.33%	-1.79%	-2.00%	-5.30%
HIKAL	2023/08/11	0.41	Weak Down	Neutral	288.90	427.80	260.75	-1.64%	-0.42%	-0.73%	-0.95%	-1.57%	-1.07%	7.75%	4.27%	2.06%
HIKAL	2023/09/05	0.78	Sideways	Bearish	308.30	427.80	260.75	1.17%	2.29%	1.20%	-0.55%	-4.12%	-0.34%	-2.74%	-9.39%	-6.86%
HIKAL	2023/11/03	0.92	Weak Down	Bearish	280.50	427.80	250.10	-0.21%	-1.25%	-1.64%	-2.41%	-1.46%	-3.12%	-2.78%	2.75%	8.00%
HIKAL	2023/09/25	0.36	Weak Up	BearCross-50MA	295.60	427.80	260.75	-0.25%	1.44%	-0.54%	-0.07%	-0.47%	-4.80%	-1.95%	-8.03%	-6.66%
HIKAL	2023/10/18	0.53	Weak Down	50MA-Resist	288.45	427.80	260.75	-0.45%	-1.70%	-6.38%	-6.71%	-6.03%	-3.40%	-5.10%	-6.48%	-1.18%
HIKAL	2023/09/21	0.42	Weak Up	Bearish	302.30	427.80	260.75	-0.65%	-2.22%	-2.46%	-0.81%	-2.75%	-5.36%	-5.71%	-10.98%	-7.41%
HGS	2023/10/17	0.54	Weak Down	50MA-Resist	997.95	1480.00	982.60	-0.54%	-0.49%	-0.95%	-3.46%	-4.23%	-6.58%	-4.92%	-5.56%	2.17%
HGS	2023/08/29	1.11	Weak Down	Bearish	1010.00	1480.00	994.10	0.02%	-0.24%	-0.43%	0.29%	1.91%	0.74%	-0.09%	-0.59%	-0.88%
HGS	2023/08/30	0.83	Strong Down	Bearish	1010.20	1480.00	994.10	-0.26%	-0.45%	0.27%	1.89%	1.15%	0.43%	-0.41%	-1.04%	-1.05%
HGINFRA	2023/07/31	1.83	Strong Up	Bullish	950.25	978.00	531.65	-1.77%	0.15%	-0.21%	-1.92%	-3.54%	-0.22%	-1.21%	-2.02%	-0.69%
HGINFRA	2023/08/03	0.73	Strong Up	Bullish	948.25	988.00	531.65	-1.71%	-3.33%	0.51%	-0.53%	-1.98%	-1.22%	-3.71%	4.00%	3.91%
HGINFRA	2023/09/21	0.33	Weak Up	50MA-Support	950.60	1019.00	531.65	-0.33%	-1.86%	-1.60%	-1.71%	-1.29%	0.13%	-1.67%	-5.99%	-4.92%
HGINFRA	2023/08/02	3.67	Strong Up	Bullish	951.65	988.00	531.65	-0.36%	-2.06%	-3.68%	0.15%	-0.88%	-2.44%	-3.73%	-1.11%	1.50%
HGINFRA	2023/10/20	2.13	Strong Down	50MA-Resist	938.00	1019.00	531.65	-3.41%	-4.73%	-3.37%	-3.80%	-3.66%	-3.65%	-9.83%	-7.12%	-9.93%
HGINFRA	2023/11/07	1.92	Weak Down	200MA-Support	879.05	1019.00	531.65	-0.18%	-1.07%	-1.59%	-3.79%	-2.97%	-0.03%	-3.32%	-4.29%	-3.83%
HGINFRA	2023/07/28	0.65	Strong Up	Bullish	937.70	978.00	531.65	1.34%	-0.45%	1.49%	1.13%	-0.60%	2.55%	-0.86%	0.12%	6.03%
HFCL	2023/08/29	1.05	Sideways	Bearish	71.40	88.80	55.75	2.03%	6.72%	4.83%	5.46%	11.13%	0.42%	3.50%	8.05%	2.10%
HFCL	2023/09/07	0.60	Sideways	Bearish	77.65	88.80	55.75	-1.93%	-0.45%	-7.66%	-5.47%	-4.70%	-6.89%	-0.64%	-5.80%	-16.48%
HFCL	2023/09/22	0.34	Sideways	Bullish	72.30	88.80	55.75	-0.83%	-0.97%	5.05%	5.12%	6.71%	-0.21%	4.84%	-12.38%	-8.37%
HFCL	2023/11/01	0.42	Sideways	Neutral	64.45	88.80	55.75	0.62%	2.48%	2.17%	2.79%	2.56%	7.99%	3.88%	3.72%	14.97%
HFCL	2023/09/18	1.35	Sideways	Bullish	74.05	88.80	55.75	-0.20%	-0.34%	-2.36%	-3.17%	-3.31%	1.28%	-1.22%	-7.02%	-12.42%
HEXATRADEX	2023/07/27	0.56	Sideways	50MA-Support	148.85	169.75	139.55	-1.41%	0.44%	-2.52%	0.74%	0.27%	6.28%	-1.58%	-1.28%	-2.28%
HEXATRADEX	2023/09/06	0.18	Sideways	BearCross-50MA	146.15	169.75	139.55	0.03%	-0.48%	2.53%	0.10%	0.27%	-0.51%	-1.03%	0.27%	3.69%
HEXATRADEX	2023/08/11	0.86	Sideways	BearCross-50MA	148.20	169.75	139.55	-1.86%	-0.07%	-1.89%	-1.15%	0.34%	-2.23%	-0.74%	-1.11%	-1.79%
HEXATRADEX	2023/08/23	2.11	Sideways	50MA-Resist	145.45	169.75	139.55	0.14%	-0.52%	-0.38%	1.03%	-0.10%	0.48%	0.76%	0.14%	2.48%
HEXATRADEX	2023/08/08	0.09	Sideways	BearCross-50MA	146.35	169.75	139.55	0.79%	8.10%	1.26%	-0.61%	1.20%	-0.61%	-0.72%	-0.61%	-0.65%
HEUBACHIND	2023/09/20	0.74	Strong Up	Bullish	502.75	538.90	258.05	-1.65%	-3.09%	-4.32%	-4.31%	-4.94%	-12.55%	-10.16%	-15.43%	-10.39%
HEUBACHIND	2023/07/14	1.72	Strong Up	Neutral	320.40	425.00	258.05	-1.53%	-2.61%	-3.73%	-5.76%	2.59%	29.57%	43.18%	33.13%	37.05%
HEUBACHIND	2023/09/18	1.19	Strong Up	Bullish	505.60	538.90	258.05	-0.56%	-2.21%	-3.64%	-4.86%	-4.85%	-13.81%	-10.38%	-11.71%	-11.83%
HEUBACHIND	2023/09/21	0.34	Strong Up	Bullish	494.45	538.90	258.05	-1.47%	-2.71%	-2.70%	-3.35%	-6.75%	-10.05%	-9.62%	-15.79%	-7.84%
HEUBACHIND	2023/07/19	2.95	Weak Down	Neutral	308.45	425.00	258.05	-2.11%	6.57%	8.54%	29.86%	33.26%	33.98%	42.79%	38.26%	48.79%
HEUBACHIND	2023/08/08	0.20	Strong Up	Bullish	446.95	473.45	258.05	-1.45%	2.07%	-0.28%	-1.05%	-4.56%	-2.84%	1.70%	14.05%	10.63%
HEUBACHIND	2023/10/26	1.25	Strong Down	Neutral	418.70	538.90	258.05	4.75%	4.14%	4.10%	5.21%	6.47%	13.69%	22.44%	23.23%	50.79%
HEUBACHIND	2023/08/25	0.37	Strong Up	Bullish	428.65	475.00	258.05	2.44%	5.93%	6.04%	7.07%	7.63%	18.92%	14.76%	11.49%	2.94%
HEROMOTOCO	2023/07/10	0.63	Strong Up	Bullish	3123.70	3206.85	2246.00	-0.68%	-1.44%	-1.62%	0.40%	-1.03%	0.33%	2.56%	-2.05%	-5.34%
HEROMOTOCO	2023/09/05	0.54	Strong Down	Neutral	2935.35	3244.00	2246.00	0.09%	0.87%	2.50%	4.05%	2.89%	4.31%	2.42%	0.67%	11.26%
HEROMOTOCO	2023/08/31	1.48	Strong Down	Neutral	2915.95	3244.00	2246.00	0.39%	0.92%	0.67%	0.76%	1.54%	2.83%	3.66%	2.51%	8.40%
HEROMOTOCO	2023/10/23	0.59	Strong Up	Bullish	3149.85	3275.00	2246.00	-0.29%	-1.20%	-1.20%	-1.25%	-1.95%	-0.62%	0.89%	12.66%	19.77%
HEROMOTOCO	2023/08/04	0.69	Strong Up	BearCross-50MA	2944.70	3244.00	2246.00	0.32%	4.15%	3.91%	3.10%	1.82%	-0.45%	-0.44%	-0.23%	5.77%
HERITGFOOD	2023/08/03	0.45	Strong Up	Bullish	246.30	380.00	135.15	2.64%	-1.14%	0.43%	0.77%	1.40%	2.64%	1.32%	3.15%	-3.41%
HERITGFOOD	2023/08/25	1.60	Sideways	50MA-Support	249.55	380.00	135.15	0.54%	0.56%	0.60%	0.48%	2.60%	8.98%	-4.67%	-7.01%	-7.73%
HERITGFOOD	2023/08/31	1.44	Weak Down	Bullish	250.75	380.00	135.15	2.11%	2.25%	1.32%	0.88%	2.35%	-5.46%	-6.48%	-8.83%	-2.31%
HERITGFOOD	2023/08/22	1.29	Sideways	Bullish	252.90	380.00	135.15	-0.18%	-2.17%	-1.32%	-0.79%	-0.77%	0.45%	-11.68%	-7.28%	-9.15%
HERITGFOOD	2023/09/06	0.55	Sideways	Bullish	252.95	380.00	135.15	1.46%	7.51%	0.10%	-11.70%	-6.96%	-6.94%	-8.16%	-8.97%	-6.31%
HERITGFOOD	2023/10/20	1.61	Weak Down	50MA-Resist	237.00	380.00	135.15	-8.21%	-8.73%	-10.46%	-6.03%	-8.78%	-4.83%	0.61%	3.04%	0.19%
HERITGFOOD	2023/10/26	1.47	Sideways	Neutral	212.20	380.00	135.15	4.95%	1.89%	5.66%	3.93%	4.19%	7.02%	12.56%	15.06%	12.58%
HERCULES	2023/07/11	1.25	Sideways	50MA-Support	260.65	286.65	170.50	4.58%	4.11%	3.41%	18.17%	14.64%	19.03%	30.44%	30.48%	23.17%
HERCULES	2023/07/07	0.56	Sideways	Bullish	267.85	286.65	170.50	-1.01%	-2.69%	1.77%	1.31%	0.63%	12.25%	18.80%	28.82%	15.61%
HERCULES	2023/11/28	0.81	Weak Up	Bullish	351.30	378.50	170.50	0.60%	-0.51%	1.72%	2.86%	2.50%	4.01%	-0.58%
HERCULES	2023/09/18	0.16	Sideways	50MA-Support	319.35	369.80	170.50	-1.06%	-1.77%	-3.71%	-1.64%	-2.44%	-2.60%	2.41%	-0.94%	2.46%
HERCULES	2023/07/20	1.23	Weak Up	Bullish	300.55	318.80	170.50	0.03%	3.94%	3.23%	0.43%	-0.30%	13.71%	13.16%	3.74%	16.82%
HERCULES	2023/09/11	0.20	Sideways	Bullish	338.25	369.80	170.50	-6.59%	-4.45%	-3.81%	-4.36%	-5.59%	-7.89%	-8.04%	-4.70%	-11.68%
HERCULES	2023/10/18	0.55	Weak Down	BearCross-50MA	321.10	369.80	170.50	-0.39%	-1.48%	-7.41%	-8.64%	-6.96%	1.90%	-2.02%	5.89%	12.54%
HERCULES	2023/07/26	0.34	Weak Up	Bullish	301.85	321.80	170.50	-0.73%	5.42%	11.94%	12.64%	9.08%	13.24%	6.68%	4.21%	12.14%
HERANBA	2023/11/09	0.36	Sideways	BearCross-200MA	355.20	545.20	265.00	-0.21%	1.27%	1.13%	0.18%	-0.46%	-0.68%	-1.49%	-0.13%	4.95%
HERANBA	2023/10/12	0.54	Weak Down	Bearish	353.95	545.20	265.00	0.64%	1.00%	10.06%	6.82%	7.15%	1.30%	3.94%	1.48%	-0.75%
HERANBA	2023/08/16	3.43	Sideways	Neutral	336.05	545.20	265.00	1.16%	1.74%	0.46%	1.44%	1.31%	8.64%	13.70%	12.11%	6.67%
HERANBA	2023/07/13	0.50	Weak Up	50MA-Support	365.35	545.20	265.00	1.12%	1.78%	0.45%	-0.38%	-0.55%	-0.40%	-0.55%	-1.71%	-2.96%
HERANBA	2023/08/31	0.55	Weak Down	50MA-Resist	362.45	545.20	265.00	1.12%	3.79%	3.96%	5.42%	6.00%	4.04%	2.70%	-2.07%	-1.37%
HERANBA	2023/09/08	0.68	Sideways	BearCross-200MA	379.75	545.20	265.00	3.20%	-0.86%	-0.82%	-0.70%	-0.79%	-3.37%	-5.67%	-6.79%	-7.60%
HEMIPROP	2023/10/03	0.32	Sideways	BearCross-50MA	115.30	126.75	79.90	-1.86%	-1.17%	-0.69%	-4.42%	3.04%	13.10%	10.15%	19.69%	21.34%
HEMIPROP	2023/07/12	0.47	Sideways	Bullish	102.65	119.90	79.90	-1.80%	-2.63%	-3.12%	-3.95%	-2.63%	1.32%	8.13%	8.72%	15.54%
HEMIPROP	2023/09/22	0.41	Sideways	Bullish	117.85	126.75	79.90	2.29%	1.48%	0.98%	-1.91%	-1.15%	-6.49%	6.19%	12.98%	15.53%
HEMIPROP	2023/07/18	0.47	Sideways	50MA-Support	98.60	119.90	79.90	1.37%	1.17%	6.39%	7.86%	6.29%	15.42%	12.63%	24.09%	20.64%
HEIDELBERG	2023/11/08	0.58	Sideways	50MA-Support	187.45	211.95	152.75	0.35%	0.27%	0.11%	-0.53%	-0.16%	3.25%	5.60%	17.58%	22.94%
HEIDELBERG	2023/09/27	0.49	Sideways	200MA-Support	178.20	211.95	152.75	-0.62%	0.48%	7.55%	5.19%	9.43%	7.97%	7.04%	5.05%	5.47%
HEIDELBERG	2023/08/31	0.49	Sideways	Bullish	187.10	211.95	152.75	2.75%	3.47%	2.30%	1.47%	1.23%	0.29%	-5.29%	0.19%	1.82%
HEIDELBERG	2023/07/20	0.60	Sideways	50MA-Support	174.95	211.95	152.75	-0.69%	-0.69%	0.40%	0.49%	0.31%	6.32%	4.20%	5.83%	9.89%
HEIDELBERG	2023/09/21	0.41	Sideways	200MA-Support	178.60	211.95	152.75	-0.78%	0.20%	0.56%	-0.22%	-0.84%	8.51%	6.72%	4.59%	5.96%
HEIDELBERG	2023/09/15	1.38	Sideways	Bullish	187.80	211.95	152.75	0.29%	-3.51%	-4.90%	-5.64%	-4.71%	2.05%	1.52%	1.57%	-1.49%
HEIDELBERG	2023/08/10	1.75	Sideways	Bullish	182.30	211.95	152.75	0.69%	4.11%	1.62%	2.06%	1.51%	1.84%	5.46%	3.02%	-1.84%
HEIDELBERG	2023/08/08	0.54	Sideways	Bullish	185.90	211.95	152.75	-1.64%	-1.94%	-1.26%	2.10%	-0.35%	0.38%	1.05%	1.08%	-3.93%
HEIDELBERG	2023/07/27	0.40	Sideways	50MA-Support	175.50	211.95	152.75	-0.43%	3.13%	4.90%	3.48%	5.98%	3.87%	5.44%	6.21%	7.07%
HEG	2023/07/28	1.10	Sideways	Bullish	1686.00	1747.00	918.00	6.92%	7.25%	3.62%	4.15%	6.14%	-0.17%	5.45%	3.76%	6.39%
HEG	2023/08/24	0.47	Strong Up	Bullish	1754.50	1844.00	918.00	-2.02%	0.13%	0.29%	-0.29%	-0.17%	0.17%	-0.64%	-1.81%	0.70%
HEG	2023/10/25	1.89	Strong Up	Neutral	1537.90	1914.00	918.00	1.61%	2.23%	2.29%	6.13%	7.40%	8.06%	2.97%	1.91%	11.83%
HEG	2023/09/18	0.31	Sideways	50MA-Support	1723.70	1914.00	918.00	0.93%	-0.04%	-1.06%	-0.02%	-0.06%	3.92%	2.38%	-0.42%	-3.18%
HEG	2023/08/23	1.40	Strong Up	Bullish	1783.15	1844.00	918.00	-1.61%	-3.59%	-1.48%	-1.32%	-1.89%	-2.18%	-2.45%	-3.36%	-0.29%
HEG	2023/09/22	0.33	Weak Up	BearCross-50MA	1705.45	1914.00	918.00	1.05%	1.01%	1.42%	0.14%	1.05%	3.60%	4.76%	-8.37%	-3.74%
HECPROJECT	2023/10/19	0.60	Sideways	Bullish	54.75	63.40	26.65	-4.93%	-9.68%	-13.61%	-15.89%	-13.33%	-4.93%	-10.87%	-7.67%	2.19%
HECPROJECT	2023/09/25	1.38	Sideways	Bullish	44.95	63.40	26.65	-0.56%	-1.33%	-1.11%	2.89%	1.45%	4.45%	31.37%	5.56%	10.23%
HECPROJECT	2023/11/09	0.43	Sideways	50MA-Support	48.25	63.40	26.65	1.14%	2.80%	6.84%	10.57%	9.12%	10.05%	16.37%	34.92%	99.07%
HDFCLIFE	2023/09/15	2.15	Weak Up	50MA-Resist	644.90	690.85	457.80	2.33%	0.51%	-0.10%	0.71%	-0.43%	-1.76%	-3.67%	-0.91%	-3.85%
HDFCLIFE	2023/09/13	1.55	Weak Up	50MA-Support	650.20	690.85	457.80	-0.73%	-0.82%	1.50%	-0.31%	-0.92%	-2.38%	-2.97%	-1.29%	-6.55%
HDFCLIFE	2023/09/05	1.51	Sideways	50MA-Resist	640.95	690.85	457.80	1.03%	2.47%	2.57%	4.32%	3.12%	1.13%	1.13%	-4.03%	-0.30%
HDFCLIFE	2023/10/10	1.27	Weak Down	Neutral	621.25	690.85	457.80	0.04%	0.55%	0.64%	1.42%	3.31%	-0.77%	-0.19%	0.89%	7.04%
HDFCLIFE	2023/10/05	1.36	Sideways	Neutral	624.35	690.85	457.80	1.05%	-1.47%	-0.50%	-0.46%	0.05%	2.35%	-2.51%	-0.30%	4.49%
HDFCLIFE	2023/11/08	0.52	Weak Down	Neutral	618.75	690.85	457.80	0.42%	1.29%	0.37%	2.81%	2.62%	7.47%	10.25%	14.32%	3.41%
HDFCLIFE	2023/08/28	1.03	Weak Down	Neutral	627.35	690.85	457.80	1.20%	1.55%	2.77%	2.23%	2.02%	6.58%	5.20%	1.17%	-0.93%
HDFCLIFE	2023/10/04	0.79	Sideways	Neutral	625.50	690.85	457.80	-0.18%	0.86%	-1.65%	-0.68%	-0.64%	3.12%	-3.14%	-0.59%	4.20%
HDFCLIFE	2023/08/10	0.42	Weak Down	50MA-Support	640.00	690.85	457.80	-1.00%	-1.13%	-2.32%	-1.81%	-2.20%	-1.83%	0.21%	3.27%	0.33%
HDFCLIFE	2023/07/24	1.34	Strong Up	Bullish	653.15	690.85	457.80	-0.21%	0.83%	1.42%	0.94%	-0.96%	-0.67%	-3.12%	-3.47%	-1.87%
HDFCLIFE	2023/07/25	0.81	Strong Up	Bullish	651.80	690.85	457.80	1.04%	1.63%	1.15%	-0.76%	-1.39%	-0.97%	-4.09%	-3.61%	-0.65%
HDFCBANK	2023/11/01	1.08	Strong Down	Bearish	1474.50	1757.50	1460.25	0.15%	0.63%	1.36%	0.86%	1.16%	2.30%	3.17%	10.12%	12.35%
HDFCBANK	2023/08/11	0.66	Strong Down	50MA-Resist	1618.80	1757.50	1495.05	-0.49%	-0.78%	-1.33%	-1.73%	-1.81%	-2.54%	-2.12%	1.55%	-5.01%
HDFCBANK	2023/07/10	1.32	Strong Up	50MA-Support	1656.45	1757.50	1495.05	-0.49%	-1.42%	-0.93%	-0.72%	1.36%	1.33%	-0.32%	-0.36%	-4.45%
HDFCBANK	2023/07/06	1.80	Strong Up	50MA-Support	1675.00	1757.50	1495.05	-0.87%	-1.11%	-1.59%	-2.51%	-2.02%	0.82%	-0.11%	-1.42%	-5.03%
HDFCBANK	2023/08/18	0.66	Weak Down	Neutral	1590.75	1757.50	1495.05	-0.08%	-0.51%	-0.26%	-0.72%	-1.84%	-1.01%	2.05%	-1.70%	-5.20%
HDFCBANK	2023/08/31	2.57	Strong Down	Neutral	1571.45	1757.50	1495.05	0.21%	0.83%	0.22%	1.53%	2.51%	4.55%	-2.66%	-2.67%	-2.66%
HDFCAMC	2023/10/12	1.82	Strong Up	Bullish	2755.45	2799.90	1589.50	3.63%	3.74%	5.22%	3.86%	4.04%	-0.12%	-0.00%	0.53%	5.18%
HDFCAMC	2023/10/31	1.13	Strong Up	Bullish	2734.00	2930.00	1589.50	-0.40%	-0.14%	0.78%	1.24%	1.53%	1.31%	4.38%	8.03%	11.54%
HDFCAMC	2023/08/30	1.60	Sideways	Bullish	2493.80	2639.90	1589.50	1.22%	-2.51%	-1.64%	-0.89%	-1.47%	5.22%	7.32%	6.71%	14.50%
HDFCAMC	2023/08/25	1.01	Strong Up	Bullish	2498.60	2639.90	1589.50	1.15%	-0.88%	-0.19%	1.02%	-2.70%	1.49%	9.10%	6.86%	10.59%
HDFCAMC	2023/11/08	0.37	Strong Up	Bullish	2745.95	2930.00	1589.50	0.60%	0.87%	1.29%	0.87%	2.19%	3.93%	6.63%	9.87%	17.32%
HDFCAMC	2023/07/27	1.55	Strong Up	Bullish	2446.65	2589.35	1589.50	3.74%	3.57%	4.48%	1.83%	-1.91%	5.41%	2.25%	1.22%	3.64%
HDFCAMC	2023/08/14	0.93	Strong Up	Bullish	2494.70	2639.90	1589.50	2.34%	2.01%	0.28%	-0.90%	0.21%	-0.73%	-0.93%	6.85%	7.03%
HDFCAMC	2023/11/01	0.38	Strong Up	Bullish	2723.10	2930.00	1589.50	0.26%	1.18%	1.65%	1.94%	0.84%	3.05%	4.80%	11.26%	11.08%
HCLTECH	2023/09/06	0.68	Strong Up	Bullish	1235.85	1242.40	1011.50	1.47%	2.12%	3.70%	3.77%	3.19%	3.41%	0.49%	2.10%	1.84%
HCLTECH	2023/08/28	1.03	Weak Up	BearCross-50MA	1146.45	1202.60	1011.50	0.97%	2.10%	2.24%	3.43%	7.51%	11.78%	13.83%	8.33%	8.65%
HCLTECH	2023/07/11	2.43	Strong Up	BearCross-50MA	1114.90	1202.60	1011.50	-0.39%	-0.55%	3.23%	3.48%	4.69%	-0.30%	2.12%	1.74%	6.06%
HCLTECH	2023/10/09	1.46	Strong Up	Bullish	1249.60	1311.30	1011.50	0.98%	-0.32%	-2.07%	0.50%	1.68%	-1.04%	2.11%	1.43%	6.41%
HCLTECH	2023/07/13	4.53	Strong Up	50MA-Resist	1108.80	1202.60	1011.50	3.80%	4.05%	5.27%	5.43%	4.24%	0.77%	1.51%	5.61%	4.07%
HCG	2023/09/13	3.61	Weak Up	50MA-Support	358.55	380.35	253.15	2.25%	1.02%	0.22%	-1.34%	-1.65%	-0.52%	1.09%	2.41%	0.36%
HCG	2023/09/18	3.99	Weak Up	Bullish	359.35	380.35	253.15	-1.56%	-1.86%	-3.23%	-5.91%	-4.77%	0.79%	0.57%	2.82%	3.60%
HCG	2023/09/07	0.52	Weak Up	Bullish	370.05	375.95	253.15	1.50%	0.28%	-1.26%	-3.11%	-0.93%	-6.03%	-3.36%	-2.34%	-2.32%
HCG	2023/09/20	0.40	Weak Up	Bullish	353.75	380.35	253.15	-0.31%	-1.70%	-4.42%	-3.27%	0.34%	2.39%	4.61%	2.18%	6.08%
HCG	2023/08/09	0.73	Weak Up	Bullish	338.10	347.50	253.15	-2.23%	-2.09%	-1.94%	-3.09%	-0.81%	0.96%	3.82%	9.76%	2.85%
HCC	2023/08/21	0.22	Sideways	Bullish	24.55	27.10	12.60	7.33%	7.13%	9.37%	8.15%	15.07%	18.53%	10.18%	-0.20%	10.59%
HCC	2023/12/26	0.43	Sideways	50MA-Resist	28.60	33.85	12.60	0.52%
HCC	2023/12/18	0.53	Sideways	Bullish	31.90	33.85	12.60	-1.72%	-10.34%	-7.52%	-8.93%	-10.34%
HCC	2023/10/19	1.32	Sideways	Bullish	28.60	30.30	12.60	-2.80%	-14.16%	-13.64%	-12.06%	-11.19%	-2.97%	-1.92%	7.17%	10.84%
HCC	2023/11/30	1.22	Sideways	Bullish	29.95	32.20	12.60	-1.67%	-0.83%	5.84%	4.17%	6.84%	7.68%	-1.50%
HCC	2023/10/12	0.67	Sideways	Bullish	27.40	30.30	12.60	0.36%	4.38%	6.20%	1.82%	4.38%	-7.30%	1.28%	15.15%	10.58%
HCC	2023/07/13	1.31	Sideways	Bullish	20.35	22.70	12.60	1.23%	3.44%	1.72%	0.00%	-1.97%	-6.39%	1.72%	26.78%	30.47%
HCC	2023/10/25	1.40	Sideways	Neutral	24.70	30.30	12.60	1.82%	2.83%	5.47%	3.24%	5.06%	21.05%	24.29%	22.67%	25.71%
HCC	2023/09/18	0.37	Sideways	Bullish	24.35	30.30	12.60	1.23%	0.62%	7.39%	9.45%	6.37%	11.50%	13.35%	14.17%	9.65%
HCC	2023/07/10	0.48	Sideways	Bullish	20.15	22.70	12.60	1.49%	1.24%	0.99%	2.23%	4.47%	0.00%	-3.72%	19.85%	30.77%
HBSL	2023/08/18	1.04	Sideways	Bullish	56.50	63.10	43.60	1.68%	3.27%	1.86%	0.09%	0.09%	2.12%	1.33%	0.18%	-1.15%
HBSL	2023/07/26	0.39	Sideways	Bullish	51.60	63.10	43.60	0.48%	-1.55%	-2.03%	-3.49%	-3.68%	19.67%	9.30%	9.50%	12.21%
HBSL	2023/08/02	0.29	Sideways	Bullish	49.70	63.10	43.60	-0.60%	4.93%	3.42%	5.53%	24.25%	13.48%	13.78%	13.48%	11.57%
HBSL	2023/10/04	1.67	Sideways	50MA-Resist	54.40	63.10	43.60	1.01%	1.19%	-1.10%	0.00%	0.92%	-1.56%	-4.69%	-0.28%	50.09%
HBSL	2023/09/06	0.16	Sideways	Bullish	57.20	63.10	43.60	1.22%	0.09%	-0.96%	-5.42%	-2.01%	-1.66%	-4.20%	-4.90%	-6.29%
HBSL	2023/07/28	0.18	Sideways	Bullish	50.80	63.10	43.60	-0.49%	-1.97%	-2.17%	-2.76%	2.66%	12.89%	13.09%	15.06%	11.52%
HBSL	2023/10/17	1.09	Sideways	Neutral	54.35	63.10	43.60	-1.47%	-0.46%	-1.38%	-6.72%	-7.18%	-2.02%	23.46%	51.89%	42.78%
HBSL	2023/10/11	1.58	Sideways	50MA-Resist	54.90	63.10	43.60	-1.18%	-0.18%	-1.82%	-1.00%	-2.46%	-5.56%	-2.37%	27.69%	45.90%
HBSL	2023/07/10	0.53	Sideways	BearCross-50MA	46.90	63.10	43.60	-1.07%	5.44%	4.48%	9.81%	11.41%	13.11%	7.78%	31.66%	24.41%
HBSL	2023/10/20	1.11	Sideways	Neutral	53.60	63.10	43.60	-5.41%	-5.88%	-3.26%	0.75%	-3.17%	1.21%	30.78%	53.26%	40.02%
HBSL	2023/09/21	0.32	Sideways	Bullish	56.25	63.10	43.60	-0.18%	-1.87%	-0.80%	-1.24%	-2.58%	-2.13%	-2.58%	-10.31%	-3.56%
HBSL	2023/11/13	0.19	Sideways	Bullish	70.10	77.40	43.60	-1.21%	-2.92%	16.48%	17.76%	27.03%	10.63%	7.06%	5.78%
HBLPOWER	2023/07/19	0.35	Weak Up	Bullish	166.15	172.75	86.15	-0.06%	1.44%	1.99%	0.81%	0.39%	15.35%	37.41%	56.52%	61.39%
HBLPOWER	2023/12/15	1.09	Strong Up	Bullish	467.45	475.30	86.15	-2.77%	-5.81%	-12.29%	-6.11%	-5.17%
HBLPOWER	2023/11/29	0.47	Strong Up	Bullish	339.90	358.70	86.15	5.87%	12.92%	18.36%	15.31%	14.87%	34.61%	20.62%
HBLPOWER	2023/11/22	0.89	Weak Up	Bullish	343.05	358.70	86.15	-1.47%	0.09%	0.76%	-0.92%	4.90%	14.97%	32.59%	29.95%
HBLPOWER	2023/08/11	1.35	Strong Up	Bullish	222.45	239.20	86.15	4.29%	10.38%	15.82%	18.99%	16.90%	27.06%	26.70%	18.18%	14.99%
HBLPOWER	2023/12/21	2.34	Strong Up	Bullish	438.90	479.50	86.15	1.00%	1.57%	3.17%
HBLPOWER	2023/11/23	0.48	Weak Up	Bullish	338.00	358.70	86.15	1.58%	2.26%	0.56%	6.46%	13.55%	21.15%	38.30%	33.96%
HAVELLS	2023/07/13	1.89	Strong Down	50MA-Resist	1272.30	1373.70	1024.50	0.66%	2.06%	4.88%	7.21%	5.95%	3.34%	2.29%	0.27%	2.83%
HAVELLS	2023/11/09	0.41	Strong Down	Neutral	1253.15	1465.85	1024.50	0.34%	-0.20%	0.71%	2.07%	2.20%	3.28%	4.83%	5.92%	8.67%
HAVELLS	2023/09/13	1.32	Strong Up	Bullish	1398.50	1465.85	1024.50	-0.47%	2.33%	1.96%	1.05%	1.06%	-1.67%	0.07%	-1.03%	-9.26%
HAVELLS	2023/07/25	0.38	Sideways	50MA-Resist	1304.00	1408.30	1024.50	-0.28%	0.82%	1.62%	2.30%	1.30%	1.50%	-2.62%	0.33%	3.76%
HAVELLS	2023/08/09	0.42	Weak Up	BearCross-50MA	1312.05	1408.30	1024.50	-1.61%	-0.85%	-2.77%	-3.22%	-1.20%	1.78%	5.53%	10.21%	6.14%
HAVELLS	2023/11/07	0.59	Strong Down	200MA-Resist	1253.00	1465.85	1024.50	-0.08%	0.01%	0.35%	-0.18%	0.72%	4.23%	3.96%	7.34%	7.03%
HAVELLS	2023/09/20	0.50	Strong Up	Bullish	1413.20	1465.85	1024.50	0.01%	-1.46%	-1.16%	-0.95%	-0.46%	-0.13%	-1.78%	-9.09%	-10.06%
HAVELLS	2023/07/03	1.98	Sideways	BullCross-50MA	1290.60	1373.70	1024.50	-1.01%	-0.27%	1.41%	-0.48%	0.04%	0.61%	0.47%	1.67%	-1.15%
HAVELLS	2023/09/14	0.61	Strong Up	Bullish	1391.90	1465.85	1024.50	2.81%	2.44%	1.53%	1.54%	0.05%	-0.21%	-0.53%	-3.70%	-10.47%
HAVELLS	2023/09/04	0.81	Strong Up	Bullish	1359.20	1408.30	1024.50	0.01%	-0.46%	0.82%	6.70%	6.39%	4.91%	2.99%	2.96%	-1.39%
HAVELLS	2023/08/10	0.33	Weak Up	50MA-Resist	1290.90	1408.30	1024.50	0.77%	-1.18%	-1.63%	0.42%	-0.37%	1.35%	6.73%	9.74%	8.20%
HAVELLS	2023/11/06	1.63	Strong Down	200MA-Resist	1262.50	1465.85	1024.50	-0.75%	-0.83%	-0.74%	-0.40%	-0.93%	2.88%	2.02%	6.38%	5.79%
HATSUN	2023/11/03	1.04	Weak Down	Neutral	1117.95	1232.95	784.95	-0.16%	0.47%	-0.81%	-0.68%	-0.74%	-1.36%	-2.26%	-3.28%	-3.54%
HATSUN	2023/10/17	1.44	Strong Down	Neutral	1126.20	1232.95	784.95	0.63%	1.17%	0.63%	0.52%	0.11%	0.06%	-1.53%	-2.08%	-3.24%
HATSUN	2023/08/31	0.67	Strong Up	Bullish	1199.50	1232.95	784.95	-1.55%	0.55%	0.10%	-0.71%	0.05%	-0.65%	-1.60%	-3.99%	-6.97%
HATHWAY	2023/10/06	0.58	Sideways	Bullish	20.60	22.30	12.25	-6.31%	-5.34%	-3.64%	1.46%	-1.46%	-5.83%	-11.89%	-7.77%	-2.91%
HARSHA	2023/10/26	1.20	Weak Down	Neutral	379.95	494.00	309.00	2.41%	-0.07%	1.54%	0.24%	0.64%	1.75%	4.63%	4.33%	5.29%
HARSHA	2023/10/13	0.47	Weak Down	200MA-Support	413.15	494.00	309.00	-1.03%	-1.13%	-1.57%	-2.83%	-2.14%	-8.10%	-1.25%	-6.43%	-4.05%
HARSHA	2023/10/06	2.68	Weak Down	200MA-Support	417.50	494.00	309.00	-2.56%	-1.46%	-0.68%	-0.97%	-1.04%	-3.16%	-9.05%	-6.85%	-4.79%
HARSHA	2023/08/24	0.54	Weak Down	BearCross-50MA	434.10	494.00	309.00	0.39%	-2.02%	4.23%	5.79%	4.78%	3.58%	-0.69%	-2.96%	-6.29%
HARSHA	2023/08/07	1.57	Weak Down	Neutral	397.00	494.00	309.00	4.37%	5.47%	5.15%	5.54%	2.98%	13.48%	13.97%	13.26%	7.92%
HARSHA	2023/07/05	1.15	Weak Up	Bullish	469.40	494.00	309.00	-0.14%	-2.47%	-4.78%	-4.24%	-5.53%	-4.39%	-5.01%	-13.08%	-10.58%
HARRMALAYA	2023/09/08	0.89	Sideways	Bullish	147.70	153.90	104.05	-0.37%	-6.36%	-1.66%	5.65%	6.91%	4.54%	10.66%	4.81%	-3.86%
HARIOMPIPE	2023/11/09	0.73	Strong Up	Bullish	657.45	695.00	260.00	3.07%	7.07%	8.35%	6.75%	4.78%	3.41%	3.12%	1.79%	-3.35%
HARIOMPIPE	2023/07/17	1.00	Weak Down	50MA-Resist	610.95	694.95	260.00	0.54%	0.16%	1.02%	1.08%	-0.98%	-5.18%	-7.76%	-8.17%	2.93%
HARIOMPIPE	2023/11/29	0.26	Strong Up	Bullish	669.35	740.00	280.00	-2.11%	-1.64%	1.28%	-0.72%	1.46%	-0.02%	-7.79%
HARIOMPIPE	2023/08/11	1.99	Strong Down	Neutral	573.55	694.95	260.00	-3.00%	-2.35%	-2.18%	-3.09%	-2.11%	9.82%	9.14%	4.26%	1.93%
HARIOMPIPE	2023/07/13	0.66	Weak Down	50MA-Support	633.85	694.95	260.00	-2.04%	-3.61%	-3.09%	-3.46%	-2.63%	-8.10%	-9.15%	-12.23%	-1.30%
HARIOMPIPE	2023/12/18	1.23	Sideways	50MA-Support	655.00	740.00	290.00	-0.21%	-5.77%	-2.34%	-3.18%	-2.98%
HARIOMPIPE	2023/12/19	0.62	Sideways	50MA-Support	653.65	740.00	290.00	-5.58%	-2.14%	-2.98%	-2.78%	-3.34%
HARIOMPIPE	2023/10/13	0.74	Sideways	Bullish	622.25	694.95	260.00	1.04%	1.65%	0.01%	0.89%	2.78%	0.66%	1.45%	12.78%	7.57%
HARIOMPIPE	2023/08/21	1.00	Strong Down	Neutral	561.45	694.95	260.00	-2.40%	0.98%	11.29%	11.43%	12.18%	11.49%	7.77%	1.75%	4.18%
HARIOMPIPE	2023/10/19	1.02	Weak Up	Bullish	627.80	694.95	260.00	1.87%	-4.45%	-1.71%	-1.45%	-0.73%	-0.63%	7.94%	3.41%	5.85%
HARIOMPIPE	2023/10/04	0.48	Strong Down	BearCross-50MA	584.90	694.95	260.00	0.39%	4.22%	2.29%	5.76%	5.80%	6.39%	5.78%	7.92%	17.78%
HARIOMPIPE	2023/08/04	0.27	Strong Down	Neutral	575.00	694.95	260.00	-1.99%	-0.36%	0.30%	-1.23%	-0.25%	-2.36%	9.54%	5.50%	0.77%
HARIOMPIPE	2023/07/07	0.78	Weak Up	Bullish	628.15	694.95	260.00	-1.89%	2.54%	1.26%	0.91%	-1.15%	-1.69%	-6.08%	-8.79%	-10.62%
HARDWYN	2023/10/20	1.37	Sideways	50MA-Resist	38.45	57.15	17.58	-4.03%	-3.38%	-4.03%	-2.99%	-5.07%	-5.46%	-1.82%	1.04%	6.89%
HARDWYN	2023/07/20	0.36	Sideways	Bullish	42.90	57.15	17.58	-2.10%	-2.45%	-1.52%	-3.03%	-2.68%	-6.18%	-4.31%	-7.46%	-9.32%
HARDWYN	2023/07/24	0.32	Sideways	Bullish	41.85	57.15	17.58	0.96%	-0.60%	-0.24%	-0.60%	-1.31%	-1.08%	-6.93%	-5.38%	-8.72%
HARDWYN	2023/08/01	0.31	Sideways	50MA-Resist	40.95	57.15	17.58	-1.10%	-1.71%	-1.10%	1.10%	0.49%	-0.24%	-3.30%	-5.01%	-5.86%
HARDWYN	2023/11/07	1.42	Sideways	Neutral	36.35	57.15	17.58	0.28%	0.00%	-0.83%	3.85%	11.14%	7.29%	14.44%	12.79%	10.59%
HARDWYN	2023/07/07	0.70	Sideways	Bullish	44.00	57.15	17.58	-2.84%	-3.41%	-6.36%	-8.07%	-6.25%	-4.55%	-5.45%	-6.48%	-8.98%
HARDWYN	2023/08/14	1.37	Sideways	Neutral	38.95	57.15	17.58	4.88%	7.83%	4.24%	2.82%	1.93%	-0.51%	-1.93%	3.85%	-2.95%
HARDWYN	2023/08/23	0.25	Sideways	Neutral	39.60	57.15	17.58	0.00%	-0.13%	-2.15%	-2.15%	0.38%	-2.40%	-2.65%	-7.20%	-4.17%
HARDWYN	2023/11/29	0.50	Sideways	Bullish	42.10	57.15	17.58	-1.19%	-1.31%	-2.73%	-4.28%	-2.38%	-3.56%	-8.79%
HARDWYN	2023/09/05	1.78	Sideways	Neutral	38.20	57.15	17.58	1.18%	1.57%	0.92%	0.52%	-3.80%	2.49%	-1.05%	-3.53%	1.18%
HARDWYN	2023/08/09	1.78	Sideways	Neutral	40.85	57.15	17.58	0.49%	-0.24%	-4.65%	0.00%	2.82%	-3.06%	-4.41%	-6.00%	-7.71%
HARDWYN	2023/07/19	0.79	Sideways	Bullish	43.40	57.15	17.58	-1.15%	-3.23%	-3.57%	-2.65%	-4.15%	-6.68%	-5.88%	-7.72%	-10.02%
HARDWYN	2023/09/04	0.62	Sideways	Neutral	38.40	57.15	17.58	-0.52%	0.65%	1.04%	0.39%	0.00%	2.47%	0.39%	-1.17%	2.21%
HARDWYN	2023/07/26	0.32	Sideways	50MA-Support	41.60	57.15	17.58	0.36%	0.00%	-0.72%	-1.56%	-2.64%	-1.80%	0.96%	-6.85%	-6.73%
HARDWYN	2023/09/01	2.96	Sideways	Neutral	38.90	57.15	17.58	-1.29%	-1.80%	-0.64%	-0.26%	-0.90%	2.31%	-5.53%	-3.08%	2.83%
HARDWYN	2023/10/04	0.29	Sideways	Neutral	38.00	57.15	17.58	-0.79%	-0.13%	-3.03%	-2.11%	-1.05%	3.29%	-2.89%	-4.34%	5.79%
HARDWYN	2023/08/29	1.77	Sideways	Neutral	38.75	57.15	17.58	2.58%	0.77%	0.39%	-0.90%	-1.42%	-5.16%	1.03%	-2.71%	4.90%
HARDWYN	2023/11/08	0.45	Sideways	Neutral	36.45	57.15	17.58	-0.27%	-1.10%	3.57%	10.84%	10.43%	6.58%	13.99%	11.25%	9.74%
HARDWYN	2023/10/18	0.38	Sideways	50MA-Support	39.25	57.15	17.58	-1.53%	-2.04%	-5.99%	-5.35%	-5.99%	-7.52%	-7.39%	1.40%	4.33%
HAPPSTMNDS	2023/08/16	1.67	Strong Down	Neutral	898.65	1023.00	763.25	-0.18%	-0.79%	0.06%	1.42%	2.05%	1.12%	2.36%	4.82%	-2.86%
HAPPSTMNDS	2023/07/14	1.10	Strong Up	Bullish	973.50	1023.00	763.25	2.25%	-3.88%	-3.06%	-3.24%	-4.00%	-4.98%	-5.57%	-7.69%	-7.72%
HAPPSTMNDS	2023/10/19	0.43	Strong Down	Neutral	832.15	1023.00	763.25	-0.36%	-2.50%	-1.87%	-2.24%	-0.02%	-1.81%	-0.76%	1.56%	0.64%
HAPPSTMNDS	2023/09/22	0.42	Weak Up	50MA-Resist	911.60	1023.00	763.25	-0.54%	-0.87%	-0.10%	-4.24%	-4.04%	-7.91%	-5.87%	-10.76%	-7.75%
HAPPSTMNDS	2023/09/21	1.26	Weak Up	50MA-Resist	922.95	1023.00	763.25	-1.23%	-1.76%	-2.09%	-1.33%	-5.42%	-7.17%	-8.38%	-11.53%	-10.63%
HAL	2023/10/05	1.11	Weak Down	50MA-Resist	1943.85	2085.00	1150.00	0.63%	-1.18%	0.80%	0.91%	1.27%	0.52%	-4.60%	3.77%	10.43%
HAL	2023/08/11	1.44	Weak Up	50MA-Support	1895.50	1999.45	1150.00	2.32%	2.88%	2.06%	-0.08%	0.79%	3.28%	4.62%	4.73%	2.11%
HAL	2023/10/19	0.35	Strong Down	BearCross-50MA	1953.90	2085.00	1150.00	-2.11%	-5.56%	-7.37%	-6.88%	-5.09%	-2.67%	5.37%	8.10%	30.66%
HAL	2023/08/31	1.08	Weak Up	Bullish	1950.15	2067.50	1150.00	1.06%	1.69%	1.35%	2.29%	3.59%	1.48%	-0.78%	-1.74%	0.67%
HAL	2023/10/25	1.35	Strong Down	Neutral	1809.85	2085.00	1150.00	0.53%	2.46%	1.37%	0.73%	0.71%	12.97%	16.82%	26.36%	51.04%
GULPOLY	2023/07/06	0.48	Strong Up	Bullish	261.35	275.00	160.83	-0.50%	-4.21%	-8.99%	-8.32%	-8.40%	-9.45%	-16.20%	-23.55%	-24.56%
GULPOLY	2023/07/14	0.31	Weak Up	Bullish	238.05	275.00	160.83	-1.37%	-4.18%	-5.29%	-0.59%	-2.31%	-8.28%	-12.79%	-21.26%	-2.65%
GULPOLY	2023/08/03	1.46	Weak Down	Neutral	203.85	275.00	160.83	1.84%	-1.99%	0.15%	-1.84%	-3.21%	-3.29%	9.64%	7.24%	11.68%
GULPOLY	2023/11/10	1.30	Weak Down	Neutral	197.90	275.00	160.83	-0.58%	0.03%	-0.88%	3.13%	4.65%	3.79%	12.68%	12.51%	6.37%
GULPOLY	2023/08/01	1.87	Weak Down	Neutral	212.85	275.00	160.83	-2.00%	-4.23%	-2.47%	-6.13%	-4.09%	-11.93%	5.10%	4.39%	1.60%
GULPOLY	2023/09/20	0.18	Weak Up	Bullish	223.35	275.00	160.83	-2.06%	0.56%	2.15%	1.34%	0.76%	-0.69%	-2.60%	-10.03%	-7.59%
GULPOLY	2023/08/28	1.46	Sideways	BullCross-50MA	231.75	275.00	160.83	-2.78%	-3.41%	-4.66%	-4.12%	-4.96%	-1.64%	-2.61%	-1.88%	-7.42%
GULPOLY	2023/11/08	2.12	Weak Down	Neutral	201.85	275.00	160.83	-1.49%	-1.96%	-2.53%	-1.93%	-2.82%	1.96%	1.86%	13.08%	4.56%
GULPOLY	2023/10/20	0.58	Sideways	200MA-Resist	209.40	275.00	160.83	-4.04%	-5.13%	-3.25%	-0.98%	-2.96%	1.58%	-6.04%	-1.72%	8.38%
GULFPETRO	2023/07/03	0.40	Sideways	Bullish	38.65	59.00	31.00	1.55%	2.46%	4.79%	8.80%	7.89%	4.79%	3.10%	4.92%	9.57%
GULFPETRO	2023/08/16	0.39	Sideways	Bullish	41.95	59.00	31.00	-1.91%	0.24%	2.62%	7.51%	5.24%	8.94%	9.65%	8.22%	21.69%
GULFPETRO	2023/08/11	0.34	Sideways	Bullish	42.95	59.00	31.00	-1.40%	-2.33%	-4.19%	-2.10%	0.23%	0.23%	9.55%	2.44%	15.83%
GULFPETRO	2023/10/20	0.38	Weak Up	Bullish	59.35	65.45	31.00	-4.97%	-9.10%	-6.32%	-5.05%	-9.10%	-6.99%	-7.16%	-10.61%	-9.77%
GULFPETRO	2023/11/09	0.14	Sideways	Bullish	55.35	65.45	31.00	-0.09%	-0.45%	-0.63%	0.27%	-0.18%	-4.61%	-1.90%	-4.16%	-4.52%
GULFPETRO	2023/07/12	0.39	Sideways	Bullish	40.95	59.00	31.00	-3.54%	0.24%	-1.10%	-2.81%	-2.81%	-4.27%	-0.98%	4.88%	6.11%
GULFPETRO	2023/09/07	0.52	Sideways	Bullish	45.75	59.00	31.00	1.97%	1.20%	-5.57%	-3.83%	-2.40%	6.45%	18.80%	22.84%	23.28%
GULFPETRO	2023/11/01	0.03	Sideways	Bullish	53.40	65.45	31.00	0.66%	1.78%	3.37%	8.52%	7.21%	3.93%	-0.66%	1.78%	-0.84%
GULFPETRO	2023/10/04	1.06	Sideways	Bullish	52.20	59.00	31.00	3.93%	3.54%	0.57%	2.68%	7.66%	22.99%	6.51%	5.75%	5.84%
GULFOILLUB	2023/07/05	1.35	Sideways	Bullish	470.50	478.95	398.50	1.28%	1.39%	1.05%	2.08%	1.62%	2.05%	2.85%	21.20%	31.20%
GULFOILLUB	2023/09/29	1.01	Strong Down	Neutral	530.55	644.70	398.50	0.55%	1.35%	3.63%	3.70%	-0.94%	8.65%	1.65%	16.75%	18.33%
GULFOILLUB	2023/07/13	1.55	Weak Up	Bullish	478.65	489.00	398.50	0.37%	0.76%	0.29%	0.31%	0.39%	2.70%	12.65%	25.74%	18.37%
GUJRAFFIA	2023/12/19	1.98	Weak Up	Bullish	56.40	60.80	24.00	-4.96%	-4.61%	-3.46%	1.06%	5.41%
GUJGASLTD	2023/09/11	1.51	Weak Down	50MA-Resist	460.20	539.10	438.60	-2.05%	-2.52%	-1.74%	-1.93%	-1.52%	-6.13%	-8.42%	-7.26%	-12.24%
GUJGASLTD	2023/10/26	1.07	Weak Down	Bearish	403.85	539.10	397.05	0.72%	1.81%	1.29%	0.26%	1.10%	2.41%	5.25%	7.35%	9.22%
GUJGASLTD	2023/07/14	1.63	Sideways	Neutral	460.20	539.10	442.00	0.23%	1.00%	1.39%	1.46%	1.91%	4.58%	-2.02%	-1.13%	-0.92%
GUJGASLTD	2023/09/13	1.11	Sideways	Bearish	448.60	539.10	438.60	0.80%	0.60%	1.03%	-0.52%	-1.68%	-7.50%	-5.33%	-4.78%	-8.35%
GUJGASLTD	2023/09/28	1.39	Sideways	Bearish	414.95	539.10	414.00	1.92%	2.46%	1.57%	1.48%	2.35%	2.86%	-0.42%	-2.42%	0.82%
GUJGASLTD	2023/10/05	0.64	Weak Down	Bearish	421.10	539.10	414.00	0.85%	0.42%	0.44%	0.15%	1.20%	-0.30%	-3.41%	-0.84%	0.75%
GUJGASLTD	2023/08/03	5.33	Sideways	Neutral	455.05	539.10	438.60	-0.91%	1.46%	3.31%	3.74%	1.52%	-0.55%	-0.36%	0.33%	-0.82%
GUJGASLTD	2023/10/23	0.74	Weak Down	Bearish	406.80	539.10	405.00	-0.09%	-0.73%	-0.01%	1.07%	0.55%	2.64%	3.70%	4.61%	8.90%
GUJGASLTD	2023/08/14	0.60	Sideways	Neutral	456.70	539.10	438.60	-0.37%	-0.55%	-0.91%	-0.42%	-0.46%	0.47%	-0.03%	-0.99%	-7.84%
GUJAPOLLO	2023/07/26	0.32	Strong Up	Bullish	245.10	269.95	178.00	1.53%	-2.53%	-0.08%	3.26%	-1.77%	-2.94%	-8.96%	-9.73%	-9.57%
GUJAPOLLO	2023/11/10	2.89	Sideways	BearCross-50MA	216.00	269.95	178.00	0.67%	2.04%	-0.05%	4.93%	7.25%	5.97%	0.00%	1.39%	13.50%
GUJAPOLLO	2023/10/17	3.33	Sideways	Neutral	215.15	269.95	178.00	1.86%	0.49%	0.23%	-2.23%	-0.07%	-1.30%	2.05%	7.67%	2.07%
GUJALKALI	2023/08/25	1.34	Weak Down	50MA-Resist	652.00	844.00	556.35	3.25%	6.03%	6.77%	7.02%	12.26%	13.47%	13.82%	5.91%	10.74%
GUFICBIO	2023/08/11	0.81	Weak Up	Bullish	273.50	292.50	177.65	4.04%	0.40%	-1.65%	-3.44%	-4.44%	6.44%	16.73%	7.70%	6.11%
GUFICBIO	2023/07/07	0.33	Weak Up	Bullish	238.35	250.90	177.65	-2.12%	-1.47%	-2.96%	-4.20%	-5.18%	0.67%	8.39%	18.67%	9.65%
GUFICBIO	2023/11/08	1.11	Weak Down	Neutral	262.05	333.00	177.65	1.60%	-0.02%	5.82%	4.87%	15.30%	14.77%	24.00%	20.84%	23.18%
GUFICBIO	2023/08/25	0.93	Strong Up	Bullish	281.35	299.00	177.65	3.47%	8.25%	6.82%	9.97%	14.91%	5.14%	6.33%	1.56%	-2.38%
GUFICBIO	2023/07/31	0.71	Weak Up	Bullish	256.95	267.00	177.65	-0.70%	-3.13%	-2.02%	1.60%	6.58%	10.74%	7.20%	20.41%	14.05%
GUFICBIO	2023/08/10	1.99	Weak Up	Bullish	280.20	292.50	177.65	-2.39%	1.55%	-2.00%	-4.00%	-5.75%	0.41%	15.38%	4.59%	0.68%
GTPL	2023/07/26	1.17	Weak Up	Bullish	133.00	153.70	93.75	1.69%	1.02%	0.45%	1.13%	-1.32%	5.23%	6.54%	13.95%	29.89%
GTPL	2023/11/08	0.53	Sideways	Bullish	174.50	196.70	93.75	-1.46%	0.57%	2.58%	4.50%	4.67%	2.03%	1.09%	-0.77%	9.86%
GTPL	2023/09/01	0.50	Weak Up	Bullish	153.85	164.60	93.75	0.91%	6.40%	10.66%	12.28%	14.36%	19.37%	15.63%	16.51%	14.33%
GTPL	2023/10/13	0.20	Sideways	Bullish	179.00	196.70	93.75	-3.10%	-1.73%	-5.36%	-1.90%	-4.75%	-11.68%	1.68%	2.04%	-0.45%
GTPL	2023/09/22	0.86	Weak Up	Bullish	170.90	189.70	93.75	4.10%	0.97%	0.76%	-0.12%	-0.41%	1.32%	1.49%	-10.94%	5.32%
GTPL	2023/07/13	1.18	Sideways	Bullish	113.90	152.50	93.75	1.01%	16.11%	23.79%	19.10%	21.42%	18.74%	16.59%	23.70%	31.87%
GSS	2023/07/17	0.42	Sideways	Neutral	180.50	343.65	179.85	-0.55%	-0.53%	-1.36%	-1.30%	-0.61%	7.65%	5.68%	4.79%	4.13%
GSS	2023/08/29	1.82	Weak Up	50MA-Support	187.95	343.65	176.05	-0.88%	5.29%	4.82%	6.41%	8.81%	6.78%	13.51%	14.55%	9.95%
GSS	2023/08/11	0.14	Sideways	Bullish	191.70	343.65	176.05	-0.31%	-0.83%	-1.33%	-2.66%	1.90%	-1.93%	4.33%	8.27%	12.73%
GSS	2023/10/12	0.19	Sideways	BearCross-200MA	206.65	343.65	176.05	0.53%	-0.29%	-0.48%	-0.87%	0.19%	-8.01%	-5.56%	-7.31%	-8.64%
GSS	2023/11/09	0.22	Weak Down	Neutral	193.05	343.65	176.05	-1.61%	-0.28%	-0.78%	-1.94%	-3.08%	-1.58%	-3.83%	-6.01%	-1.01%
GSS	2023/07/26	0.26	Weak Down	Neutral	177.00	343.65	176.05	1.07%	2.54%	9.77%	10.85%	8.81%	10.40%	6.86%	6.21%	15.73%
GSS	2023/08/30	0.82	Weak Up	BearCross-50MA	186.30	343.65	176.05	6.23%	5.74%	7.35%	9.77%	11.51%	11.41%	11.03%	12.69%	11.51%
GSS	2023/10/18	1.22	Sideways	50MA-Support	204.85	343.65	176.05	1.07%	-0.90%	-6.25%	-6.71%	-7.01%	-5.88%	-5.76%	-10.15%	-9.37%
GSS	2023/07/25	0.84	Weak Down	Neutral	178.90	343.65	176.35	-1.06%	0.00%	1.45%	8.61%	9.67%	6.12%	6.26%	7.80%	16.13%
GSS	2023/11/01	1.24	Weak Down	Bearish	191.90	343.65	176.05	0.47%	1.69%	1.46%	1.07%	1.38%	-1.35%	-0.26%	-4.17%	-3.39%
GSS	2023/07/07	2.20	Sideways	50MA-Resist	187.60	343.65	180.75	-0.69%	-1.81%	-2.29%	-2.37%	-2.29%	-5.04%	-3.25%	1.20%	4.13%
GSS	2023/07/24	2.57	Sideways	Neutral	179.40	343.65	176.35	-0.28%	-1.34%	-0.28%	1.17%	8.31%	6.33%	6.52%	8.22%	13.99%
GSS	2023/07/27	2.50	Weak Down	Neutral	178.90	343.65	176.05	1.45%	8.61%	9.67%	7.66%	9.14%	8.97%	4.30%	5.06%	14.06%
GSS	2023/08/18	0.26	Weak Up	BearCross-50MA	186.60	343.65	176.05	4.69%	7.26%	5.73%	4.05%	3.35%	5.57%	9.35%	14.34%	12.51%
GSS	2023/07/21	1.02	Sideways	Neutral	178.15	343.65	176.35	0.70%	0.42%	-0.65%	0.42%	1.88%	7.27%	7.61%	10.75%	12.26%
GSPL	2023/08/04	2.45	Sideways	Neutral	275.90	310.75	226.50	2.16%	2.92%	2.43%	1.20%	0.98%	-0.36%	0.47%	1.50%	2.16%
GSPL	2023/07/14	1.53	Sideways	50MA-Support	295.50	310.75	226.50	0.96%	-0.47%	-0.15%	-2.10%	-3.49%	-2.93%	-6.63%	-8.09%	-6.19%
GSPL	2023/10/20	2.11	Sideways	50MA-Support	287.95	310.75	226.50	-5.68%	-4.67%	-4.32%	-4.55%	-4.88%	-5.33%	-3.28%	-4.13%	-1.75%
GSPL	2023/09/22	0.36	Sideways	50MA-Support	288.10	310.75	226.50	-1.16%	-1.35%	-0.21%	-1.77%	-2.05%	0.00%	0.00%	-4.37%	-3.09%
GSPL	2023/09/05	2.97	Sideways	50MA-Resist	277.45	310.75	226.50	0.94%	1.41%	1.86%	3.73%	1.73%	3.69%	3.62%	3.84%	2.90%
GSPL	2023/07/06	2.71	Sideways	50MA-Resist	289.40	310.75	226.50	-0.74%	-0.09%	3.02%	2.35%	1.00%	-0.03%	-1.61%	-2.61%	-4.94%
GSPL	2023/07/20	0.43	Sideways	BearCross-50MA	289.30	310.75	226.50	-1.42%	0.35%	0.80%	-1.28%	-1.57%	-4.70%	-3.49%	-4.60%	-4.13%
GSPL	2023/10/18	1.72	Sideways	50MA-Support	288.90	310.75	226.50	-1.18%	-0.33%	-5.99%	-4.98%	-4.64%	-8.98%	-6.47%	-5.64%	0.00%
GSPL	2023/09/18	1.02	Sideways	50MA-Resist	281.85	310.75	226.50	2.08%	2.20%	2.22%	1.03%	0.83%	0.71%	1.97%	2.16%	-6.71%
GSPL	2023/10/19	0.41	Sideways	50MA-Support	285.50	310.75	226.50	0.86%	-4.87%	-3.85%	-3.50%	-3.73%	-6.65%	-3.89%	-4.22%	-0.51%
GSPL	2023/09/25	0.18	Sideways	50MA-Support	284.75	310.75	226.50	-0.19%	0.97%	-0.61%	-0.90%	-0.09%	0.74%	1.14%	-3.48%	-3.34%
GSPL	2023/07/05	0.47	Sideways	BearCross-50MA	286.00	310.75	226.50	1.19%	0.44%	1.10%	4.25%	3.57%	3.16%	-0.14%	-3.53%	-5.16%
GSPL	2023/08/17	0.56	Sideways	Neutral	271.25	310.75	226.50	1.42%	1.35%	1.75%	1.97%	2.54%	1.81%	3.72%	3.91%	4.04%
GSPL	2023/08/09	0.71	Sideways	Neutral	282.60	310.75	226.50	-1.20%	-1.42%	-3.29%	-3.89%	-4.02%	-1.57%	-2.28%	1.84%	1.95%
GSPL	2023/08/16	4.88	Sideways	Neutral	271.60	310.75	226.50	-0.13%	1.29%	1.22%	1.62%	1.84%	1.49%	3.11%	2.76%	4.20%
GSPL	2023/08/30	2.96	Weak Down	200MA-Resist	275.65	310.75	226.50	0.18%	0.62%	0.31%	0.65%	1.60%	1.69%	4.50%	3.21%	3.37%
GSLSU	2023/08/30	0.44	Sideways	Neutral	179.95	229.95	151.10	-0.83%	-0.06%	-0.58%	-5.83%	-5.17%	-1.67%	-4.36%	2.45%	23.70%
GSLSU	2023/11/22	0.62	Sideways	Bullish	210.60	239.90	151.10	-0.85%	-0.74%	-2.33%	-1.45%	-2.40%	0.09%	-6.17%	-13.87%
GSLSU	2023/11/29	1.18	Weak Down	Bullish	207.55	239.90	151.10	-0.96%	-2.79%	-4.63%	-4.26%	1.37%	-4.50%	-15.18%
GSLSU	2023/10/31	0.13	Strong Up	Bullish	205.40	239.90	151.10	-0.05%	2.60%	1.31%	0.95%	0.66%	0.80%	2.53%	-3.63%	-3.80%
GSLSU	2023/12/21	1.06	Weak Down	Neutral	177.95	239.90	151.10	2.28%	1.94%	2.39%
GSLSU	2023/12/08	0.84	Sideways	BearCross-50MA	203.60	239.90	151.10	-1.20%	-3.05%	-2.65%	-2.95%	-5.92%	-10.61%
GSLSU	2023/09/22	0.31	Weak Down	Neutral	171.95	229.95	151.10	3.34%	4.42%	5.35%	4.39%	5.26%	19.08%	37.19%	18.90%	20.24%
GSLSU	2023/09/15	0.49	Weak Down	Neutral	173.75	229.95	151.10	1.44%	-0.98%	-0.95%	-1.04%	2.27%	6.10%	21.04%	31.11%	18.16%
GSFC	2023/10/19	0.86	Weak Up	Bullish	207.45	215.50	116.00	-2.24%	-8.51%	-6.94%	-8.22%	-5.98%	-6.36%	-12.77%	-12.99%	2.87%
GSFC	2023/11/01	0.34	Weak Up	Bullish	198.45	215.50	116.00	-1.34%	-2.12%	-3.25%	-6.10%	-5.97%	-8.97%	-7.96%	7.53%	17.26%
GSFC	2023/08/09	2.65	Sideways	Neutral	150.70	183.40	116.00	0.60%	1.56%	0.70%	-0.13%	1.29%	9.82%	16.32%	15.96%	11.28%
GSFC	2023/07/18	0.58	Sideways	50MA-Support	167.15	183.40	116.00	0.39%	0.18%	0.09%	0.21%	0.60%	0.54%	-6.34%	-9.36%	4.31%
GRWRHITECH	2023/09/08	0.33	Strong Up	Bullish	1357.80	1413.80	491.35	0.07%	-7.48%	-5.30%	-6.01%	-7.34%	-6.71%	8.42%	16.11%	-2.90%
GRWRHITECH	2023/12/21	1.32	Strong Down	Neutral	1325.60	1634.00	491.35	-0.08%	7.80%	8.24%
GRWRHITECH	2023/12/11	1.91	Strong Down	Neutral	1401.65	1634.00	491.35	-1.06%	-1.46%	-0.29%	-2.23%	-1.81%	1.95%
GRWRHITECH	2023/07/26	0.67	Strong Up	Bullish	868.55	926.00	491.35	4.08%	12.39%	15.62%	15.43%	9.03%	14.77%	9.04%	30.93%	59.72%
GRSE	2023/07/19	0.39	Strong Up	Bullish	593.30	636.80	392.50	2.22%	1.05%	2.55%	1.35%	2.42%	1.42%	-0.10%	28.54%	37.76%
GRSE	2023/11/28	0.85	Weak Up	Bullish	829.45	974.80	392.50	0.02%	2.13%	0.79%	1.47%	0.86%	0.54%	2.43%
GRSE	2023/07/14	0.50	Strong Up	Bullish	584.00	636.80	392.50	4.08%	3.42%	1.59%	3.85%	2.65%	5.94%	2.77%	32.93%	37.53%
GRSE	2023/11/01	0.40	Strong Down	Neutral	735.10	974.80	392.50	0.85%	1.07%	3.77%	5.47%	5.60%	6.58%	13.43%	13.80%	12.63%
GRSE	2023/08/30	1.16	Strong Up	Bullish	803.05	843.90	392.50	1.78%	1.58%	1.78%	3.38%	2.25%	-0.51%	3.34%	3.36%	-0.54%
GRSE	2023/12/21	1.08	Strong Up	50MA-Support	817.05	974.80	392.50	0.32%	6.75%	6.62%
GRSE	2023/07/13	0.85	Strong Up	Bullish	601.75	636.80	392.50	-2.95%	1.01%	0.37%	-1.40%	0.79%	1.01%	0.58%	9.26%	31.11%
GRSE	2023/09/28	0.21	Strong Up	Bullish	828.60	974.80	392.50	1.51%	0.17%	-2.69%	-1.39%	-1.43%	-3.60%	-8.50%	-11.28%	-7.23%
GRMOVER	2023/11/07	0.82	Sideways	50MA-Support	201.05	436.60	159.00	0.07%	-1.79%	-1.07%	-0.90%	-5.70%	-6.27%	-6.14%	-4.25%	-5.47%
GRMOVER	2023/11/06	1.36	Sideways	Bearish	201.80	436.60	159.00	-0.37%	-0.30%	-2.16%	-1.44%	-1.26%	-4.39%	-7.33%	-6.62%	-6.64%
GRMOVER	2023/09/05	1.18	Sideways	50MA-Support	179.65	436.60	159.00	17.17%	23.88%	21.51%	20.85%	10.80%	13.47%	13.25%	5.01%	14.11%
GRMOVER	2023/07/03	2.54	Sideways	Neutral	167.40	436.60	159.00	-0.51%	-0.39%	-1.05%	-0.87%	3.43%	13.08%	9.86%	2.63%	1.22%
GRINFRA	2023/10/04	0.72	Strong Down	200MA-Support	1211.55	1381.00	930.00	-0.15%	-0.16%	-1.58%	-0.64%	-0.03%	-0.54%	-9.19%	-3.13%	-10.40%
GRINFRA	2023/07/14	0.44	Strong Up	Bullish	1323.20	1350.60	930.00	0.15%	-0.89%	-1.32%	-1.85%	-2.45%	-2.99%	-0.44%	-5.34%	-3.03%
GRINFRA	2023/08/24	3.62	Strong Down	50MA-Resist	1268.45	1381.00	930.00	0.36%	1.15%	1.40%	1.70%	-0.05%	1.30%	-4.10%	-5.35%	-5.99%
GRINFRA	2023/08/09	1.09	Sideways	50MA-Support	1320.80	1381.00	930.00	-1.05%	-2.99%	-4.15%	-5.17%	-6.26%	-3.96%	-4.01%	-3.91%	-6.42%
GRINFRA	2023/11/01	0.20	Strong Down	Neutral	1108.10	1381.00	930.00	1.85%	3.95%	5.91%	5.74%	6.26%	-1.20%	-4.54%	1.71%	11.50%
GRINFRA	2023/10/26	3.02	Strong Down	Neutral	1100.20	1381.00	930.00	2.50%	1.38%	1.81%	0.72%	2.58%	4.72%	-1.33%	-4.43%	11.73%
GRINFRA	2023/08/10	0.99	Sideways	50MA-Support	1306.95	1381.00	930.00	-1.97%	-3.13%	-4.17%	-5.27%	-6.31%	-2.59%	-2.44%	-4.87%	-4.77%
GRINFRA	2023/08/11	4.51	Sideways	50MA-Resist	1281.25	1381.00	930.00	-1.19%	-2.24%	-3.37%	-4.43%	-1.97%	0.14%	0.91%	-5.09%	-6.30%
GRINFRA	2023/07/18	0.33	Strong Up	Bullish	1311.45	1350.60	930.00	-0.44%	-0.97%	-1.57%	-2.65%	-4.39%	-0.74%	1.37%	-6.63%	-1.63%
GRINDWELL	2023/07/19	1.77	Strong Up	Bullish	2171.90	2310.50	1720.25	1.47%	0.68%	-1.01%	-2.59%	-0.44%	8.21%	6.81%	3.75%	4.80%
GRINDWELL	2023/10/23	0.39	Weak Up	BearCross-50MA	2077.60	2495.00	1720.25	-2.38%	-3.93%	0.77%	2.61%	3.22%	0.99%	2.17%	1.58%	5.86%
GRINDWELL	2023/10/20	1.38	Weak Up	50MA-Resist	2156.65	2495.00	1720.25	-3.67%	-5.96%	-7.45%	-2.93%	-1.15%	-1.54%	-2.86%	-2.92%	0.38%
GRINDWELL	2023/08/29	1.03	Strong Up	BullCross-50MA	2238.45	2495.00	1720.25	-0.69%	1.68%	0.56%	0.13%	-0.71%	-3.77%	-7.48%	-7.14%	-3.15%
GRINDWELL	2023/09/06	1.24	Weak Down	50MA-Resist	2194.45	2495.00	1720.25	-0.47%	1.27%	0.76%	-1.84%	-4.39%	-6.37%	-8.74%	-3.09%	-1.72%
GRINDWELL	2023/07/11	1.02	Strong Up	Bullish	2149.35	2310.50	1720.25	1.43%	1.34%	0.08%	2.15%	1.14%	-1.57%	13.50%	6.56%	5.78%
GRINDWELL	2023/07/05	1.75	Strong Up	Bullish	2211.40	2310.50	1720.25	-0.91%	-0.51%	-2.00%	-2.81%	-1.42%	-1.79%	-2.22%	3.24%	1.09%
GRINDWELL	2023/09/12	0.65	Strong Down	50MA-Resist	2154.05	2495.00	1720.25	-2.60%	-1.78%	-4.08%	-4.06%	-3.85%	-5.68%	-3.15%	-0.79%	-2.81%
GRINDWELL	2023/10/26	1.02	Strong Up	200MA-Resist	1996.00	2495.00	1720.25	4.88%	6.81%	7.43%	7.23%	7.68%	5.06%	6.03%	4.15%	11.11%
GRINDWELL	2023/11/10	1.56	Weak Up	50MA-Resist	2066.10	2495.00	1720.25	1.40%	2.74%	1.33%	2.43%	2.86%	1.08%	7.59%	4.56%	9.18%
GRINDWELL	2023/08/28	0.38	Strong Up	BearCross-50MA	2208.20	2495.00	1720.25	1.37%	0.67%	3.07%	1.94%	1.50%	0.14%	-6.41%	-9.31%	-1.47%
GREENPOWER	2023/12/13	0.33	Sideways	Bullish	23.30	25.50	7.70	-1.29%	-1.50%	-3.43%	-1.29%	-6.22%
GREENPLY	2023/10/05	0.59	Sideways	50MA-Support	167.20	185.95	134.50	0.99%	-3.11%	-1.94%	-0.72%	0.21%	-2.06%	-3.08%	4.19%	22.55%
GREENPLY	2023/07/18	0.69	Sideways	Bullish	176.20	185.95	134.50	-0.34%	-0.48%	-1.08%	-0.03%	-3.35%	-4.26%	-5.08%	-8.94%	-9.05%
GREENPLY	2023/08/25	1.14	Sideways	Neutral	167.60	185.95	134.50	-0.69%	-1.70%	-4.39%	-3.70%	-2.48%	0.21%	-4.00%	-0.15%	-2.18%
GREENPLY	2023/10/10	2.66	Sideways	50MA-Resist	163.95	185.95	134.50	1.25%	2.20%	1.49%	1.56%	-0.40%	-5.95%	-2.78%	11.89%	24.98%
GREENPLY	2023/07/19	1.15	Sideways	Bullish	175.60	185.95	134.50	-0.14%	-0.74%	0.31%	-3.02%	-4.04%	-4.61%	-7.18%	-6.81%	-8.09%
GREENPLY	2023/09/13	1.50	Sideways	Neutral	163.70	185.95	134.50	0.82%	-1.71%	-0.67%	-1.74%	-1.44%	-0.27%	3.15%	-0.24%	-1.04%
GREENPANEL	2023/10/25	2.29	Sideways	Neutral	347.05	399.90	255.00	-0.10%	3.14%	3.10%	2.02%	-0.45%	-5.19%	-4.96%	-0.39%	-2.09%
GREENPANEL	2023/07/14	0.47	Weak Up	Bullish	353.15	399.90	255.00	2.75%	1.50%	2.00%	1.33%	-0.88%	-3.41%	-5.34%	-5.04%	5.47%
GREENPANEL	2023/11/02	3.86	Weak Down	200MA-Support	340.15	399.90	255.00	-0.93%	-0.68%	-1.50%	-3.26%	-4.12%	-3.19%	0.09%	2.01%	6.82%
GREENLAM	2023/11/08	0.18	Strong Up	Bullish	552.95	596.25	281.55	-2.79%	1.12%	1.73%	0.56%	-1.82%	8.00%	4.06%	1.42%	-1.84%
GREENLAM	2023/10/23	6.24	Strong Down	50MA-Resist	407.05	519.00	281.55	2.98%	1.18%	6.14%	14.47%	17.81%	38.69%	36.60%	47.33%	37.91%
GREENLAM	2023/07/11	1.24	Strong Up	Bullish	464.75	505.90	281.55	0.42%	3.17%	5.22%	2.51%	0.38%	1.15%	2.13%	-4.29%	-0.80%
GREENLAM	2023/09/06	0.36	Weak Down	50MA-Resist	455.50	519.00	281.55	-0.19%	0.04%	-0.03%	-4.08%	-3.46%	-5.95%	-8.23%	-11.46%	-10.82%
GREENLAM	2023/07/25	0.29	Weak Up	Bullish	470.10	505.90	281.55	-0.03%	-0.31%	1.84%	3.32%	0.97%	-5.33%	-4.07%	-2.70%	-3.11%
GREAVESCOT	2023/07/06	1.24	Sideways	Neutral	134.85	165.00	118.15	0.33%	-0.30%	2.60%	3.19%	1.67%	0.37%	0.15%	3.41%	-2.63%
GREAVESCOT	2023/10/19	0.81	Weak Down	Neutral	132.75	165.00	118.15	-1.02%	-5.57%	-5.91%	-5.95%	-4.41%	-3.35%	-2.75%	-0.26%	4.37%
GREAVESCOT	2023/07/26	0.52	Sideways	50MA-Resist	135.70	165.00	118.15	-0.48%	-0.55%	0.33%	1.73%	2.51%	2.98%	-1.69%	6.01%	11.50%
GREAVESCOT	2023/08/09	1.26	Sideways	50MA-Support	139.75	165.00	118.15	-5.40%	-5.12%	-6.05%	-5.87%	-4.54%	-3.29%	7.73%	4.90%	1.18%
GREAVESCOT	2023/09/20	0.38	Weak Up	Bullish	142.00	165.00	118.15	-1.30%	-0.42%	-2.04%	-2.39%	-2.61%	-4.54%	-4.33%	-11.73%	-9.65%
GREAVESCOT	2023/07/13	0.81	Sideways	50MA-Resist	137.10	165.00	118.15	0.36%	0.88%	0.04%	0.29%	-1.28%	-1.50%	1.97%	-4.23%	-2.44%
GREAVESCOT	2023/10/18	1.08	Weak Down	200MA-Resist	133.95	165.00	118.15	-0.90%	-1.90%	-6.42%	-6.76%	-6.79%	-6.53%	-2.35%	-3.36%	4.07%
GREAVESCOT	2023/09/04	1.26	Sideways	Bearish	150.75	165.00	118.15	-1.13%	-1.03%	0.36%	-1.09%	-2.75%	-3.38%	-8.06%	-10.25%	-11.14%
GREAVESCOT	2023/07/03	1.26	Weak Down	50MA-Resist	133.90	165.00	118.15	1.12%	0.75%	0.71%	1.05%	0.41%	3.29%	1.68%	3.88%	-1.94%
GRAVITA	2023/12/14	1.33	Sideways	50MA-Support	1039.85	1166.00	398.00	1.01%	2.84%	4.86%	-0.16%	-0.12%
GRAVITA	2023/08/21	1.17	Strong Up	Bullish	735.55	770.00	341.55	0.49%	1.00%	1.54%	0.82%	1.81%	7.31%	8.20%	10.22%	22.17%
GRAVITA	2023/12/21	2.68	Strong Down	50MA-Resist	1038.60	1166.00	398.00	0.87%	4.77%	7.10%
GRAVITA	2023/09/21	0.58	Strong Up	Bullish	810.70	861.00	341.55	-0.31%	-2.50%	-0.30%	14.59%	13.50%	13.80%	16.41%	16.89%	38.53%
GRAVITA	2023/07/20	1.04	Weak Up	Bullish	658.60	676.00	341.55	-0.57%	-2.92%	1.67%	3.11%	1.64%	3.99%	6.86%	12.23%	19.00%
GRAVITA	2023/08/30	0.52	Strong Up	Bullish	751.55	770.00	341.55	4.06%	4.28%	5.02%	4.83%	4.23%	0.90%	7.87%	17.62%	25.57%
GRAVITA	2023/09/13	1.98	Strong Up	50MA-Support	758.35	814.50	341.55	1.89%	6.02%	8.39%	8.10%	6.90%	21.34%	21.65%	30.43%	29.64%
GRASIM	2023/08/11	1.18	Strong Up	Bullish	1827.55	1868.40	1527.05	-0.86%	-0.58%	-1.46%	-2.00%	-1.05%	-2.35%	0.74%	5.77%	7.14%
GRASIM	2023/10/26	1.54	Weak Up	50MA-Resist	1849.55	2022.00	1527.05	0.35%	1.58%	2.01%	1.03%	2.61%	4.62%	6.54%	8.31%	12.68%
GRASIM	2023/08/02	1.11	Strong Up	Bullish	1821.00	1855.00	1527.05	0.52%	0.24%	1.90%	1.29%	1.35%	-1.11%	-2.36%	1.10%	6.07%
GRASIM	2023/08/14	0.86	Strong Up	50MA-Support	1811.75	1868.40	1527.05	0.28%	-0.60%	-1.15%	-0.18%	-0.33%	-0.55%	2.32%	6.62%	6.59%
GRAPHITE	2023/09/13	1.46	Strong Up	Bullish	502.40	547.00	251.70	0.83%	0.88%	-2.04%	0.21%	-0.11%	-4.34%	0.33%	-1.56%	-7.75%
GRAPHITE	2023/10/26	1.29	Weak Down	Neutral	456.40	547.00	251.70	0.82%	1.54%	2.23%	1.07%	0.80%	-0.19%	5.77%	10.02%	13.15%
GRAPHITE	2023/08/10	1.40	Weak Up	Bullish	430.65	471.60	251.70	0.06%	2.10%	0.46%	0.12%	0.23%	6.35%	10.66%	11.84%	14.54%
GRAPHITE	2023/08/02	0.72	Weak Up	Bullish	423.55	438.45	251.70	-0.81%	4.70%	9.46%	2.64%	0.58%	1.79%	8.32%	13.81%	19.60%
GRAPHITE	2023/09/15	0.31	Strong Up	Bullish	506.80	547.00	251.70	-2.89%	-0.66%	-0.98%	-2.53%	-2.67%	-2.60%	-3.21%	-2.58%	-8.98%
GRAPHITE	2023/07/27	0.55	Sideways	Bullish	411.85	431.70	251.70	2.51%	5.07%	4.90%	2.84%	2.00%	4.56%	4.81%	15.38%	25.85%
GRANULES	2023/09/18	0.66	Weak Up	Bullish	326.90	374.35	267.75	1.44%	-1.13%	3.03%	2.10%	2.94%	9.99%	8.05%	5.46%	4.51%
GRANULES	2023/07/18	0.45	Weak Up	Bullish	310.00	374.35	267.75	1.11%	0.47%	-0.06%	-0.98%	-0.34%	5.23%	4.23%	-6.34%	-2.58%
GRANULES	2023/07/24	0.41	Weak Up	Bullish	306.95	374.35	267.75	0.65%	0.37%	4.79%	4.68%	5.33%	4.43%	-4.92%	-3.96%	1.50%
GPTINFRA	2023/07/27	0.22	Sideways	Bullish	73.45	76.00	42.55	3.20%	5.51%	7.76%	8.30%	7.01%	6.74%	4.56%	13.68%	20.56%
GPTINFRA	2023/07/06	0.35	Sideways	Bullish	69.65	71.85	42.55	0.65%	1.87%	1.08%	1.79%	-0.22%	5.10%	5.46%	17.37%	10.27%
GPPL	2023/08/16	0.48	Sideways	50MA-Resist	116.90	127.85	85.25	2.78%	2.10%	2.22%	2.35%	0.73%	11.89%	15.61%	12.49%	6.54%
GPPL	2023/07/27	0.49	Sideways	Bullish	118.90	127.85	85.25	0.50%	4.96%	4.50%	1.85%	0.29%	1.43%	0.38%	7.61%	15.73%
GPPL	2023/10/05	0.29	Sideways	50MA-Resist	122.30	141.35	85.25	3.92%	5.48%	7.65%	7.20%	7.03%	13.49%	-0.16%	2.33%	12.71%
GPPL	2023/08/22	1.01	Sideways	50MA-Support	119.65	127.85	85.25	-1.59%	-1.42%	-2.72%	-0.13%	6.94%	9.44%	5.06%	5.60%	2.21%
GPPL	2023/09/05	3.59	Sideways	Bullish	130.95	135.80	85.25	3.21%	3.51%	5.08%	5.96%	-4.01%	-3.51%	-4.43%	-1.49%	5.99%
GPIL	2023/12/05	0.49	Strong Up	Bullish	684.20	701.00	306.75	0.65%	-0.54%	-1.33%	0.87%	0.30%	3.20%	7.05%
GPIL	2023/07/28	2.11	Strong Up	Bullish	546.55	577.75	266.15	3.90%	6.23%	6.10%	7.85%	5.28%	5.97%	6.75%	8.47%	13.27%
GPIL	2023/09/06	1.06	Strong Up	Bullish	622.55	640.25	266.15	-1.42%	-1.05%	-0.55%	-5.21%	-2.75%	-1.55%	-1.33%	-3.57%	0.15%
GPIL	2023/10/16	0.56	Sideways	50MA-Support	616.00	640.25	266.15	2.13%	4.92%	3.75%	1.22%	-3.39%	-0.01%	0.26%	9.75%	11.50%
GPIL	2023/08/21	0.36	Strong Up	Bullish	583.45	599.70	266.15	0.80%	1.60%	3.20%	1.40%	0.00%	8.36%	6.11%	5.05%	5.07%
GPIL	2023/10/06	1.12	Sideways	50MA-Support	603.60	640.25	266.15	-3.74%	-0.54%	1.62%	2.63%	2.67%	3.30%	0.36%	3.43%	12.65%
GPIL	2023/10/25	1.76	Sideways	BearCross-50MA	598.10	674.70	266.15	0.85%	1.66%	1.29%	2.98%	0.23%	4.38%	12.37%	10.34%	12.87%
GOODLUCK	2023/07/21	1.59	Strong Up	Bullish	478.70	523.95	355.35	1.51%	2.08%	0.98%	4.18%	3.80%	1.78%	8.25%	24.16%	22.72%
GOODLUCK	2023/09/07	0.25	Strong Up	Bullish	588.70	605.00	355.35	-0.69%	3.52%	-3.58%	-0.95%	-1.51%	-0.45%	3.57%	30.09%	29.24%
GOODLUCK	2023/08/03	0.41	Strong Up	Bullish	491.20	523.95	355.35	-0.81%	-2.52%	-2.81%	3.21%	2.10%	13.96%	16.92%	19.88%	18.60%
GOODLUCK	2023/12/21	0.58	Weak Up	Bullish	924.90	968.95	355.35	1.05%	1.88%	1.37%
GOODLUCK	2023/11/07	0.26	Strong Up	Bullish	885.35	900.00	355.35	0.51%	-5.13%	-1.07%	3.09%	3.44%	2.29%	-1.24%	-3.42%	4.47%
GOLDTECH	2023/08/29	1.09	Weak Down	50MA-Resist	90.70	117.95	36.55	0.61%	-1.82%	-1.87%	-2.15%	-2.76%	0.55%	-2.32%	12.73%	4.74%
GOLDTECH	2023/09/26	1.19	Sideways	Neutral	91.40	117.95	36.55	4.27%	9.41%	11.87%	9.63%	7.44%	5.58%	0.27%	-5.58%	-0.44%
GOLDIAM	2023/08/11	0.66	Sideways	BearCross-50MA	127.60	179.00	121.10	-0.71%	-1.06%	-1.41%	-1.21%	-1.76%	-2.27%	-0.98%	1.49%	-0.12%
GOLDIAM	2023/07/13	0.50	Sideways	Neutral	128.75	179.00	121.10	-2.95%	-2.99%	-3.30%	-2.87%	-0.12%	-3.03%	0.82%	-1.59%	-2.56%
GOLDIAM	2023/09/22	0.40	Sideways	50MA-Resist	127.15	179.00	121.10	0.16%	0.24%	-0.43%	-0.59%	-0.39%	-1.61%	7.86%	-0.39%	0.47%
GOKULAGRO	2023/10/05	1.51	Sideways	50MA-Support	115.80	145.00	94.80	-1.12%	-4.36%	-3.20%	-2.25%	-2.72%	2.42%	-5.35%	1.55%	7.56%
GOKULAGRO	2023/07/21	1.06	Sideways	Bullish	107.05	145.00	94.80	9.90%	12.42%	11.07%	7.61%	7.99%	10.93%	2.24%	4.34%	4.39%
GOKULAGRO	2023/10/20	0.71	Sideways	Bullish	115.50	145.00	94.80	-6.06%	-4.76%	-6.71%	-5.11%	-5.80%	0.43%	0.22%	8.31%	8.87%
GOKULAGRO	2023/07/17	0.86	Sideways	Bullish	107.70	145.00	94.80	-0.42%	-0.37%	-0.37%	-0.60%	9.24%	8.36%	8.96%	1.81%	1.81%
GOKULAGRO	2023/09/25	0.51	Sideways	50MA-Resist	111.90	145.00	94.80	-0.13%	0.27%	-0.13%	1.25%	3.40%	0.18%	1.61%	-2.06%	4.24%
GOKULAGRO	2023/09/20	0.57	Sideways	BearCross-200MA	113.00	145.00	94.80	0.84%	-0.93%	-0.97%	-1.11%	-0.71%	2.48%	-0.31%	-3.98%	-1.46%
GOKULAGRO	2023/10/06	0.58	Sideways	50MA-Support	114.50	145.00	94.80	-3.28%	-2.10%	-1.14%	-1.62%	-1.79%	0.87%	-4.98%	1.88%	9.61%
GOKUL	2023/08/22	0.41	Sideways	BearCross-50MA	30.60	44.25	25.00	0.16%	-1.14%	-0.98%	-1.47%	-1.63%	2.94%	4.25%	10.78%	30.39%
GOKUL	2023/10/09	0.63	Sideways	Bullish	37.45	44.25	25.00	12.55%	14.42%	15.49%	11.48%	11.62%	-8.41%	0.13%	4.27%	14.29%
GOKUL	2023/10/04	0.23	Sideways	Bearish	34.85	44.25	25.00	14.49%	13.63%	7.46%	20.95%	22.96%	19.37%	9.76%	15.64%	29.56%
GOKUL	2023/09/21	0.46	Sideways	Bearish	33.75	44.25	25.00	0.44%	9.19%	8.00%	10.96%	7.41%	17.33%	23.70%	6.67%	19.41%
GOKUL	2023/07/10	0.47	Sideways	50MA-Support	30.55	44.25	25.00	-0.49%	0.00%	-1.31%	-1.80%	-1.31%	3.60%	2.62%	1.80%	0.16%
GOKUL	2023/11/06	0.29	Sideways	Bullish	40.30	45.00	25.00	0.74%	-1.49%	-3.10%	-0.87%	-2.98%	9.31%	3.23%	4.96%	1.12%
GOKEX	2023/07/11	1.27	Weak Up	Bullish	510.85	527.75	328.40	3.03%	3.26%	4.52%	6.88%	5.34%	4.46%	2.69%	-1.00%	17.81%
GOKEX	2023/12/08	0.42	Strong Up	Bullish	898.40	1022.95	328.40	-1.18%	-2.35%	-0.57%	-0.21%	-0.35%	-2.32%
GOKEX	2023/08/07	1.86	Weak Up	50MA-Support	507.75	558.95	328.40	-0.71%	-2.44%	-0.39%	-1.33%	0.16%	15.34%	44.83%	48.64%	51.37%
GOKEX	2023/12/19	0.22	Strong Up	50MA-Support	891.95	1022.95	328.40	-1.03%	-0.38%	-1.61%	-3.61%	-6.36%
GOKEX	2023/07/10	0.56	Weak Up	Bullish	509.90	522.10	328.40	0.19%	3.23%	3.45%	4.72%	7.08%	3.98%	5.11%	-2.85%	14.86%
GODREJPROP	2023/08/02	2.22	Strong Up	Bullish	1659.80	1769.00	1005.00	-5.23%	-7.46%	-5.91%	-5.99%	-8.01%	-6.75%	-2.84%	-0.56%	0.87%
GODREJPROP	2023/08/11	0.29	Weak Down	Neutral	1519.95	1769.00	1005.00	1.97%	1.81%	1.83%	0.40%	2.25%	7.34%	8.59%	8.04%	3.43%
GODREJPROP	2023/07/05	1.72	Strong Up	Bullish	1559.50	1593.90	1005.00	2.51%	1.43%	0.91%	2.56%	2.52%	3.08%	7.17%	-1.51%	-0.75%
GODREJPROP	2023/09/29	1.41	Strong Down	Neutral	1554.10	1769.00	1005.00	0.10%	0.75%	2.91%	7.78%	4.93%	9.46%	4.90%	10.42%	19.92%
GODREJIND	2023/11/08	1.45	Strong Up	Bullish	658.55	733.70	395.00	1.39%	1.47%	1.61%	1.76%	1.09%	0.77%	-1.66%	0.71%	5.12%
GODREJIND	2023/08/03	1.13	Weak Down	Neutral	472.90	523.40	395.00	0.55%	-0.37%	2.78%	5.71%	4.32%	4.80%	13.36%	14.68%	21.58%
GODREJIND	2023/07/21	1.83	Weak Down	50MA-Resist	478.70	523.40	395.00	0.53%	-0.90%	-0.47%	-0.63%	-0.74%	-0.67%	4.45%	10.93%	13.77%
GODREJIND	2023/08/11	2.74	Sideways	50MA-Support	500.00	523.40	395.00	-0.89%	0.85%	1.56%	-0.88%	-1.49%	5.41%	8.92%	14.16%	11.95%
GODREJIND	2023/08/28	0.42	Weak Up	Bullish	527.05	558.00	395.00	-0.64%	-0.79%	2.00%	1.88%	3.33%	8.66%	9.18%	6.43%	26.95%
GODREJCP	2023/08/03	0.76	Weak Down	Neutral	1014.50	1102.05	793.85	0.30%	1.60%	-0.50%	0.41%	1.16%	1.18%	1.56%	-0.53%	-1.23%
GODREJCP	2023/09/14	1.31	Weak Down	Neutral	1006.55	1102.05	793.85	-0.45%	-1.32%	-1.63%	-1.89%	-2.03%	-1.49%	-3.98%	-0.71%	-1.46%
GODREJCP	2023/08/01	0.51	Weak Down	50MA-Resist	1020.45	1102.05	793.85	-0.07%	-0.58%	-0.28%	1.00%	-1.08%	2.06%	0.30%	-1.48%	-1.65%
GODREJCP	2023/11/02	3.38	Sideways	BearCross-50MA	991.15	1102.05	793.85	2.98%	3.44%	3.05%	2.46%	-0.33%	0.59%	1.85%	4.80%	3.98%
GODREJCP	2023/09/22	2.17	Weak Down	200MA-Support	986.15	1102.05	793.85	-0.94%	-0.76%	1.39%	0.45%	0.55%	-2.00%	0.04%	-2.27%	3.57%
GODREJCP	2023/07/25	1.21	Sideways	50MA-Resist	1034.85	1102.05	793.85	0.36%	-0.47%	0.11%	0.11%	-1.39%	-2.45%	0.64%	-0.43%	-2.22%
GODREJCP	2023/09/20	1.27	Weak Down	200MA-Support	990.10	1102.05	793.85	-0.26%	-0.40%	-1.34%	-1.15%	0.99%	-1.36%	-1.32%	-0.93%	3.09%
GODREJCP	2023/07/14	1.02	Sideways	Bullish	1062.95	1102.05	793.85	-0.17%	-1.98%	-1.79%	-0.24%	-0.60%	-2.54%	-4.27%	-2.02%	-3.28%
GODREJCP	2023/08/02	1.12	Weak Down	Neutral	1019.70	1102.05	793.85	-0.51%	-0.21%	1.08%	-1.01%	-0.10%	0.53%	2.17%	-1.81%	-1.29%
GODREJCP	2023/11/07	0.59	Sideways	Bullish	1021.35	1102.05	793.85	-0.57%	-3.28%	-3.63%	-3.98%	-3.28%	-1.25%	-1.29%	2.13%	5.05%
GODREJAGRO	2023/08/04	0.44	Weak Up	Bullish	482.60	530.00	390.85	0.94%	0.54%	1.70%	0.07%	-1.82%	-2.12%	-1.83%	1.55%	0.66%
GODREJAGRO	2023/08/25	0.34	Weak Down	Bullish	485.00	530.00	390.85	-2.32%	-0.82%	-0.66%	-1.09%	-0.90%	2.28%	1.55%	-1.12%	2.03%
GODREJAGRO	2023/11/07	0.92	Weak Down	BearCross-50MA	480.65	530.00	390.85	-1.54%	-0.76%	-1.06%	-0.62%	-0.29%	2.02%	4.31%	8.41%	14.28%
GODREJAGRO	2023/09/06	0.72	Sideways	Bullish	490.10	530.00	390.85	0.00%	1.21%	2.92%	-1.68%	-1.59%	-2.18%	-3.20%	0.97%	-2.04%
GODREJAGRO	2023/07/13	0.44	Weak Up	Bullish	457.25	498.00	390.85	0.36%	3.36%	9.16%	10.44%	7.38%	7.68%	6.23%	4.60%	6.07%
GODREJAGRO	2023/08/01	1.95	Weak Up	Bullish	487.85	530.00	390.85	-0.52%	-0.43%	-1.08%	-0.14%	-0.54%	-2.41%	-0.61%	-1.48%	-1.14%
GODREJAGRO	2023/10/04	0.43	Sideways	BearCross-50MA	480.60	530.00	390.85	-0.19%	7.16%	1.14%	2.97%	2.65%	-0.52%	-4.18%	0.55%	0.06%
GODREJAGRO	2023/08/31	0.62	Sideways	50MA-Support	479.70	530.00	390.85	0.20%	2.42%	2.44%	2.17%	2.17%	1.25%	0.05%	0.19%	1.29%
GODFRYPHLP	2023/11/07	0.45	Strong Up	50MA-Resist	2089.90	2405.00	1571.00	0.54%	-0.11%	-0.50%	-0.17%	0.23%	-1.48%	-3.13%	-0.39%	0.69%
GODFRYPHLP	2023/11/09	0.22	Weak Up	Neutral	2087.55	2405.00	1571.00	-0.39%	-0.06%	0.34%	-0.01%	-0.00%	-2.60%	0.68%	0.66%	1.13%
GODFRYPHLP	2023/10/20	0.52	Strong Up	Bullish	2230.05	2357.80	1571.00	-5.69%	-7.48%	-5.57%	-2.90%	0.74%	-5.07%	-6.44%	-7.38%	-5.08%
GODFRYPHLP	2023/09/28	2.20	Strong Down	Bullish	2114.90	2252.20	1571.00	2.96%	1.57%	-0.56%	1.01%	0.14%	4.64%	5.44%	11.62%	-1.35%
GODFRYPHLP	2023/08/28	0.22	Strong Up	Bullish	2134.25	2252.20	1571.00	1.49%	1.18%	0.80%	-0.09%	-0.03%	-1.34%	-3.65%	-0.91%	5.06%
GODFRYPHLP	2023/07/11	2.36	Weak Down	Neutral	1661.60	2149.00	1571.00	-1.26%	-1.68%	-0.71%	-1.54%	-1.18%	1.54%	25.45%	30.31%	30.99%
GOCOLORS	2023/11/08	0.33	Weak Down	Neutral	1251.40	1404.70	876.05	-1.90%	-1.01%	-1.40%	-1.71%	-2.99%	0.10%	6.31%	2.25%	2.57%
GOCOLORS	2023/10/31	1.90	Strong Down	Neutral	1239.30	1404.70	876.05	0.09%	0.77%	0.78%	0.41%	0.93%	-0.75%	1.63%	8.96%	4.46%
GOCOLORS	2023/09/21	0.44	Strong Up	Bullish	1318.20	1404.70	876.05	-1.71%	-2.23%	-3.37%	-2.89%	-3.61%	-1.94%	-1.42%	-1.45%	-5.60%
GOCOLORS	2023/11/06	0.90	Weak Down	Neutral	1244.40	1404.70	876.05	0.51%	0.56%	-1.35%	-0.45%	-0.85%	0.45%	4.72%	4.60%	3.35%
GOCOLORS	2023/08/08	0.22	Strong Up	Bullish	1248.60	1353.20	876.05	0.28%	0.46%	0.70%	0.56%	0.49%	0.15%	4.57%	10.58%	5.57%
GOCOLORS	2023/08/16	1.11	Strong Up	Bullish	1254.70	1353.20	876.05	-0.21%	-0.70%	0.59%	-0.31%	-0.34%	4.06%	9.63%	10.61%	1.26%
GOCOLORS	2023/10/27	1.23	Strong Down	50MA-Resist	1257.25	1404.70	876.05	-0.61%	-1.43%	-1.34%	-0.67%	-0.66%	-1.47%	-2.83%	5.75%	1.78%
GOCOLORS	2023/11/07	1.77	Weak Down	Neutral	1250.80	1404.70	876.05	0.05%	-1.85%	-0.96%	-1.36%	-1.66%	0.70%	6.30%	3.90%	3.13%
GOCOLORS	2023/10/13	2.48	Strong Down	BullCross-50MA	1299.45	1404.70	876.05	-0.77%	-1.07%	-1.65%	-0.22%	0.90%	-3.84%	-4.24%	-6.58%	0.28%
GOCOLORS	2023/09/20	1.26	Strong Up	Bullish	1339.30	1404.70	876.05	-1.58%	-3.26%	-3.77%	-4.89%	-4.42%	-6.13%	-3.77%	-2.69%	-6.74%
GOCOLORS	2023/11/03	1.84	Weak Down	Neutral	1249.00	1404.70	876.05	-0.37%	0.14%	0.19%	-1.71%	-0.82%	-2.19%	4.00%	5.32%	3.94%
GOCOLORS	2023/07/18	0.68	Strong Down	50MA-Support	1131.65	1353.20	876.05	1.46%	1.48%	1.31%	3.15%	2.13%	9.80%	10.33%	10.10%	15.38%
GOCOLORS	2023/10/25	2.46	Strong Down	50MA-Resist	1299.15	1404.70	876.05	-2.42%	-3.23%	-3.81%	-4.61%	-4.52%	-3.68%	-6.55%	-0.02%	0.19%
GOCOLORS	2023/09/25	0.44	Strong Up	Bullish	1288.80	1404.70	876.05	-1.17%	-0.68%	-1.42%	-1.56%	-1.41%	0.48%	-0.25%	-2.45%	-2.90%
GOCLCORP	2023/11/13	0.24	Strong Up	Bullish	531.25	640.85	275.00	1.51%	1.71%	0.71%	4.36%	3.55%	1.15%	-2.65%	0.40%
GOCLCORP	2023/07/24	1.05	Strong Up	Bullish	368.80	419.70	275.00	2.56%	4.01%	4.12%	4.38%	17.15%	20.27%	10.52%	17.14%	19.24%
GOCLCORP	2023/07/10	1.59	Sideways	Bullish	322.10	419.70	275.00	-0.98%	7.34%	16.81%	18.78%	20.65%	14.50%	34.14%	40.20%	33.03%
GOACARBON	2023/10/16	0.57	Sideways	Bullish	557.15	682.80	388.00	-0.21%	-2.70%	-1.24%	-0.41%	-6.39%	-7.93%	-7.75%	-3.74%	0.26%
GOACARBON	2023/09/13	1.51	Weak Down	50MA-Resist	536.00	682.80	388.00	0.05%	-1.45%	-1.57%	-2.73%	-3.11%	-3.71%	2.64%	3.73%	-4.63%
GOACARBON	2023/08/11	0.35	Strong Up	BearCross-50MA	530.00	682.80	388.00	-2.08%	-2.17%	-2.62%	-4.88%	-1.75%	-0.86%	-0.44%	1.13%	-1.10%
GOACARBON	2023/08/24	0.39	Sideways	50MA-Resist	527.40	682.80	388.00	-1.32%	-0.37%	1.10%	0.49%	-0.08%	2.10%	1.68%	-0.62%	1.74%
GOACARBON	2023/07/27	0.78	Sideways	Bullish	550.10	682.80	388.00	-0.39%	2.93%	3.93%	0.93%	1.34%	-1.73%	-8.35%	-3.07%	1.46%
GOACARBON	2023/07/14	1.02	Sideways	Bullish	529.35	682.80	388.00	-0.26%	-0.75%	1.94%	1.75%	1.07%	3.51%	6.86%	-2.05%	-0.74%
GNFC	2023/10/18	2.23	Sideways	Bullish	668.15	713.00	484.45	-0.43%	-1.65%	-2.30%	-2.95%	-3.21%	4.43%	1.17%	5.88%	6.50%
GNFC	2023/09/18	1.00	Strong Up	Bullish	617.95	713.00	484.45	-1.73%	-2.65%	-3.45%	-2.38%	-2.10%	-0.20%	1.05%	6.34%	12.91%
GNFC	2023/09/20	0.57	Strong Up	Bullish	607.25	713.00	484.45	-0.94%	-1.75%	-0.66%	-0.37%	0.02%	0.88%	3.63%	7.50%	14.38%
GNFC	2023/09/11	1.22	Strong Up	Bullish	647.10	713.00	484.45	-3.28%	0.94%	0.73%	0.58%	-4.50%	-6.51%	-4.70%	-1.89%	-0.06%
GNA	2023/08/30	1.64	Sideways	Bullish	496.17	532.45	313.62	3.32%	9.95%	12.79%	9.54%	9.13%	5.22%	-6.21%	-5.84%	-8.04%
GNA	2023/10/30	2.99	Strong Down	Neutral	405.10	583.25	313.62	-3.27%	-3.85%	0.77%	2.31%	7.95%	3.49%	3.59%	3.90%	5.13%
GNA	2023/08/24	0.62	Strong Up	Bullish	513.50	532.45	313.62	0.23%	-0.60%	-3.04%	-3.37%	-0.17%	4.93%	-0.59%	-7.65%	-11.72%
GMRP&UI	2023/11/21	2.28	Sideways	Bullish	40.00	48.55	14.35	4.62%	9.75%	6.88%	4.75%	9.50%	9.38%	33.00%	32.38%
GMRP&UI	2023/08/31	1.19	Sideways	Bullish	25.00	26.65	14.35	13.80%	36.40%	50.00%	38.20%	43.60%	53.00%	58.80%	39.20%	37.20%
GMRP&UI	2023/07/10	1.99	Sideways	Bullish	20.05	25.65	14.35	4.24%	3.49%	0.50%	8.48%	5.24%	2.74%	-0.50%	6.73%	29.68%
GMRP&UI	2023/08/24	0.98	Sideways	Bullish	24.30	26.65	14.35	-0.62%	1.65%	2.67%	2.47%	2.88%	47.74%	57.41%	47.74%	36.21%
GMRP&UI	2023/09/13	1.65	Weak Up	Bullish	36.60	39.40	14.35	4.51%	14.89%	26.37%	20.08%	14.07%	-2.87%	-4.92%	-6.69%	-13.52%
GMRP&UI	2023/10/17	0.15	Sideways	Bullish	34.15	48.55	14.35	-3.22%	0.59%	-1.61%	-6.44%	-8.49%	-10.40%	4.54%	17.72%	26.06%
GMRINFRA	2023/09/18	0.15	Sideways	Bullish	59.85	66.75	35.60	-0.17%	-1.42%	-2.17%	-2.26%	-1.75%	-1.92%	-0.92%	-6.60%	-6.43%
GMRINFRA	2023/08/16	1.06	Sideways	Bullish	52.85	54.75	35.60	1.51%	0.85%	4.82%	9.46%	12.20%	14.00%	18.92%	14.76%	9.65%
GMRINFRA	2023/12/26	0.21	Weak Up	Bullish	73.95	79.50	36.00	-0.88%
GMRINFRA	2023/11/01	0.45	Sideways	Neutral	54.25	66.75	35.60	3.23%	3.32%	4.15%	3.23%	4.42%	6.18%	5.25%	14.47%	42.86%
GMRINFRA	2023/10/20	1.16	Sideways	Neutral	55.90	66.75	35.60	-2.86%	-3.31%	-4.29%	-1.88%	-2.24%	1.07%	2.42%	2.15%	9.75%
GMRINFRA	2023/11/07	0.58	Sideways	Neutral	56.00	66.75	35.60	1.16%	0.36%	2.95%	2.23%	3.57%	2.41%	6.79%	30.54%	31.07%
GMMPFAUDLR	2023/10/25	2.06	Sideways	BearCross-50MA	1715.65	1999.00	1376.00	-3.59%	0.99%	1.68%	1.13%	1.96%	2.12%	-5.62%	-11.76%	-13.07%
GMMPFAUDLR	2023/10/12	0.24	Strong Up	Bullish	1819.60	1999.00	1376.00	-0.36%	-0.32%	-2.82%	-3.47%	-1.07%	-4.78%	-2.70%	-9.34%	-16.80%
GMMPFAUDLR	2023/10/31	0.30	Strong Down	BearCross-50MA	1735.05	1999.00	1376.00	0.82%	2.04%	2.04%	1.85%	-0.35%	-4.92%	-11.31%	-13.52%	-14.06%
GMMPFAUDLR	2023/10/18	1.30	Weak Up	Bullish	1756.50	1999.00	1376.00	2.48%	1.88%	-1.70%	-2.33%	-5.84%	0.79%	-0.36%	-9.66%	-14.57%
GMMPFAUDLR	2023/07/19	1.74	Weak Up	BearCross-50MA	1460.90	1999.00	1415.55	-0.20%	0.04%	0.40%	-2.07%	-1.88%	-1.08%	-0.78%	2.94%	8.03%
GMMPFAUDLR	2023/11/07	0.58	Strong Down	BearCross-50MA	1729.00	1999.00	1376.00	1.33%	1.23%	-2.48%	-3.06%	-4.59%	-11.00%	-13.76%	-13.26%	-6.93%
GMMPFAUDLR	2023/07/07	0.47	Strong Up	50MA-Support	1481.95	1999.00	1415.55	-0.55%	0.54%	0.77%	-0.02%	0.23%	-1.38%	-0.11%	-1.40%	1.48%
GMMPFAUDLR	2023/10/09	0.39	Strong Up	Bullish	1804.05	1999.00	1376.00	1.83%	2.51%	0.86%	0.50%	0.54%	-4.29%	-3.82%	-2.98%	-14.70%
GMMPFAUDLR	2023/07/03	1.34	Weak Up	50MA-Support	1492.90	1999.00	1415.55	-1.18%	-0.03%	-0.41%	-0.73%	-1.28%	-0.29%	-1.75%	-3.20%	1.99%
GMMPFAUDLR	2023/07/05	1.05	Weak Up	50MA-Support	1492.45	1999.00	1415.55	-0.38%	-0.70%	-1.25%	-0.16%	0.06%	-2.11%	-3.95%	-2.66%	1.99%
GMMPFAUDLR	2023/07/04	0.84	Weak Up	50MA-Support	1475.35	1999.00	1415.55	1.16%	0.78%	0.45%	-0.10%	0.99%	-0.03%	-3.03%	-1.56%	2.29%
GMMPFAUDLR	2023/09/29	0.32	Strong Up	Bullish	1863.40	1999.00	1376.00	-0.23%	-2.56%	-2.37%	-2.54%	-3.19%	-2.66%	-7.34%	-4.99%	-11.47%
GMDCLTD	2023/08/10	0.31	Sideways	50MA-Support	169.95	187.90	122.70	4.30%	3.50%	2.41%	4.62%	6.97%	33.33%	46.69%	54.19%	57.69%
GMDCLTD	2023/11/15	0.59	Weak Up	Bullish	386.10	434.40	122.70	1.01%	-0.04%	1.33%	1.70%	9.93%	6.60%	9.40%	4.62%
GMDCLTD	2023/11/16	1.01	Sideways	Bullish	390.00	434.40	122.70	-1.04%	0.32%	0.68%	8.83%	5.78%	6.96%	6.72%	5.88%
GMDCLTD	2023/07/20	1.30	Sideways	Bullish	178.50	181.50	122.70	3.11%	3.84%	1.99%	1.01%	0.11%	-3.89%	-4.79%	9.69%	39.66%
GMDCLTD	2023/12/11	0.44	Strong Up	Bullish	406.60	450.00	122.70	-1.33%	2.09%	1.09%	-0.20%	-0.65%	1.18%
GMDCLTD	2023/12/08	1.01	Strong Up	Bullish	416.20	450.00	122.70	-2.31%	-3.60%	-0.26%	-1.24%	-2.50%	-2.07%
GMDCLTD	2023/11/28	1.24	Sideways	Bullish	408.00	439.00	122.70	-2.40%	0.88%	2.24%	5.33%	4.67%	-1.67%	1.21%
GMDCLTD	2023/11/02	1.28	Strong Up	50MA-Support	324.15	434.40	122.70	0.96%	-2.70%	-1.28%	11.38%	12.82%	19.07%	19.67%	33.75%	24.62%
GMBREW	2023/08/08	1.32	Sideways	50MA-Resist	572.15	649.00	512.00	1.38%	2.18%	1.67%	2.46%	5.62%	2.67%	4.52%	21.94%	18.87%
GMBREW	2023/11/10	0.50	Strong Down	50MA-Resist	659.90	808.00	512.00	0.12%	1.36%	0.18%	0.49%	0.86%	-1.61%	3.34%	2.16%	7.21%
GMBREW	2023/08/31	0.56	Sideways	50MA-Support	596.50	649.00	512.00	0.26%	1.57%	4.58%	8.19%	18.09%	12.17%	13.73%	21.95%	16.51%
GMBREW	2023/07/19	0.17	Weak Up	Bullish	592.95	649.00	512.00	-0.08%	0.05%	0.06%	-0.91%	0.03%	-0.83%	-2.18%	0.01%	0.60%
GMBREW	2023/07/14	0.44	Weak Up	Bullish	595.65	649.00	512.00	0.15%	-0.11%	-0.45%	-0.54%	-0.40%	-0.05%	-1.60%	1.45%	-0.20%
GMBREW	2023/09/11	0.95	Strong Up	Bullish	678.50	715.10	512.00	-5.39%	-1.51%	-1.39%	-2.28%	-2.72%	3.71%	7.21%	3.60%	-7.80%
GMBREW	2023/10/03	0.54	Strong Up	Bullish	714.35	750.00	512.00	1.83%	4.94%	9.39%	10.99%	0.13%	-3.97%	-11.83%	-5.66%	-7.45%
GLS	2023/10/18	1.08	Weak Up	BearCross-50MA	622.25	675.00	370.00	0.18%	0.23%	-0.51%	-0.84%	-0.96%	-0.67%	1.31%	0.51%	2.90%
GLS	2023/09/05	3.03	Weak Down	50MA-Support	631.75	675.00	370.00	-0.39%	-0.25%	-0.34%	-0.31%	-2.16%	0.53%	-1.41%	-1.29%	-1.32%
GLS	2023/09/20	0.53	Weak Down	50MA-Support	635.10	675.00	370.00	-1.40%	1.56%	-0.80%	-2.43%	-1.93%	-2.62%	1.64%	-2.53%	-2.29%
GLS	2023/08/24	0.49	Weak Up	Bullish	626.90	675.00	370.00	-0.06%	-1.61%	-1.41%	-2.31%	1.40%	0.53%	0.84%	-1.16%	-0.53%
GLS	2023/09/04	0.52	Weak Down	50MA-Support	624.90	675.00	370.00	1.10%	0.70%	0.85%	0.75%	0.78%	3.19%	-0.84%	0.04%	-0.42%
GLOBUSSPR	2023/09/20	1.33	Strong Down	Neutral	887.30	1327.70	721.50	0.33%	-1.77%	-0.66%	0.08%	-2.11%	-3.73%	-2.10%	-9.63%	-6.33%
GLOBUSSPR	2023/11/10	2.24	Strong Down	Bearish	809.85	1327.70	721.50	0.93%	1.40%	1.32%	1.35%	1.59%	3.36%	9.64%	6.30%	6.87%
GLOBUSSPR	2023/08/02	2.04	Strong Down	Neutral	987.10	1327.70	721.50	-1.69%	-2.60%	3.55%	3.55%	4.31%	-6.60%	-7.32%	-8.51%	-5.07%
GLOBUSSPR	2023/10/26	1.42	Strong Down	Bearish	795.30	1327.70	721.50	1.46%	1.30%	1.43%	0.72%	2.01%	2.38%	3.20%	5.39%	10.22%
GLOBUSSPR	2023/07/31	1.90	Strong Down	Neutral	979.30	1327.70	721.50	-0.95%	0.80%	-0.91%	-1.83%	4.37%	3.56%	-2.90%	-9.20%	-8.14%
GLOBUSSPR	2023/11/08	0.63	Strong Down	50MA-Resist	842.15	1327.70	721.50	-3.31%	-3.84%	-2.94%	-2.49%	-2.57%	0.23%	-0.51%	2.10%	1.28%
GLOBUSSPR	2023/08/21	0.33	Strong Down	Neutral	926.50	1327.70	721.50	2.63%	1.91%	-1.26%	-0.51%	-4.01%	-2.53%	-0.29%	-3.92%	-8.15%
GLOBALVECT	2023/11/02	0.58	Weak Up	Bullish	95.05	105.65	47.30	1.21%	3.10%	2.79%	3.37%	-0.84%	-5.37%	7.42%	4.00%	20.41%
GLOBALVECT	2023/07/04	0.82	Sideways	Bullish	72.30	78.95	47.30	-0.55%	-1.38%	-2.56%	-2.84%	-1.87%	22.27%	4.70%	6.36%	9.68%
GLOBALVECT	2023/09/28	0.37	Sideways	50MA-Resist	76.85	96.00	47.30	1.69%	2.73%	0.20%	1.04%	0.85%	9.04%	14.57%	27.00%	17.89%
GLOBALVECT	2023/10/19	1.72	Sideways	Bullish	88.05	96.00	47.30	0.00%	13.63%	3.07%	-1.70%	3.35%	9.26%	6.36%	11.98%	13.12%
GLOBALVECT	2023/09/06	0.96	Sideways	Bullish	83.95	96.00	47.30	-2.50%	-3.63%	-2.62%	-7.03%	-7.92%	-8.28%	-8.46%	-4.35%	4.88%
GLOBALVECT	2023/10/13	3.01	Sideways	Bullish	83.80	96.00	47.30	2.80%	4.89%	4.12%	5.07%	5.07%	9.55%	16.95%	8.47%	20.58%
GLOBALVECT	2023/08/31	1.89	Sideways	50MA-Support	76.90	96.00	47.30	4.94%	9.95%	11.70%	9.17%	6.44%	2.21%	-2.02%	0.13%	12.03%
GLOBALVECT	2023/08/14	0.17	Sideways	50MA-Support	76.35	96.00	47.30	3.86%	1.64%	1.18%	1.11%	1.51%	0.59%	12.51%	2.95%	1.51%
GLOBALVECT	2023/08/21	1.16	Weak Down	Bullish	77.20	96.00	47.30	0.39%	0.00%	0.00%	0.13%	-0.32%	9.52%	5.89%	-0.26%	-0.26%
GLOBALVECT	2023/08/25	0.27	Sideways	50MA-Support	77.30	96.00	47.30	-0.45%	-0.65%	1.68%	-0.52%	4.40%	4.66%	1.16%	0.26%	3.88%
GLOBALVECT	2023/08/29	1.67	Sideways	50MA-Support	76.80	96.00	47.30	2.34%	0.13%	5.08%	10.09%	11.85%	1.63%	1.11%	1.76%	8.01%
GLOBALVECT	2023/09/08	1.37	Sideways	50MA-Support	80.90	96.00	47.30	1.05%	-3.52%	-4.45%	-2.84%	-3.34%	-5.25%	-2.41%	2.53%	12.18%
GLOBAL	2023/11/10	0.97	Strong Up	Bullish	251.90	280.80	136.30	-1.25%	-3.91%	3.47%	3.37%	1.45%	5.06%	27.55%	27.85%	21.91%
GLOBAL	2023/07/06	3.41	Sideways	Neutral	173.50	280.80	136.30	-3.66%	-1.01%	-3.03%	-1.59%	-4.93%	-1.82%	-0.32%	7.09%	-4.58%
GLOBAL	2023/08/18	0.68	Sideways	Neutral	165.55	280.80	136.30	1.15%	1.42%	4.62%	5.29%	3.93%	13.50%	18.54%	15.64%	14.77%
GLOBAL	2023/10/10	0.89	Sideways	BearCross-200MA	189.00	280.80	136.30	2.04%	1.22%	2.04%	2.62%	9.15%	-4.29%	0.42%	33.28%	36.11%
GLENMARK	2023/08/10	0.40	Strong Up	Bullish	810.40	836.90	369.05	-1.12%	-1.57%	-1.60%	-3.84%	-5.45%	-8.75%	-6.58%	0.47%	-3.07%
GLENMARK	2023/08/24	0.59	Strong Up	Bullish	749.15	836.90	369.05	-1.29%	2.40%	0.99%	0.83%	2.36%	5.97%	15.52%	1.75%	4.71%
GLENMARK	2023/07/31	1.45	Strong Up	Bullish	787.85	832.90	369.05	0.04%	-0.91%	0.55%	1.99%	3.57%	1.24%	-3.66%	-2.67%	3.34%
GLENMARK	2023/12/11	1.81	Strong Up	Bullish	819.10	880.00	369.05	-2.66%	-0.82%	1.21%	0.60%	-0.22%	3.03%
GLENMARK	2023/09/26	0.71	Strong Up	50MA-Resist	762.25	880.00	369.05	1.86%	1.93%	12.23%	10.54%	5.88%	2.42%	4.93%	-1.59%	2.87%
GLENMARK	2023/09/25	0.96	Strong Up	BearCross-50MA	785.55	880.00	369.05	-2.97%	-1.16%	-1.09%	8.90%	7.26%	0.04%	2.05%	-5.40%	0.05%
GLENMARK	2023/07/03	0.47	Weak Up	Bullish	659.45	684.85	369.05	-1.49%	0.69%	1.33%	4.52%	0.66%	6.51%	19.54%	18.38%	20.96%
GLENMARK	2023/09/20	1.20	Strong Up	Bullish	856.60	873.00	369.05	-3.37%	-6.28%	-8.29%	-11.01%	-9.36%	-7.40%	-7.52%	-11.29%	-12.84%
GLENMARK	2023/09/22	3.74	Strong Up	50MA-Support	802.80	880.00	369.05	-2.15%	-5.05%	-3.29%	-3.22%	6.56%	-2.29%	-0.62%	-6.69%	-5.44%
GLENMARK	2023/11/22	1.02	Weak Down	50MA-Resist	776.25	880.00	369.05	-0.12%	1.37%	-0.68%	-0.79%	0.48%	5.88%	6.80%	8.72%
GLAXO	2023/10/25	1.38	Weak Down	50MA-Resist	1462.35	1624.00	1227.00	-1.51%	-1.91%	-2.24%	-2.67%	-3.80%	-1.17%	8.59%	12.42%	15.57%
GLAXO	2023/11/03	3.23	Strong Down	Neutral	1405.15	1624.00	1227.00	1.86%	1.16%	2.85%	3.15%	4.74%	17.28%	17.00%	20.19%	24.16%
GLAXO	2023/09/28	0.25	Strong Up	Bullish	1512.15	1624.00	1227.00	2.39%	3.85%	3.22%	1.88%	2.83%	1.03%	0.87%	-6.96%	-2.71%
GLAXO	2023/09/20	0.43	Strong Up	Bullish	1568.85	1624.00	1227.00	-0.83%	-0.53%	-1.86%	-2.81%	-2.78%	-1.80%	-3.00%	-6.70%	-10.43%
GLAXO	2023/10/18	0.53	Strong Up	Bullish	1517.85	1624.00	1227.00	1.26%	0.49%	-3.56%	-3.66%	-5.11%	-8.41%	-4.51%	9.37%	11.71%
GLAXO	2023/09/07	1.56	Weak Up	Bullish	1444.25	1474.00	1227.00	1.19%	1.12%	1.21%	6.91%	6.53%	8.05%	7.20%	6.16%	1.35%
GLAXO	2023/09/25	0.46	Strong Up	Bullish	1539.65	1624.00	1227.00	-0.96%	-0.93%	-1.79%	0.56%	2.00%	0.51%	-0.37%	-6.84%	-6.13%
GLAXO	2023/07/25	1.10	Weak Down	50MA-Support	1402.80	1460.00	1227.00	-0.10%	-0.18%	-0.54%	-0.48%	0.16%	-0.15%	0.97%	1.25%	3.14%
GLAXO	2023/09/22	1.33	Strong Up	Bullish	1560.55	1624.00	1227.00	-1.34%	-2.29%	-2.26%	-3.10%	-0.79%	-1.32%	-1.48%	-7.71%	-8.92%
GLAXO	2023/10/23	0.76	Weak Up	BearCross-50MA	1463.80	1624.00	1227.00	-0.10%	-1.61%	-2.01%	-2.33%	-2.76%	-2.90%	6.07%	12.36%	15.37%
GLAXO	2023/07/27	0.81	Weak Down	50MA-Support	1400.30	1460.00	1227.00	-0.36%	-0.30%	0.34%	0.34%	0.14%	2.24%	0.71%	0.94%	4.37%
GLAXO	2023/08/04	0.14	Weak Down	50MA-Support	1401.60	1460.00	1227.00	-0.18%	-0.07%	2.26%	2.14%	2.85%	0.21%	0.80%	3.23%	13.65%
GLAXO	2023/07/11	2.87	Strong Up	Bullish	1389.35	1449.60	1227.00	0.40%	0.84%	-0.14%	1.94%	1.73%	0.97%	1.13%	3.04%	2.32%
GLAND	2023/10/17	2.01	Strong Down	Neutral	1592.65	1908.80	861.00	1.06%	1.00%	-2.12%	-4.61%	-5.15%	-3.69%	2.04%	2.29%	13.61%
GLAND	2023/08/25	0.10	Strong Up	Bullish	1546.60	1908.80	861.00	1.56%	1.78%	3.16%	12.60%	14.32%	9.42%	9.67%	7.12%	5.17%
GLAND	2023/10/12	0.80	Strong Down	50MA-Support	1625.55	1908.80	861.00	-0.21%	-3.18%	-2.02%	-0.99%	-1.05%	-4.59%	-7.08%	-0.54%	9.82%
GLAND	2023/08/14	0.24	Strong Up	Bullish	1602.80	1908.80	861.00	-3.53%	0.92%	-2.13%	-0.81%	0.21%	-1.79%	5.45%	3.56%	3.36%
GLAND	2023/12/13	0.27	Strong Up	Bullish	1803.70	1841.80	861.00	1.43%	0.45%	2.01%	3.07%	0.48%
GLAND	2023/10/05	0.30	Weak Up	Bullish	1670.75	1908.80	861.00	0.04%	-3.34%	-2.65%	-2.21%	-2.71%	-3.73%	-7.17%	-1.05%	-2.49%
GLAND	2023/09/20	0.31	Strong Up	Bullish	1680.90	1908.80	861.00	0.83%	0.73%	-1.26%	-2.99%	-1.44%	-0.60%	-3.29%	-9.61%	-10.14%
GKWLIMITED	2023/07/10	0.01	Strong Up	Bullish	833.90	1012.20	485.25	1.81%	-1.09%	0.91%	0.12%	1.73%	0.79%	7.27%	12.76%	31.67%
GKWLIMITED	2023/10/25	1.19	Strong Up	Bullish	1632.80	1744.00	485.25	-6.43%	-5.25%	-4.97%	-5.40%	-5.67%	13.30%	3.37%	0.18%	-0.78%
GIPCL	2023/11/01	0.15	Weak Up	Bullish	152.80	178.40	70.80	0.13%	-0.59%	-0.56%	-7.00%	-4.81%	-1.15%	5.56%	10.24%	15.45%
GIPCL	2023/08/11	1.09	Weak Up	Bullish	115.05	122.15	70.80	4.48%	2.30%	0.65%	-0.13%	-1.13%	5.39%	12.13%	16.86%	20.30%
GIPCL	2023/07/04	1.03	Sideways	Bullish	100.65	103.00	70.80	-0.60%	6.81%	9.24%	12.87%	12.02%	8.20%	12.67%	11.23%	16.94%
GIPCL	2023/08/30	0.49	Sideways	Bullish	120.40	123.85	70.80	0.08%	6.73%	7.14%	7.27%	8.01%	11.67%	13.25%	15.70%	40.28%
GIPCL	2023/12/15	0.52	Weak Up	Bullish	176.40	187.40	70.80	-0.77%	-0.96%	-9.27%	-5.64%	-5.05%
GINNIFILA	2023/07/24	0.77	Sideways	Bullish	27.40	37.85	16.05	1.64%	2.01%	2.01%	1.82%	0.00%	7.85%	-2.01%	-0.55%	13.14%
GINNIFILA	2023/08/08	1.52	Sideways	Bullish	29.70	37.85	16.05	-1.01%	-4.04%	-6.06%	-9.60%	-12.12%	-8.25%	-7.07%	4.04%	-3.87%
GINNIFILA	2023/08/09	0.54	Sideways	Bullish	29.40	37.85	16.05	-3.06%	-5.10%	-8.67%	-11.22%	-10.37%	-7.31%	-7.48%	3.74%	-4.76%
GINNIFILA	2023/08/21	1.35	Sideways	Neutral	26.50	37.85	16.05	1.13%	2.83%	2.83%	1.13%	-0.19%	11.51%	15.09%	7.74%	-0.57%
GINNIFILA	2023/08/18	0.21	Sideways	Neutral	26.15	37.85	16.05	1.34%	2.49%	4.21%	4.21%	2.49%	7.65%	18.16%	11.28%	1.91%
GINNIFILA	2023/08/31	0.99	Sideways	BearCross-200MA	27.20	37.85	16.05	3.49%	8.64%	13.97%	18.20%	15.81%	11.58%	2.94%	-3.13%	-5.51%
GINNIFILA	2023/08/02	1.24	Sideways	50MA-Support	27.50	37.85	16.05	3.09%	8.18%	7.45%	8.00%	6.91%	-4.18%	-0.91%	7.45%	10.36%
GILLETTE	2023/09/20	1.07	Strong Up	Bullish	6271.05	6415.00	4135.25	-1.43%	-4.39%	-4.32%	-3.25%	-2.90%	0.17%	-0.86%	-0.60%	-0.33%
GILLETTE	2023/09/01	0.66	Strong Down	50MA-Support	5537.20	5968.00	4135.25	0.76%	-0.16%	6.11%	6.29%	6.60%	13.45%	8.36%	13.45%	13.16%
GILLETTE	2023/09/25	1.28	Strong Up	Bullish	5999.85	6415.00	4135.25	1.13%	1.49%	2.66%	2.11%	1.89%	2.54%	4.44%	3.98%	5.64%
GILLETTE	2023/10/03	1.07	Strong Up	Bullish	6112.95	6415.00	4135.25	1.15%	2.76%	1.49%	1.31%	0.64%	2.50%	1.02%	2.25%	4.84%
GILLETTE	2023/08/21	1.67	Strong Down	Bullish	5481.95	5968.00	4135.25	-1.03%	0.37%	-0.29%	-0.26%	0.84%	1.77%	10.11%	12.76%	12.79%
GILLETTE	2023/09/04	1.14	Strong Down	50MA-Support	5579.10	5968.00	4135.25	-0.91%	5.32%	5.49%	5.80%	8.19%	10.94%	8.75%	11.20%	11.94%
GILLETTE	2023/08/14	1.49	Strong Up	Bullish	5461.35	5968.00	4135.25	2.89%	1.79%	0.75%	0.38%	-0.66%	1.13%	1.23%	11.78%	11.49%
GILLETTE	2023/07/20	0.57	Strong Up	Bullish	5634.05	5968.00	4135.25	-0.67%	-2.24%	-2.18%	-1.45%	1.31%	1.43%	-1.82%	-3.70%	-1.72%
GILLANDERS	2023/09/29	0.42	Weak Up	Bullish	98.15	104.90	57.20	3.41%	3.72%	4.89%	8.81%	3.41%	-4.64%	-6.88%	-9.32%	-2.24%
GILLANDERS	2023/09/22	0.72	Sideways	Bullish	79.75	87.70	57.20	3.51%	9.91%	25.14%	24.95%	23.07%	27.27%	17.37%	8.97%	26.46%
GILLANDERS	2023/09/06	0.49	Sideways	Bullish	73.75	87.70	57.20	0.00%	0.54%	-1.08%	-4.34%	2.78%	10.85%	35.12%	31.80%	30.44%
GILLANDERS	2023/07/27	1.18	Sideways	Bullish	72.45	87.70	57.20	2.00%	2.62%	0.97%	1.38%	4.00%	-6.21%	-6.42%	0.83%	2.35%
GICRE	2023/08/14	0.49	Weak Up	Bullish	196.95	212.40	127.80	0.58%	2.79%	2.74%	4.37%	10.21%	11.53%	15.66%	11.47%	13.89%
GICRE	2023/08/31	0.29	Weak Up	Bullish	217.60	224.30	127.80	0.90%	3.88%	4.69%	5.79%	5.58%	0.90%	3.70%	0.28%	2.90%
GICRE	2023/09/21	0.51	Weak Up	Bullish	222.70	239.50	127.80	1.32%	1.62%	0.27%	0.72%	0.29%	1.17%	-0.88%	-0.22%	0.56%
GICRE	2023/08/24	1.47	Weak Up	Bullish	218.05	224.30	127.80	-0.69%	0.07%	0.73%	0.78%	-0.21%	5.37%	0.69%	2.41%	-0.71%
GICRE	2023/09/26	0.24	Weak Up	Bullish	223.30	239.50	127.80	0.45%	0.02%	0.94%	-0.04%	-2.28%	-1.03%	0.25%	1.12%	0.49%
GICRE	2023/12/06	0.34	Strong Up	Bullish	293.90	335.90	127.80	5.77%	3.54%	3.76%	6.29%	6.31%	3.95%
GICHSGFIN	2023/07/11	1.16	Weak Up	50MA-Support	176.95	248.00	139.10	1.89%	4.66%	8.87%	8.70%	7.26%	9.01%	14.55%	3.28%	3.08%
GHCLTEXTIL	2023/11/06	0.58	Sideways	Neutral	72.10	92.50	58.70	-1.46%	-1.73%	-3.33%	-2.98%	-2.29%	-1.87%	-0.55%	1.39%	-4.58%
GHCLTEXTIL	2023/11/22	3.98	Sideways	Neutral	72.10	92.50	58.70	2.64%	2.77%	2.29%	-0.55%	-2.91%	3.40%	-0.49%	-3.81%
GHCLTEXTIL	2023/09/18	0.52	Sideways	50MA-Support	78.00	86.00	58.70	-1.47%	-3.78%	-1.22%	-1.15%	2.37%	1.35%	1.73%	0.90%	-3.91%
GHCLTEXTIL	2023/12/19	1.12	Sideways	Neutral	71.95	92.50	58.70	-4.38%	-3.27%	-4.24%	-3.61%	-3.13%
GHCLTEXTIL	2023/11/30	1.56	Sideways	Neutral	70.00	92.50	58.70	-0.21%	0.07%	-0.57%	3.71%	6.50%	2.50%	-0.57%
GHCLTEXTIL	2023/10/10	1.22	Sideways	50MA-Support	77.80	86.00	58.70	1.99%	11.31%	8.03%	11.38%	8.16%	-4.31%	-5.59%	-10.09%	-4.88%
GHCL	2023/08/14	0.52	Sideways	50MA-Support	518.80	625.00	464.15	1.81%	-0.52%	-0.86%	-2.42%	-2.11%	14.98%	18.06%	23.41%	19.92%
GHCL	2023/09/04	1.65	Strong Up	Bullish	603.20	630.15	464.15	1.54%	1.93%	0.30%	2.74%	4.48%	6.93%	2.88%	2.91%	1.88%
GHCL	2023/07/20	0.53	Weak Up	Bullish	518.90	625.00	464.15	0.95%	-1.24%	0.55%	0.74%	-1.09%	3.02%	3.16%	-2.13%	17.10%
GHCL	2023/07/28	1.10	Sideways	50MA-Support	521.35	625.00	464.15	1.90%	4.63%	3.84%	2.53%	4.47%	1.44%	-2.90%	14.92%	20.89%
GHCL	2023/10/18	1.46	Sideways	Bullish	614.55	659.90	464.15	-1.13%	-1.95%	-5.55%	-5.23%	-6.29%	-7.29%	-14.34%	-11.32%	-9.10%
GHCL	2023/07/13	0.45	Weak Up	50MA-Support	513.05	625.00	464.15	0.21%	1.72%	3.16%	3.27%	1.14%	0.04%	4.19%	1.12%	1.55%
GHCL	2023/09/20	0.33	Strong Up	Bullish	622.10	659.90	464.15	-1.72%	1.12%	-0.68%	-0.25%	0.01%	-1.17%	0.93%	-6.70%	-8.66%
GHCL	2023/11/08	3.86	Strong Down	200MA-Support	536.45	659.90	464.15	-1.87%	-0.78%	-1.86%	-2.00%	-3.21%	1.58%	3.30%	4.79%	5.25%
GHCL	2023/11/10	1.67	Strong Down	200MA-Resist	532.25	659.90	464.15	-1.09%	-1.23%	-2.44%	-2.52%	1.63%	1.50%	4.13%	9.02%	5.66%
GHCL	2023/08/03	0.79	Sideways	Bullish	534.55	625.00	464.15	1.89%	1.71%	1.41%	0.51%	0.14%	-3.78%	-2.53%	14.58%	21.19%
GFLLIMITED	2023/07/05	0.61	Sideways	50MA-Support	57.20	69.95	45.35	0.79%	0.17%	-2.01%	-2.10%	-1.40%	-4.63%	-3.15%	3.32%	24.83%
GFLLIMITED	2023/07/18	1.20	Sideways	Neutral	54.20	69.95	45.35	0.65%	0.46%	1.57%	1.29%	1.29%	1.66%	23.99%	31.64%	55.72%
GFLLIMITED	2023/08/02	2.34	Sideways	50MA-Resist	55.80	69.95	45.35	0.90%	5.91%	12.46%	20.43%	32.44%	27.96%	29.12%	50.00%	51.25%
GFLLIMITED	2023/11/20	0.31	Sideways	Bullish	97.60	118.45	45.35	-1.59%	2.66%	1.59%	0.05%	0.97%	6.20%	0.87%	-0.77%
GFLLIMITED	2023/07/21	1.90	Sideways	50MA-Resist	55.05	69.95	45.35	-0.27%	-0.27%	0.64%	-0.09%	-0.36%	7.36%	24.16%	30.06%	52.04%
GFLLIMITED	2023/07/28	0.37	Sideways	50MA-Resist	54.85	69.95	45.35	0.27%	0.46%	1.73%	2.64%	7.75%	24.61%	29.08%	53.87%	58.34%
GFLLIMITED	2023/10/30	0.14	Weak Up	Bullish	93.55	118.45	45.35	-3.42%	7.64%	6.63%	6.41%	3.42%	6.68%	2.67%	4.28%	4.28%
GFLLIMITED	2023/07/26	1.24	Sideways	50MA-Resist	55.40	69.95	45.35	-0.72%	-0.99%	-0.72%	-0.54%	0.72%	33.39%	28.88%	59.03%	67.78%
GET&D	2023/12/18	0.58	Strong Up	Bullish	469.85	492.40	98.55	0.04%	-4.96%	-3.55%	-1.31%	0.45%
GET&D	2023/10/10	0.10	Strong Up	Bullish	395.10	450.00	98.55	2.30%	2.57%	-0.16%	3.68%	0.09%	-8.82%	-1.94%	-1.28%	3.26%
GET&D	2023/07/20	1.18	Weak Up	Bullish	255.00	261.95	98.55	-0.16%	-1.96%	-0.18%	-3.37%	-3.65%	-0.94%	17.51%	35.96%	23.96%
GET&D	2023/07/25	2.72	Weak Up	Bullish	254.55	261.95	98.55	-3.20%	-3.48%	-4.56%	-0.45%	-1.32%	6.80%	36.24%	37.97%	27.38%
GET&D	2023/08/30	1.76	Strong Up	Bullish	317.55	368.75	98.55	4.14%	-0.46%	1.84%	2.35%	2.11%	9.04%	22.77%	34.09%	24.22%
GET&D	2023/11/23	7.45	Sideways	50MA-Support	408.00	450.00	98.55	1.73%	3.80%	3.68%	4.40%	2.27%	5.20%	17.46%	17.32%
GET&D	2023/07/19	0.58	Weak Up	Bullish	243.95	261.95	98.55	4.53%	4.37%	2.48%	4.35%	1.00%	0.12%	16.99%	41.32%	35.56%
GET&D	2023/10/05	0.15	Strong Up	Bullish	412.80	450.00	98.55	-1.94%	-5.03%	-4.29%	-2.08%	-1.83%	-3.77%	-9.88%	-5.68%	-3.31%
GET&D	2023/10/03	0.42	Strong Up	Bullish	425.80	450.00	98.55	0.07%	-3.05%	-4.93%	-7.93%	-7.21%	-7.13%	-15.39%	-8.28%	-10.04%
GET&D	2023/11/15	0.46	Weak Down	50MA-Support	384.65	450.00	98.55	-0.42%	4.56%	3.77%	6.66%	5.15%	10.74%	10.71%	22.15%
GET&D	2023/09/06	0.34	Strong Up	Bullish	324.25	368.75	98.55	2.88%	6.31%	5.40%	3.64%	6.78%	20.23%	36.24%	21.85%	21.20%
GET&D	2023/11/09	2.60	Weak Down	50MA-Support	388.25	450.00	98.55	0.46%	-0.46%	-0.93%	-1.34%	3.59%	6.90%	8.11%	16.05%	21.56%
GET&D	2023/07/07	1.27	Weak Up	Bullish	222.65	241.00	98.55	-2.45%	-1.32%	2.74%	1.66%	6.74%	14.35%	9.12%	22.10%	54.84%
GET&D	2023/12/21	2.28	Strong Up	Bullish	453.15	492.40	98.55	2.33%	4.15%	5.63%
GESHIP	2023/10/18	1.28	Strong Up	Bullish	867.55	919.95	532.25	1.44%	-0.96%	-4.49%	-5.53%	-7.93%	-9.00%	-15.47%	-8.23%	2.77%
GESHIP	2023/09/28	0.39	Strong Up	Bullish	842.70	908.00	532.25	0.53%	1.41%	-0.26%	-1.91%	-0.72%	2.55%	1.96%	-5.23%	-8.20%
GESHIP	2023/08/16	1.98	Weak Down	50MA-Resist	752.10	834.30	532.25	2.53%	3.64%	3.05%	1.99%	3.76%	0.90%	2.59%	11.19%	12.05%
GESHIP	2023/07/20	0.61	Strong Up	Bullish	771.85	820.00	532.25	-0.96%	0.74%	0.70%	-0.43%	-1.25%	4.07%	-1.57%	-0.62%	-0.47%
GESHIP	2023/08/08	1.15	Strong Up	50MA-Support	753.50	834.30	532.25	0.46%	0.83%	1.32%	-2.73%	-0.19%	3.56%	0.72%	9.48%	4.78%
GESHIP	2023/08/22	0.32	Sideways	50MA-Support	767.05	834.30	532.25	1.73%	-0.02%	-0.77%	-0.68%	-1.94%	0.33%	4.57%	5.75%	7.76%
GESHIP	2023/10/31	0.72	Sideways	Neutral	794.25	919.95	532.25	0.55%	-0.60%	-0.70%	-1.96%	-2.90%	-0.30%	0.60%	12.25%	7.99%
GEPIL	2023/09/25	0.32	Sideways	Bullish	174.10	197.70	97.55	-2.27%	-4.08%	-4.88%	-3.59%	-4.28%	-4.91%	5.17%	1.32%	0.78%
GEPIL	2023/08/23	0.11	Weak Up	BearCross-50MA	162.50	197.70	97.55	0.52%	-0.18%	0.89%	1.57%	1.08%	11.75%	7.48%	7.14%	-0.15%
GEPIL	2023/07/20	0.54	Sideways	Bullish	161.00	174.50	97.55	-1.55%	-1.77%	-0.68%	-1.34%	-2.30%	14.75%	17.11%	1.43%	8.63%
GEPIL	2023/11/22	0.50	Weak Up	Bullish	220.60	236.00	97.55	2.40%	1.11%	1.90%	3.92%	3.20%	-0.25%	8.16%	1.79%
GEPIL	2023/10/09	0.28	Sideways	Neutral	159.45	197.70	97.55	3.83%	7.21%	10.72%	9.16%	13.61%	8.12%	9.66%	9.41%	38.35%
GEPIL	2023/09/13	2.66	Sideways	Bullish	174.65	197.70	97.55	0.72%	0.83%	0.34%	2.26%	2.26%	-5.18%	-7.10%	4.84%	1.57%
GEPIL	2023/10/31	0.25	Sideways	Bullish	174.85	197.70	97.55	-1.69%	0.26%	-0.34%	1.89%	1.80%	-1.00%	26.17%	28.60%	36.46%
GEPIL	2023/07/03	0.20	Weak Up	Bullish	154.75	174.50	97.55	0.13%	3.13%	3.91%	1.26%	3.78%	2.68%	2.20%	14.99%	3.49%
GEPIL	2023/11/23	2.24	Weak Up	Bullish	225.90	236.00	97.55	-1.26%	-0.49%	1.48%	0.77%	-2.63%	-1.24%	4.89%	-0.89%
GEPIL	2023/09/29	1.31	Sideways	50MA-Resist	167.85	197.70	97.55	-0.71%	-1.82%	-3.04%	-3.34%	-5.00%	7.92%	2.71%	4.44%	3.13%
GEPIL	2023/09/22	0.80	Sideways	Bullish	176.80	197.70	97.55	-1.53%	-3.76%	-5.54%	-6.33%	-5.06%	-9.81%	2.46%	-4.07%	0.68%
GEPIL	2023/08/08	0.45	Weak Up	Bullish	185.35	197.70	97.55	2.94%	1.73%	0.32%	-13.60%	-10.84%	-12.33%	-11.38%	-0.97%	-3.64%
GEOJITFSL	2023/10/17	1.19	Sideways	Bullish	55.70	59.40	39.15	4.94%	3.41%	1.97%	-5.03%	-4.13%	15.89%	19.39%	22.53%	21.10%
GEOJITFSL	2023/08/17	1.32	Sideways	50MA-Resist	46.75	51.50	39.15	3.96%	10.05%	9.30%	10.48%	10.80%	21.82%	23.21%	13.16%	11.98%
GEOJITFSL	2023/08/14	0.81	Sideways	50MA-Support	46.95	51.50	39.15	-1.70%	-0.43%	3.51%	9.58%	8.84%	15.87%	19.17%	15.55%	14.48%
GEOJITFSL	2023/10/20	0.78	Sideways	Bullish	56.80	59.70	39.15	-6.87%	-5.99%	-5.37%	3.35%	3.87%	11.18%	19.10%	20.51%	19.10%
GENUSPOWER	2023/08/31	1.15	Strong Up	Bullish	258.60	276.95	78.10	4.99%	10.23%	6.40%	4.58%	2.55%	1.97%	4.43%	-3.81%	2.88%
GENUSPOWER	2023/07/19	0.26	Strong Up	Bullish	182.55	193.95	78.10	2.47%	3.45%	0.38%	-3.40%	-3.92%	-2.74%	8.05%	17.12%	41.66%
GENUSPOWER	2023/12/19	0.56	Weak Down	50MA-Resist	233.55	289.70	78.10	-4.24%	-0.28%	-1.03%	-2.35%	0.83%
GENUSPOWER	2023/10/12	0.99	Weak Down	Bullish	265.65	289.70	78.10	1.00%	0.15%	-0.21%	-1.75%	-2.20%	-4.14%	-6.93%	-10.05%	-11.33%
GENUSPOWER	2023/10/23	2.38	Sideways	BearCross-50MA	252.95	289.70	78.10	1.92%	0.32%	0.67%	-0.91%	-2.59%	-0.55%	-5.53%	-4.11%	-8.03%
GENUSPOWER	2023/09/26	0.24	Strong Up	Bullish	262.95	289.70	78.10	-1.06%	-3.04%	-2.81%	-2.93%	-5.40%	3.21%	-0.74%	-4.68%	-4.81%
GENUSPOWER	2023/07/07	0.65	Strong Up	Bullish	161.30	179.80	78.10	1.52%	1.30%	6.97%	2.67%	11.00%	17.08%	9.98%	18.66%	32.55%
GENUSPOWER	2023/12/07	0.31	Weak Down	Neutral	232.65	289.70	78.10	-1.91%	-3.61%	-4.77%	-1.65%	-4.00%	0.11%
GENUSPOWER	2023/10/27	0.52	Sideways	50MA-Resist	254.65	289.70	78.10	-1.57%	-3.24%	-3.28%	-1.79%	-2.91%	-6.48%	-7.50%	-13.16%	-13.00%
GENUSPOWER	2023/12/11	0.49	Weak Down	Neutral	224.25	289.70	78.10	-1.20%	2.03%	-0.40%	4.57%	5.86%	1.69%
GENUSPOWER	2023/11/28	0.69	Weak Down	Neutral	235.55	289.70	78.10	-4.90%	-6.11%	-1.42%	0.42%	0.36%	-5.94%	-0.85%
GENUSPAPER	2023/09/28	0.95	Sideways	Bullish	22.00	23.50	12.15	1.59%	0.23%	-4.32%	-7.73%	-8.64%	-7.05%	-10.45%	-17.95%	-6.36%
GENUSPAPER	2023/10/03	0.57	Sideways	Bullish	22.05	23.50	12.15	-4.54%	-7.94%	-8.84%	-10.43%	-10.20%	-7.94%	-15.87%	-17.69%	-5.44%
GENSOL	2023/08/23	2.13	Strong Up	Unknown	582.88	633.00	436.75	-0.37%	-1.71%	-4.05%	0.71%	-0.41%	15.63%	3.99%	13.59%	16.02%
GENSOL	2023/08/25	0.22	Strong Up	Unknown	572.93	633.00	436.75	-2.38%	2.46%	1.32%	6.39%	11.71%	13.83%	9.11%	15.57%	28.18%
GENSOL	2023/11/13	0.23	Strong Up	Bullish	804.35	944.40	436.75	-2.10%	-0.25%	-1.34%	-2.05%	-3.04%	-3.44%	-8.75%	-1.16%
GENSOL	2023/10/30	0.14	Strong Up	Bullish	854.05	944.40	436.75	1.60%	-4.36%	-5.05%	-7.58%	-6.65%	-5.82%	-8.68%	-10.44%	-5.64%
GENSOL	2023/08/18	1.13	Strong Up	Unknown	569.78	633.00	436.75	2.46%	1.73%	2.30%	1.92%	0.55%	12.32%	14.46%	9.32%	15.94%
GENSOL	2023/08/21	1.17	Strong Up	Unknown	583.80	633.00	436.75	-0.71%	-0.16%	-0.53%	-1.86%	-4.20%	10.60%	7.54%	8.06%	11.29%
GENSOL	2023/08/11	1.20	Strong Up	Unknown	580.72	594.37	436.75	5.00%	2.86%	0.20%	-1.88%	0.53%	-3.69%	11.18%	4.38%	13.35%
GENSOL	2023/08/24	0.36	Strong Up	Unknown	580.73	633.00	436.75	-1.34%	-3.69%	1.08%	-0.04%	4.96%	13.86%	6.08%	13.35%	21.52%
GENESYS	2023/11/08	1.94	Weak Down	Bearish	305.80	564.90	266.00	-0.39%	2.19%	3.53%	3.48%	2.78%	17.17%	35.02%	42.36%	36.40%
GENESYS	2023/07/21	0.42	Weak Down	Neutral	308.50	564.90	283.45	-1.64%	-1.09%	-1.22%	-2.97%	-2.69%	-2.30%	-0.81%	-4.31%	13.08%
GENESYS	2023/10/18	0.61	Weak Down	50MA-Support	343.45	564.90	266.00	-0.26%	1.14%	-5.72%	-8.94%	-7.99%	-6.51%	-11.31%	-9.99%	20.88%
GENESYS	2023/08/01	0.51	Weak Down	Neutral	299.45	564.90	283.45	-2.74%	-0.30%	0.65%	1.30%	0.35%	-10.52%	-1.42%	15.83%	16.45%
GENCON	2023/10/13	0.81	Sideways	50MA-Resist	44.45	69.90	29.85	6.97%	5.17%	7.65%	12.71%	15.30%	24.41%	13.95%	3.04%	-1.91%
GENCON	2023/07/24	0.20	Sideways	Neutral	48.90	69.90	29.85	-1.74%	-3.89%	-5.42%	-1.12%	0.00%	-2.15%	-2.45%	2.66%	-4.50%
GENCON	2023/10/10	0.30	Sideways	BearCross-50MA	46.15	69.90	29.85	-1.63%	-3.47%	-3.68%	3.03%	1.30%	9.32%	20.80%	2.17%	-18.09%
GENCON	2023/10/12	1.37	Sideways	50MA-Resist	44.55	69.90	29.85	-0.22%	6.73%	4.94%	7.41%	12.46%	26.60%	19.53%	3.25%	-6.62%
GENCON	2023/07/27	1.32	Sideways	Neutral	46.25	69.90	29.85	4.54%	5.73%	5.62%	3.14%	4.11%	2.92%	-4.22%	9.41%	-0.11%
GENCON	2023/08/09	0.21	Sideways	Neutral	47.40	69.90	29.85	0.42%	5.38%	0.63%	-0.11%	-5.06%	5.91%	2.74%	-0.63%	-6.01%
GENCON	2023/08/03	2.07	Sideways	Neutral	48.15	69.90	29.85	2.18%	-0.62%	-0.52%	-1.56%	-1.14%	-8.00%	4.05%	-3.01%	-4.05%
GENCON	2023/10/25	6.41	Sideways	Bearish	50.45	69.90	29.85	7.33%	11.79%	9.61%	6.84%	10.51%	-3.87%	-9.22%	-17.54%	-17.05%
GENCON	2023/07/11	0.09	Sideways	Neutral	52.40	69.90	29.85	-1.15%	-3.53%	-3.53%	-5.25%	-3.72%	-8.30%	-6.77%	-9.16%	-2.29%
GEEKAYWIRE	2023/12/12	3.28	Sideways	Bullish	83.25	94.70	13.18	4.98%	7.57%	9.55%	12.49%	16.40%	10.51%
GEECEE	2023/08/07	0.56	Sideways	Bullish	181.30	189.60	121.05	-5.13%	-5.85%	-5.71%	-8.55%	-7.50%	7.31%	0.50%	5.16%	7.80%
GEECEE	2023/08/01	3.35	Sideways	Bullish	180.65	189.60	121.05	-0.69%	1.30%	1.19%	0.36%	-4.79%	-8.33%	5.98%	1.25%	1.85%
GEECEE	2023/10/10	1.18	Weak Up	Bullish	193.25	217.20	121.05	0.23%	3.34%	3.05%	4.61%	5.02%	-0.96%	3.98%	10.76%	8.05%
GEECEE	2023/10/23	0.63	Sideways	BearCross-50MA	189.55	217.20	121.05	0.98%	-2.43%	4.48%	4.51%	4.91%	3.30%	14.53%	8.26%	12.42%
GEECEE	2023/10/18	0.29	Sideways	Bullish	202.10	217.20	121.05	2.08%	0.27%	-6.21%	-5.29%	-8.49%	-1.31%	10.14%	3.14%	1.63%
GEECEE	2023/09/21	0.36	Weak Up	Bullish	190.70	207.00	121.05	-0.60%	1.60%	2.81%	2.78%	2.83%	8.65%	4.43%	0.37%	-0.92%
GATEWAY	2023/07/12	1.24	Sideways	Bullish	71.00	76.60	58.55	-0.14%	0.63%	2.39%	2.11%	4.37%	10.28%	6.90%	17.11%	26.13%
GATEWAY	2023/07/31	1.53	Sideways	Bullish	78.20	80.40	58.55	-0.26%	-2.94%	1.53%	0.06%	-0.19%	2.37%	7.48%	9.97%	8.82%
GATEWAY	2023/11/08	1.06	Sideways	50MA-Support	89.90	93.95	58.55	0.00%	1.56%	1.11%	7.51%	10.62%	20.47%	13.74%	13.07%	11.90%
GATEWAY	2023/08/01	0.74	Sideways	Bullish	78.00	80.40	58.55	-2.69%	1.79%	0.32%	0.06%	-1.09%	4.74%	10.26%	10.32%	8.14%
GATEWAY	2023/09/28	0.33	Sideways	Bullish	86.65	91.95	58.55	0.46%	2.08%	3.69%	3.40%	6.87%	5.08%	6.06%	0.40%	4.90%
GATEWAY	2023/08/14	0.57	Sideways	Bullish	80.05	86.05	58.55	2.06%	4.81%	4.68%	5.18%	5.00%	7.75%	10.62%	6.00%	8.62%
GARFIBRES	2023/07/12	1.01	Strong Up	Bullish	3144.15	3622.75	2650.00	-1.51%	-0.57%	-1.17%	-0.49%	0.11%	-4.20%	2.29%	0.95%	1.29%
GARFIBRES	2023/07/13	0.55	Strong Up	50MA-Support	3096.65	3622.75	2650.00	0.96%	0.35%	1.03%	1.64%	-0.03%	-1.51%	7.14%	3.07%	3.06%
GARFIBRES	2023/08/07	1.00	Strong Up	Bullish	3220.50	3622.75	2650.00	0.34%	-0.46%	-3.01%	-1.45%	-0.90%	-0.88%	0.12%	0.45%	-2.87%
GARFIBRES	2023/10/31	1.96	Sideways	50MA-Resist	3161.75	3622.75	2650.00	1.13%	0.72%	0.50%	0.21%	-1.01%	-0.98%	0.74%	5.04%	5.03%
GARFIBRES	2023/10/04	0.68	Strong Down	50MA-Resist	3152.80	3622.75	2650.00	0.15%	0.68%	0.09%	-0.04%	-0.06%	1.66%	-1.36%	0.49%	0.57%
GARFIBRES	2023/07/10	1.02	Strong Up	Bullish	3148.55	3622.75	2650.00	0.03%	-0.14%	-1.65%	-0.71%	-1.31%	-2.03%	0.77%	1.81%	1.39%
GARFIBRES	2023/09/14	1.32	Weak Down	BullCross-50MA	3186.60	3622.75	2650.00	-1.50%	-1.92%	-1.84%	-1.24%	0.25%	-0.35%	-0.97%	0.58%	-0.78%
GARFIBRES	2023/09/18	1.11	Strong Up	50MA-Resist	3125.45	3622.75	2650.00	0.08%	0.70%	2.21%	1.12%	1.73%	0.88%	0.81%	1.70%	1.89%
GARFIBRES	2023/08/09	0.41	Strong Up	Bullish	3205.60	3622.75	2650.00	-2.56%	-0.99%	-0.44%	-0.79%	-0.20%	-0.65%	-0.34%	0.95%	-0.34%
GARFIBRES	2023/09/06	2.18	Weak Down	Bullish	3228.95	3622.75	2650.00	0.18%	0.70%	0.22%	-1.10%	-1.31%	-2.53%	-1.33%	-2.39%	-1.56%
GARFIBRES	2023/08/08	1.22	Strong Up	Bullish	3231.50	3622.75	2650.00	-0.80%	-3.34%	-1.78%	-1.23%	-1.59%	-0.49%	-0.74%	0.63%	-2.61%
GANGESSECU	2023/08/18	0.29	Sideways	50MA-Support	114.40	142.90	86.00	0.44%	0.92%	1.35%	0.61%	0.92%	1.14%	5.24%	6.73%	3.85%
GANGESSECU	2023/07/26	0.21	Sideways	Bullish	114.80	142.90	86.00	0.61%	4.79%	2.35%	2.44%	1.26%	1.87%	0.70%	0.91%	5.57%
GANGESSECU	2023/10/04	0.22	Sideways	BearCross-50MA	116.55	142.90	86.00	5.02%	1.42%	-1.76%	1.84%	1.59%	3.43%	-6.09%	2.36%	3.90%
GANGESSECU	2023/09/29	0.24	Sideways	50MA-Support	120.65	142.90	86.00	-1.53%	-3.40%	1.45%	-2.03%	-5.10%	0.75%	-5.14%	-2.15%	3.48%
GANGESSECU	2023/10/12	0.10	Sideways	BearCross-50MA	118.70	142.90	86.00	0.67%	2.40%	0.34%	1.56%	0.59%	-0.84%	0.21%	5.18%	9.94%
GANESHHOUC	2023/09/14	0.39	Sideways	50MA-Resist	423.10	492.00	262.10	4.01%	3.57%	3.91%	4.14%	5.55%	6.22%	1.77%	1.55%	-10.59%
GANESHHOUC	2023/09/12	2.66	Sideways	50MA-Resist	426.95	492.00	262.10	-0.02%	-0.90%	3.07%	2.63%	2.97%	4.77%	2.13%	3.54%	-7.12%
GANESHHOUC	2023/11/06	0.29	Strong Down	BearCross-200MA	375.35	492.00	262.10	0.15%	-0.15%	-0.68%	-2.98%	-2.00%	4.30%	4.16%	6.01%	0.63%
GANESHHOUC	2023/10/25	0.96	Sideways	200MA-Support	381.35	492.00	262.10	-0.17%	3.99%	-1.38%	-0.80%	-4.48%	-1.72%	4.25%	3.07%	4.34%
GANESHHOUC	2023/09/04	1.32	Weak Down	BearCross-50MA	421.40	492.00	262.10	1.80%	2.03%	2.33%	4.54%	2.54%	3.99%	8.80%	3.32%	1.96%
GANESHHOUC	2023/07/03	1.92	Weak Up	Bullish	381.85	399.90	262.10	8.41%	8.30%	6.81%	6.91%	-0.21%	8.37%	22.84%	14.46%	9.31%
GANESHHOUC	2023/10/23	1.52	Sideways	200MA-Support	386.90	492.00	262.10	-1.43%	-1.60%	2.49%	-2.79%	-2.22%	-2.84%	-1.19%	-1.65%	1.74%
GANESHHOUC	2023/10/13	0.31	Sideways	BearCross-50MA	435.15	492.00	262.10	1.59%	1.86%	-1.26%	-5.15%	-9.50%	-13.57%	-13.74%	-8.64%	-10.16%
GANESHHOUC	2023/07/26	0.21	Strong Up	Bullish	467.30	492.00	262.10	-0.01%	-1.58%	-4.13%	-4.45%	-6.47%	-4.58%	-7.56%	-3.07%	-7.73%
GANESHHOUC	2023/07/20	0.65	Strong Up	Bullish	449.60	492.00	262.10	-0.63%	4.33%	3.20%	3.94%	3.93%	-2.04%	-1.40%	-2.39%	-4.76%
GANESHHOUC	2023/10/19	8.83	Sideways	50MA-Resist	412.75	492.00	262.10	-4.59%	-6.26%	-7.61%	-7.76%	-3.92%	-8.49%	-11.77%	-6.77%	-6.86%
GANESHBE	2023/10/11	1.27	Weak Down	Neutral	146.95	184.40	132.25	4.87%	2.25%	3.57%	2.08%	3.67%	-6.29%	-2.99%	-0.34%	6.26%
GANESHBE	2023/10/19	0.62	Sideways	Neutral	151.10	184.40	132.25	-1.72%	-5.23%	-8.41%	-8.87%	-4.96%	-7.08%	-2.45%	1.69%	12.28%
GANESHBE	2023/09/06	0.44	Weak Up	Bullish	168.70	184.40	132.25	-0.89%	-1.07%	-1.99%	-6.46%	-5.48%	-9.57%	-10.67%	-13.49%	-11.97%
GANESHBE	2023/07/04	0.68	Sideways	Neutral	147.10	179.80	132.25	-0.48%	-1.09%	-0.85%	-2.01%	0.34%	6.32%	9.01%	4.49%	16.52%
GANESHBE	2023/10/18	1.32	Weak Down	200MA-Resist	152.35	184.40	132.25	-0.82%	-2.53%	-6.01%	-9.16%	-9.62%	-6.43%	-6.60%	0.85%	7.32%
GANESHBE	2023/08/28	0.47	Weak Up	Bullish	172.75	180.00	132.25	2.40%	1.07%	-0.43%	-0.12%	0.78%	-4.28%	-8.34%	-12.76%	-14.93%
GANESHBE	2023/07/06	0.59	Sideways	Neutral	145.50	179.80	132.25	0.24%	-0.93%	1.44%	4.91%	2.34%	6.15%	10.62%	15.77%	16.01%
GANESHBE	2023/08/23	0.42	Weak Up	Bullish	173.15	180.00	132.25	-0.29%	-0.14%	-0.23%	2.17%	0.84%	-2.57%	-7.91%	-10.40%	-12.68%
GANECOS	2023/07/03	1.60	Strong Up	Bullish	1055.25	1147.95	799.00	0.63%	-1.02%	-3.35%	-3.54%	-2.04%	-0.17%	-0.41%	-3.61%	-1.12%
GANECOS	2023/09/06	0.55	Sideways	50MA-Support	1069.45	1147.95	799.00	0.01%	-0.20%	-0.85%	-5.58%	-5.63%	-9.24%	-11.32%	-10.58%	-11.07%
GANECOS	2023/10/26	1.33	Strong Down	Neutral	923.05	1147.95	799.00	-1.79%	-3.16%	-5.46%	-7.23%	-7.58%	-10.26%	-0.20%	8.44%	8.69%
GANECOS	2023/08/16	0.58	Weak Up	50MA-Resist	1015.35	1147.95	799.00	-1.99%	3.67%	3.95%	3.03%	3.27%	2.63%	5.33%	-0.71%	-6.60%
GANECOS	2023/09/22	1.05	Weak Down	BearCross-200MA	962.90	1147.95	799.00	-0.18%	0.45%	-1.50%	-1.51%	2.37%	-0.06%	-2.76%	-4.14%	-11.16%
GANECOS	2023/11/02	1.50	Weak Down	Neutral	853.10	1147.95	799.00	-2.80%	0.56%	0.28%	-2.95%	-2.90%	7.98%	17.12%	11.83%	18.89%
GANDHITUBE	2023/10/17	0.63	Weak Down	Bullish	725.70	768.85	456.15	1.74%	2.71%	0.43%	-4.00%	-7.14%	2.84%	-4.91%	-6.66%	-7.62%
GANDHITUBE	2023/09/28	1.00	Sideways	50MA-Support	673.30	768.85	456.15	1.80%	1.90%	0.91%	0.94%	3.22%	9.63%	8.25%	10.84%	2.61%
GANDHITUBE	2023/08/01	2.03	Strong Up	Bullish	654.10	685.00	456.15	-5.07%	-6.20%	-2.94%	-3.70%	-4.51%	1.09%	6.51%	10.46%	4.52%
GANDHITUBE	2023/10/04	0.34	Weak Down	50MA-Support	679.40	768.85	456.15	0.03%	2.29%	0.61%	1.92%	3.49%	8.67%	0.78%	3.21%	0.38%
GANDHITUBE	2023/08/30	0.38	Strong Up	Bullish	700.90	752.15	456.15	2.05%	3.08%	5.91%	5.57%	6.89%	-2.46%	-1.41%	-2.11%	5.31%
GALLANTT	2023/09/06	0.65	Sideways	Bullish	95.75	99.90	49.55	-0.42%	0.52%	5.27%	0.37%	-1.67%	-1.83%	-6.01%	-7.42%	-7.10%
GALLANTT	2023/10/26	1.68	Sideways	Neutral	83.15	105.00	49.55	2.29%	1.44%	1.74%	1.62%	2.65%	14.55%	19.96%	14.97%	16.30%
GALLANTT	2023/10/06	0.31	Sideways	50MA-Resist	88.80	105.00	49.55	-3.04%	-0.17%	-0.11%	0.17%	-1.30%	0.17%	-5.01%	9.85%	10.87%
GALAXYSURF	2023/09/15	0.44	Strong Up	BearCross-50MA	2651.00	3010.00	2221.60	0.35%	0.13%	-0.00%	-1.67%	-1.76%	-1.27%	-0.78%	1.34%	5.58%
GALAXYSURF	2023/07/27	0.42	Strong Down	BearCross-50MA	2617.00	3010.00	2221.60	2.02%	3.86%	3.78%	0.99%	0.89%	3.06%	1.92%	1.72%	5.86%
GALAXYSURF	2023/10/10	2.33	Strong Down	50MA-Resist	2630.25	3010.00	2221.60	0.57%	1.36%	1.25%	0.96%	1.21%	-1.30%	6.42%	12.25%	6.30%
GALAXYSURF	2023/09/01	0.39	Sideways	50MA-Support	2669.40	3010.00	2221.60	0.43%	1.91%	2.49%	2.50%	3.78%	-0.69%	-2.44%	-0.67%	-0.28%
GALAXYSURF	2023/09/27	1.65	Strong Down	Neutral	2598.50	3010.00	2221.60	-1.93%	-2.17%	0.72%	1.55%	2.04%	2.60%	3.38%	5.05%	13.62%
GALAXYSURF	2023/11/07	0.66	Strong Up	Bullish	2820.80	3010.00	2221.60	0.66%	0.85%	4.67%	0.50%	1.27%	0.11%	0.97%	-3.08%	-4.21%
GAIL	2023/08/31	1.17	Sideways	Bullish	115.00	122.95	87.90	5.52%	6.70%	7.30%	8.35%	9.61%	9.48%	5.78%	5.52%	13.00%
GAIL	2023/09/20	1.20	Sideways	Bullish	123.55	129.55	87.90	-1.90%	-1.54%	-0.93%	-1.62%	-1.90%	-0.45%	4.69%	-2.23%	0.16%
GAIL	2023/10/04	0.63	Sideways	50MA-Support	121.35	129.55	87.90	1.36%	2.68%	0.37%	1.28%	1.81%	7.95%	-2.35%	1.69%	4.04%
GAIL	2023/10/19	0.81	Sideways	Bullish	129.30	132.45	87.90	-3.29%	-6.57%	-7.42%	-8.35%	-8.55%	-4.29%	-2.86%	-4.25%	8.55%
GAIL	2023/09/21	0.68	Sideways	Bullish	121.20	129.55	87.90	0.37%	0.99%	0.29%	0.00%	0.21%	2.81%	5.82%	-1.24%	1.82%
GAEL	2023/07/11	1.26	Sideways	Neutral	237.00	299.30	222.35	0.72%	0.76%	6.12%	5.82%	6.37%	9.54%	11.12%	2.47%	3.52%
GAEL	2023/11/02	2.27	Weak Down	50MA-Support	326.05	388.00	222.35	1.06%	4.32%	2.01%	5.38%	4.11%	10.86%	10.52%	16.68%	20.52%
GAEL	2023/10/25	1.40	Strong Up	Bullish	315.80	388.00	222.35	4.94%	5.45%	4.59%	2.94%	-1.16%	8.80%	14.20%	15.18%	17.04%
GAEL	2023/07/19	0.78	Sideways	Bullish	248.85	299.30	222.35	4.80%	3.80%	4.40%	4.32%	4.36%	3.88%	-2.11%	-1.63%	5.65%
GAEL	2023/10/31	1.46	Weak Up	Bullish	325.10	388.00	222.35	-3.98%	0.29%	1.35%	4.63%	2.31%	10.75%	10.95%	11.84%	19.87%
GABRIEL	2023/10/18	0.44	Weak Up	Bullish	345.95	359.35	129.45	-0.46%	-1.19%	-6.58%	-9.15%	-6.69%	-3.57%	5.67%	17.39%	20.58%
GABRIEL	2023/12/20	0.99	Weak Up	Bullish	394.70	443.95	129.45	1.56%	2.25%	0.76%	1.25%
GABRIEL	2023/07/18	1.06	Weak Up	Bullish	200.05	208.60	129.45	0.82%	4.22%	6.90%	7.72%	8.42%	13.40%	9.25%	24.02%	57.84%
GABRIEL	2023/07/04	1.41	Weak Up	Bullish	194.70	200.90	129.45	2.03%	3.90%	4.96%	3.78%	4.26%	2.75%	11.40%	15.46%	16.31%
GABRIEL	2023/11/13	1.20	Weak Up	Bullish	366.70	369.95	129.45	11.84%	12.48%	10.01%	12.89%	10.74%	12.89%	16.96%	12.14%
GABRIEL	2023/10/04	0.63	Sideways	Bullish	323.85	339.65	129.45	6.89%	6.86%	1.22%	7.81%	6.59%	6.82%	-0.32%	3.78%	24.56%
FUSION	2023/09/22	1.08	Sideways	Neutral	591.90	691.00	321.10	0.69%	2.80%	1.58%	0.95%	0.54%	0.65%	4.34%	-3.42%	-3.89%
FUSION	2023/10/04	1.93	Weak Down	Neutral	587.00	691.00	321.10	0.83%	0.62%	1.49%	3.40%	4.63%	4.40%	-2.61%	6.26%	0.69%
FUSION	2023/08/17	1.68	Weak Down	50MA-Resist	571.65	691.00	321.10	-2.35%	-1.75%	3.78%	5.01%	7.78%	10.25%	6.10%	7.22%	4.10%
FUSION	2023/08/08	2.12	Strong Up	Bullish	609.25	691.00	321.10	-0.74%	-0.31%	-1.15%	-2.63%	-7.16%	-1.47%	2.24%	1.56%	-3.21%
FUSION	2023/08/14	0.42	Sideways	50MA-Support	593.20	691.00	321.10	-4.65%	-3.63%	-5.90%	-5.32%	0.01%	7.53%	5.23%	4.12%	1.36%
FUSION	2023/10/03	1.03	Weak Down	Neutral	588.20	691.00	321.10	-0.20%	0.62%	0.42%	1.28%	3.19%	4.62%	-5.38%	4.77%	0.71%
FUSION	2023/07/19	1.40	Strong Up	Bullish	631.80	642.90	321.10	-1.84%	-2.34%	-0.46%	-0.32%	3.09%	2.35%	-4.28%	-11.10%	-0.25%
FUSION	2023/08/10	1.06	Sideways	Bullish	607.35	691.00	321.10	-0.84%	-2.33%	-6.87%	-5.88%	-8.09%	3.87%	2.63%	-2.32%	-1.87%
FUSION	2023/07/31	0.89	Strong Up	Bullish	661.85	681.95	321.10	1.37%	-2.30%	-2.88%	-6.43%	-10.59%	-10.37%	-10.36%	-4.77%	-10.36%
FUSION	2023/07/18	0.72	Strong Up	Bullish	610.20	637.00	321.10	3.54%	1.63%	1.11%	3.06%	3.21%	9.95%	-0.16%	-8.52%	2.08%
FUSION	2023/08/30	0.56	Weak Down	Bullish	622.90	691.00	321.10	1.18%	0.06%	-0.45%	0.22%	-0.64%	-4.28%	-5.33%	-5.57%	-1.56%
FUSION	2023/10/06	0.72	Weak Down	Neutral	590.65	691.00	321.10	0.86%	2.76%	3.99%	3.88%	3.82%	1.08%	2.48%	-2.71%	0.45%
FSL	2023/10/26	1.07	Sideways	Neutral	153.10	176.00	96.25	1.93%	2.02%	1.93%	1.83%	2.55%	5.26%	7.41%	14.76%	16.33%
FSL	2023/07/11	0.91	Sideways	50MA-Resist	126.00	137.20	96.25	0.24%	1.03%	5.40%	10.08%	9.56%	9.56%	16.51%	17.82%	24.52%
FSL	2023/07/20	0.68	Sideways	Bullish	136.80	142.55	96.25	1.68%	1.21%	0.91%	0.37%	0.37%	5.15%	8.52%	15.72%	22.66%
FSL	2023/07/10	1.18	Sideways	50MA-Resist	127.25	137.20	96.25	-0.98%	-0.75%	0.04%	4.36%	9.00%	8.80%	13.56%	17.13%	24.40%
FSL	2023/08/11	0.26	Weak Up	Bullish	147.80	151.90	96.25	-0.58%	0.30%	0.00%	0.78%	5.04%	10.86%	15.46%	10.83%	10.59%
FSL	2023/07/25	0.47	Sideways	Bullish	138.05	142.55	96.25	-0.54%	-0.54%	2.03%	4.67%	6.34%	6.37%	7.39%	21.84%	21.73%
FSL	2023/11/08	1.07	Sideways	50MA-Resist	160.40	176.00	96.25	0.47%	-1.50%	-0.41%	1.93%	3.34%	6.02%	10.04%	9.26%	15.34%
FOSECOIND	2023/09/18	0.15	Weak Down	Bullish	3422.65	3930.55	1812.10	-0.55%	-2.35%	-1.26%	-1.14%	-3.18%	-1.08%	-0.57%	-0.88%	-0.18%
FOSECOIND	2023/08/31	0.32	Strong Up	Bullish	3660.65	3930.55	1812.10	-0.50%	-2.44%	-3.65%	-2.97%	-2.33%	-6.52%	-7.68%	-7.51%	-4.05%
FORTIS	2023/10/18	0.36	Sideways	50MA-Support	335.75	352.50	245.50	-0.58%	-1.06%	-3.19%	-2.07%	-4.66%	-1.68%	1.92%	10.92%	15.37%
FORTIS	2023/10/20	0.20	Sideways	50MA-Support	332.20	352.50	245.50	-2.15%	-1.02%	-3.64%	-2.15%	-1.60%	0.42%	10.99%	9.93%	16.18%
FORTIS	2023/07/28	0.46	Weak Up	Bullish	335.25	344.00	245.50	3.16%	3.15%	-0.07%	-0.78%	0.97%	-5.16%	-3.95%	-1.00%	1.85%
FORTIS	2023/08/18	1.62	Sideways	50MA-Resist	316.20	352.50	245.50	1.83%	3.26%	2.23%	3.78%	5.46%	2.59%	7.31%	6.50%	7.45%
FORTIS	2023/08/14	1.01	Sideways	BearCross-50MA	313.85	352.50	245.50	1.86%	1.34%	0.75%	2.60%	4.03%	6.58%	6.69%	5.99%	8.76%
FORTIS	2023/10/25	1.41	Sideways	50MA-Resist	328.80	352.50	245.50	-2.65%	-1.14%	-0.58%	-1.78%	-0.46%	3.48%	10.16%	13.52%	16.20%
FORTIS	2023/11/01	1.44	Sideways	50MA-Resist	327.30	352.50	245.50	0.86%	2.08%	1.92%	3.16%	3.96%	10.66%	11.58%	18.53%	20.44%
FORTIS	2023/08/31	0.44	Sideways	50MA-Support	331.65	352.50	245.50	-2.19%	-0.24%	0.96%	0.93%	1.36%	0.30%	-0.11%	1.40%	1.67%
FOODSIN	2023/09/22	2.40	Sideways	Neutral	164.90	206.90	103.00	1.73%	11.86%	19.59%	16.04%	19.74%	25.80%	24.41%	8.25%	9.61%
FOODSIN	2023/08/31	1.05	Sideways	50MA-Resist	181.60	206.90	103.00	1.18%	-0.22%	-1.49%	-2.56%	-1.16%	-4.32%	-9.20%	11.92%	12.97%
FOCUS	2023/10/17	1.66	Sideways	Bullish	169.00	182.40	46.00	0.00%	1.42%	-0.12%	-5.24%	-7.10%	6.45%	7.63%	10.83%	9.14%
FOCUS	2023/08/04	0.29	Weak Up	Bullish	156.91	164.80	46.00	3.15%	1.93%	1.08%	2.26%	2.31%	-1.86%	0.50%	1.06%	-1.73%
FOCUS	2023/10/12	1.22	Weak Up	BearCross-50MA	154.20	179.68	46.00	9.50%	7.56%	9.60%	9.60%	11.15%	12.81%	21.21%	21.37%	19.84%
FOCUS	2023/07/05	0.60	Sideways	Bullish	122.00	157.00	46.00	2.17%	7.28%	12.64%	7.59%	9.61%	13.27%	26.85%	28.61%	26.93%
FOCUS	2023/12/07	1.38	Sideways	Bullish	184.45	193.85	52.21	1.60%	0.84%	-0.81%	-1.65%	-2.22%	-3.63%
FOCUS	2023/11/16	0.20	Weak Up	Bullish	186.10	193.85	46.00	-1.05%	0.64%	0.38%	-3.33%	-2.58%	-0.89%	0.70%	-3.57%
FOCUS	2023/11/01	1.04	Weak Up	Bullish	179.90	187.00	46.00	4.70%	3.89%	3.97%	4.92%	1.11%	3.45%	0.78%	0.92%	-0.78%
FMGOETZE	2023/10/03	0.11	Sideways	Neutral	358.35	432.00	296.45	-1.38%	-0.67%	-0.39%	-1.28%	-2.90%	-3.25%	-4.97%	-2.20%	0.95%
FMGOETZE	2023/07/04	0.17	Strong Up	Bullish	367.30	399.50	296.45	0.69%	1.40%	4.97%	3.91%	3.38%	4.82%	0.63%	-0.08%	-1.47%
FMGOETZE	2023/08/03	0.38	Sideways	50MA-Support	367.00	399.50	296.45	1.14%	0.38%	0.95%	1.32%	1.42%	-2.90%	-2.18%	12.75%	0.67%
FMGOETZE	2023/07/21	0.67	Sideways	Bullish	369.20	399.50	296.45	2.15%	0.11%	0.83%	-0.34%	-0.26%	0.54%	1.04%	-0.85%	1.23%
FLUOROCHEM	2023/07/05	0.80	Strong Down	Neutral	2959.55	3889.00	2534.05	-0.66%	-2.91%	-5.82%	-6.66%	-8.92%	-4.86%	-6.79%	-5.20%	-3.17%
FLUOROCHEM	2023/08/03	1.06	Strong Down	Neutral	2788.55	3889.00	2534.05	0.62%	0.01%	-1.83%	-0.79%	-1.82%	2.97%	4.87%	8.78%	12.08%
FLUOROCHEM	2023/07/11	2.81	Strong Down	Neutral	2762.45	3889.00	2534.05	-2.42%	-1.22%	0.06%	-0.20%	3.00%	-0.81%	0.77%	-0.89%	3.13%
FLUOROCHEM	2023/08/07	0.92	Strong Down	Neutral	2788.80	3889.00	2534.05	-1.84%	-0.79%	-1.83%	4.56%	2.68%	2.60%	8.35%	8.13%	8.56%
FLEXITUFF	2023/09/28	0.31	Sideways	Bullish	41.00	46.60	24.05	-1.46%	3.41%	8.54%	13.90%	19.51%	15.85%	9.76%	0.98%	-2.44%
FLEXITUFF	2023/12/13	1.93	Sideways	Bullish	53.80	54.80	24.05	-1.30%	-0.46%	2.60%	-0.28%	-7.16%
FLEXITUFF	2023/08/10	1.18	Sideways	Bullish	31.35	36.80	24.05	-3.03%	-7.34%	-12.44%	4.94%	25.84%	23.13%	18.18%	19.14%	27.43%
FIVESTAR	2023/09/06	0.81	Sideways	BearCross-50MA	704.25	876.55	448.20	0.13%	3.47%	3.25%	-2.17%	-1.18%	-2.22%	0.45%	3.53%	7.14%
FIVESTAR	2023/08/18	0.27	Strong Up	Bullish	789.70	876.55	448.20	-2.58%	0.03%	-2.22%	-5.39%	-5.84%	-7.78%	-7.72%	-11.41%	-9.67%
FIVESTAR	2023/10/13	0.65	Weak Down	50MA-Support	742.55	876.55	448.20	2.16%	5.89%	4.43%	2.70%	1.62%	-1.67%	4.70%	7.89%	0.09%
FIVESTAR	2023/09/21	0.22	Strong Down	Neutral	688.65	876.55	448.20	1.23%	1.36%	1.23%	0.80%	2.73%	5.19%	7.83%	4.97%	12.89%
FIVESTAR	2023/10/31	1.20	Strong Up	50MA-Support	738.90	876.55	448.20	0.35%	1.71%	1.83%	5.22%	5.72%	9.28%	8.33%	0.57%	-4.43%
FINPIPE	2023/08/01	0.51	Weak Up	Bullish	197.20	203.50	148.25	3.35%	4.74%	4.06%	1.98%	4.31%	5.02%	9.31%	25.79%	14.53%
FINPIPE	2023/08/17	0.25	Weak Up	Bullish	204.20	213.30	148.25	2.40%	0.98%	3.13%	5.56%	6.19%	17.31%	22.33%	11.21%	9.70%
FINPIPE	2023/08/10	0.33	Weak Up	Bullish	203.15	211.00	148.25	0.20%	2.71%	1.94%	0.52%	2.93%	4.01%	22.10%	12.97%	8.79%
FINPIPE	2023/11/01	0.44	Weak Down	200MA-Support	190.85	259.95	148.25	0.92%	0.47%	-0.65%	0.00%	0.68%	6.00%	4.38%	7.78%	10.69%
FINPIPE	2023/07/19	1.27	Sideways	Bullish	180.85	195.50	148.25	1.99%	4.17%	5.09%	5.86%	6.69%	12.69%	14.32%	14.02%	32.46%
FINOPB	2023/07/27	1.28	Strong Up	Bullish	291.55	303.10	180.20	17.30%	12.67%	14.89%	13.69%	15.50%	23.08%	22.43%	25.93%	20.03%
FINOPB	2023/10/25	1.19	Weak Down	Neutral	288.80	379.50	180.20	0.36%	3.05%	2.23%	3.38%	5.37%	-0.81%	-6.28%	1.73%	-5.38%
FINOPB	2023/10/12	1.68	Strong Down	Neutral	310.20	379.50	180.20	0.26%	-0.23%	1.60%	-0.52%	-0.79%	-4.06%	-6.43%	-11.56%	-5.29%
FINOPB	2023/07/21	0.63	Strong Up	Bullish	288.85	303.10	180.20	2.08%	2.04%	-0.14%	0.93%	18.40%	17.36%	23.84%	28.87%	22.00%
FINEORG	2023/11/06	1.43	Strong Down	Neutral	4267.55	6750.00	4040.00	-0.50%	-0.43%	-0.69%	-1.01%	0.47%	-0.41%	-1.03%	4.45%	5.77%
FINEORG	2023/10/18	0.76	Strong Down	50MA-Support	4821.10	6750.00	4040.00	-0.31%	-1.46%	-3.38%	-5.19%	-6.88%	-12.36%	-12.09%	-11.84%	-11.35%
FINEORG	2023/07/13	0.82	Strong Up	50MA-Resist	4629.70	6750.00	4040.00	1.10%	3.88%	3.30%	3.06%	2.45%	-3.62%	-0.90%	-0.59%	-2.21%
FINEORG	2023/07/12	3.11	Strong Up	BearCross-50MA	4675.70	6750.00	4040.00	-0.98%	0.11%	2.86%	2.29%	2.05%	0.88%	-3.30%	-1.54%	-2.95%
FINEORG	2023/11/02	2.45	Strong Down	Neutral	4225.45	6750.00	4040.00	0.41%	1.00%	0.49%	0.56%	0.30%	1.33%	0.14%	5.76%	8.22%
FINEORG	2023/07/04	0.38	Strong Up	Bullish	4882.65	6750.00	4040.00	-0.84%	-1.15%	-1.51%	-2.60%	-3.55%	-2.05%	-4.44%	-6.03%	-6.21%
FINCABLES	2023/10/19	1.40	Strong Down	Neutral	919.45	1219.00	491.15	1.58%	-2.42%	-4.96%	-7.41%	-5.27%	-1.01%	1.57%	-1.97%	13.67%
FINCABLES	2023/11/06	0.29	Strong Down	Neutral	904.60	1219.00	491.15	0.37%	1.85%	3.92%	3.24%	1.96%	2.38%	6.01%	14.10%	18.04%
FINCABLES	2023/10/17	2.59	Strong Down	Neutral	949.35	1219.00	491.15	-2.90%	-3.15%	-1.62%	-5.49%	-7.96%	-2.81%	-2.95%	-3.58%	7.91%
FINCABLES	2023/07/10	0.52	Strong Up	Neutral	807.60	937.00	491.15	1.78%	1.59%	7.11%	8.30%	7.10%	26.99%	31.09%	36.35%	29.14%
FINCABLES	2023/10/13	1.18	Weak Down	Neutral	998.50	1219.00	491.15	-3.38%	-4.92%	-7.68%	-7.92%	-6.46%	-7.73%	-9.40%	-8.36%	-3.96%
FINCABLES	2023/07/04	0.93	Sideways	BearCross-50MA	839.15	937.00	491.15	0.18%	-1.23%	-1.97%	-3.76%	-2.05%	6.86%	17.70%	19.95%	22.17%
FINCABLES	2023/10/06	0.38	Weak Up	BearCross-50MA	1072.55	1219.00	491.15	-3.00%	-0.96%	-2.62%	-5.65%	-6.90%	-12.92%	-14.10%	-14.10%	-13.65%
FILATEX	2023/07/26	1.22	Sideways	50MA-Support	39.25	49.92	30.15	-1.27%	-1.91%	-1.66%	3.18%	2.55%	0.89%	-0.64%	20.00%	22.80%
FILATEX	2023/08/09	1.02	Sideways	50MA-Support	39.60	49.92	30.15	2.78%	1.64%	0.88%	0.00%	-1.52%	11.24%	19.44%	23.11%	18.43%
FILATEX	2023/09/26	0.55	Sideways	Bullish	47.10	50.95	30.15	-0.11%	-1.49%	0.42%	10.30%	12.63%	6.16%	5.20%	2.55%	0.64%
FILATEX	2023/07/04	1.03	Sideways	Bullish	39.10	49.92	30.15	0.64%	0.51%	0.13%	-0.77%	-1.66%	-2.30%	-0.26%	3.20%	1.28%
FILATEX	2023/08/31	0.90	Sideways	Bearish	47.30	50.95	30.15	3.28%	2.96%	4.33%	3.70%	1.90%	-2.43%	-0.85%	12.16%	5.18%
FIEMIND	2023/08/04	1.44	Strong Up	Bullish	1872.40	2087.00	1416.25	-0.20%	1.14%	0.90%	2.00%	6.21%	-2.40%	-2.12%	6.59%	-1.53%
FIEMIND	2023/08/07	0.50	Strong Up	Bullish	1868.60	2087.00	1416.25	1.35%	1.10%	2.21%	6.43%	1.88%	-2.02%	5.15%	6.87%	-2.80%
FIEMIND	2023/10/26	1.50	Sideways	Neutral	1699.45	2113.45	1416.25	2.11%	3.83%	3.69%	1.14%	6.02%	3.17%	12.59%	19.06%	20.42%
FIEMIND	2023/08/03	0.57	Strong Up	Bullish	1878.50	2087.00	1416.25	-0.32%	-0.53%	0.81%	0.57%	1.67%	-4.31%	-1.49%	5.42%	-2.74%
FIEMIND	2023/07/25	0.69	Strong Up	Bullish	1874.40	2087.00	1416.25	-1.44%	0.39%	-0.19%	2.40%	2.08%	1.03%	-2.53%	-1.27%	6.47%
FIEMIND	2023/09/06	1.47	Strong Up	Bullish	1995.75	2113.45	1416.25	0.06%	-0.43%	0.11%	-8.08%	-8.86%	-9.25%	-9.30%	-6.81%	-9.93%
FIBERWEB	2023/08/24	0.46	Sideways	BearCross-50MA	29.85	41.85	27.05	5.53%	9.05%	10.55%	12.06%	4.02%	11.39%	3.52%	12.73%	7.37%
FIBERWEB	2023/10/13	1.26	Sideways	BullCross-50MA	32.45	41.85	27.05	-0.62%	1.85%	0.77%	1.39%	-1.23%	-3.24%	-1.69%	-2.16%	-0.31%
FIBERWEB	2023/09/25	1.95	Sideways	200MA-Support	34.95	41.85	27.05	-3.72%	-4.86%	-6.72%	-6.15%	-6.87%	-7.44%	-5.44%	-11.44%	-7.30%
FIBERWEB	2023/10/18	0.44	Sideways	BearCross-200MA	32.70	41.85	27.05	0.61%	-1.99%	-8.72%	-8.10%	-7.80%	-2.45%	-2.75%	-4.59%	-1.38%
FIBERWEB	2023/11/07	0.46	Sideways	50MA-Resist	31.95	41.85	27.05	1.41%	-0.47%	-0.63%	0.31%	-0.47%	2.35%	3.60%	8.92%	0.47%
FIBERWEB	2023/08/03	0.29	Sideways	50MA-Resist	29.80	41.85	27.05	-0.67%	2.68%	3.19%	1.34%	0.00%	4.70%	5.70%	3.19%	9.23%
FIBERWEB	2023/07/11	2.21	Sideways	Neutral	30.50	41.85	29.50	-1.31%	-2.79%	-3.11%	-2.95%	-2.79%	-7.54%	-2.95%	-2.30%	-0.16%
FEDERALBNK	2023/08/30	0.56	Sideways	Bullish	143.40	146.45	120.90	0.38%	0.28%	-0.24%	0.91%	0.28%	1.22%	1.67%	5.09%	4.18%
FEDERALBNK	2023/08/11	0.56	Sideways	Bullish	133.20	143.40	120.90	-0.15%	-0.75%	1.05%	0.71%	0.79%	8.03%	7.39%	8.97%	11.00%
FEDERALBNK	2023/08/31	1.33	Sideways	Bullish	143.95	146.45	120.90	-0.10%	-0.63%	0.52%	-0.10%	0.73%	2.47%	1.39%	2.29%	3.20%
FEDERALBNK	2023/07/21	0.97	Weak Up	Bullish	134.15	143.40	120.90	-0.15%	-1.16%	-0.19%	-0.19%	0.97%	0.34%	-0.71%	5.63%	6.63%
FDC	2023/07/11	0.20	Weak Up	Bullish	329.00	344.00	245.25	-1.66%	-1.43%	0.32%	1.20%	0.11%	2.58%	5.56%	24.35%	18.62%
FDC	2023/11/06	0.41	Weak Down	Neutral	360.50	428.95	245.25	-0.01%	1.50%	7.09%	7.06%	7.12%	8.21%	9.06%	11.96%	6.16%
FDC	2023/08/14	0.30	Strong Up	Bullish	399.40	428.95	245.25	-0.09%	-2.38%	-2.45%	-2.47%	-2.65%	-5.48%	-4.59%	-7.09%	-3.99%
FDC	2023/08/25	0.33	Strong Up	Bullish	382.30	428.95	245.25	-0.51%	-1.26%	1.07%	-0.46%	-0.50%	4.04%	-2.47%	0.30%	-1.31%
FDC	2023/09/13	1.02	Sideways	50MA-Support	375.60	428.95	245.25	-1.20%	-0.73%	-1.97%	-3.49%	-1.62%	3.42%	1.52%	2.40%	-2.82%
FDC	2023/10/31	0.25	Sideways	Neutral	362.30	428.95	245.25	0.66%	0.25%	0.01%	-0.50%	-0.51%	6.06%	13.26%	10.47%	13.04%
FCL	2023/07/27	0.60	Sideways	50MA-Support	300.10	346.40	203.00	-1.97%	-0.42%	-1.27%	-2.60%	-2.40%	-3.97%	-7.53%	1.48%	13.98%
FCL	2023/09/21	0.25	Strong Up	Bullish	314.75	352.40	203.00	-0.10%	0.43%	0.41%	1.22%	0.60%	2.00%	-1.22%	-7.29%	-4.73%
FCL	2023/08/08	0.50	Sideways	BearCross-50MA	293.70	346.40	203.00	-0.90%	-1.87%	-3.08%	-1.06%	-2.66%	-3.25%	7.27%	16.46%	7.17%
FCL	2023/07/26	3.16	Sideways	50MA-Support	303.80	346.40	203.00	-1.22%	-3.16%	-1.63%	-2.47%	-3.79%	-4.20%	-7.18%	-7.46%	12.11%
FCL	2023/09/15	0.25	Strong Up	Bullish	326.45	352.40	203.00	-3.12%	-1.96%	-3.58%	-3.68%	-3.17%	-2.96%	-4.58%	0.60%	-10.06%
FAZE3Q	2023/11/09	0.16	Strong Up	Bullish	442.10	540.00	247.80	0.46%	0.76%	2.30%	0.34%	3.94%	9.13%	3.85%	0.25%	-0.31%
FAZE3Q	2023/08/25	0.50	Weak Down	BearCross-50MA	382.55	436.95	247.80	-1.24%	0.75%	4.05%	2.38%	3.44%	4.39%	-0.56%	-2.65%	-4.31%
FAZE3Q	2023/08/04	1.03	Weak Down	Neutral	367.15	436.95	247.80	0.87%	0.12%	0.46%	-0.94%	1.25%	-0.45%	2.90%	9.11%	3.95%
FAZE3Q	2023/09/20	0.26	Weak Up	50MA-Resist	379.60	436.95	247.80	-1.75%	-5.36%	-0.54%	-2.56%	-1.90%	-2.92%	5.60%	15.70%	23.64%
FAZE3Q	2023/09/07	1.23	Weak Up	Bullish	398.05	436.95	247.80	0.33%	-0.10%	-5.82%	-4.82%	-5.54%	-9.75%	-7.91%	-4.15%	10.34%
FAZE3Q	2023/07/24	0.52	Sideways	Bullish	384.75	436.95	247.80	-2.38%	-1.79%	-3.18%	-5.73%	-3.87%	-3.74%	-8.60%	2.34%	5.39%
FAZE3Q	2023/09/08	0.60	Weak Up	Bullish	399.35	436.95	247.80	-0.43%	-6.12%	-5.13%	-5.85%	-4.75%	-5.46%	-7.45%	0.38%	6.97%
FAZE3Q	2023/09/15	8.17	Weak Up	50MA-Resist	380.40	436.95	247.80	0.33%	-0.21%	-1.96%	-5.56%	-0.75%	-2.84%	-3.77%	23.78%	28.76%
FAZE3Q	2023/09/11	0.43	Weak Up	Bullish	397.65	436.95	247.80	-5.72%	-4.73%	-5.44%	-4.34%	-4.02%	-6.98%	-7.68%	4.45%	19.05%
FAIRCHEMOR	2023/09/05	0.42	Strong Down	Bearish	1126.60	1697.05	904.90	4.61%	10.54%	10.10%	9.64%	3.57%	0.67%	2.10%	0.46%	-0.87%
FAIRCHEMOR	2023/08/11	0.76	Strong Down	Neutral	1017.85	1697.05	904.90	-1.61%	1.97%	5.92%	5.07%	5.19%	5.36%	11.45%	12.81%	7.55%
FAIRCHEMOR	2023/08/24	0.20	Strong Down	Neutral	1088.60	1697.05	904.90	-1.12%	-1.48%	4.29%	6.88%	7.06%	14.40%	8.28%	0.56%	3.96%
FAIRCHEMOR	2023/10/10	0.45	Strong Down	BullCross-50MA	1134.40	1697.05	904.90	-1.89%	-1.24%	-1.90%	-2.16%	-0.71%	-3.57%	-4.50%	1.73%	4.20%
FACT	2023/07/21	0.22	Strong Up	Bullish	486.65	510.75	123.00	-0.34%	-1.84%	-4.07%	-1.68%	-1.99%	-2.16%	-8.71%	-3.49%	-3.65%
FACT	2023/11/06	0.17	Strong Up	Bullish	718.65	805.00	123.00	-1.20%	3.49%	1.02%	0.42%	1.40%	-1.52%	-0.31%	5.50%	4.74%
FACT	2023/11/30	0.27	Sideways	Bullish	709.05	805.00	141.55	2.99%	5.67%	4.25%	14.67%	10.27%	9.88%	11.03%
FACT	2023/08/25	0.48	Weak Down	BearCross-50MA	458.80	510.75	123.00	0.29%	0.92%	1.04%	1.06%	1.83%	12.93%	23.54%	15.91%	15.88%
FACT	2023/11/16	0.33	Strong Up	Bullish	730.55	805.00	124.00	-1.60%	-2.16%	-3.12%	-3.96%	-3.42%	-0.04%	3.78%	10.55%
FACT	2023/07/07	0.25	Strong Up	Bullish	469.15	491.20	123.00	-2.88%	1.40%	0.23%	4.31%	5.30%	3.73%	1.66%	0.99%	-5.30%
FACT	2023/09/27	0.17	Strong Up	Bullish	531.80	576.70	123.00	2.28%	1.26%	0.08%	-0.85%	0.54%	0.91%	36.83%	42.17%	35.70%
FACT	2023/12/14	0.49	Strong Up	Bullish	779.10	855.00	154.60	2.82%	3.64%	3.66%	-3.39%	1.05%
FACT	2023/07/25	0.14	Strong Up	Bullish	477.70	510.75	123.00	-2.27%	0.16%	-0.16%	-0.68%	3.72%	-0.82%	-4.71%	-3.96%	14.35%
FACT	2023/08/09	0.36	Sideways	Bullish	466.75	510.75	123.00	-2.85%	-4.82%	-10.32%	-2.47%	-1.05%	0.17%	-0.66%	15.74%	15.24%
EXXARO	2023/09/18	0.23	Weak Up	Bullish	134.80	152.00	98.65	-1.97%	-2.63%	-4.12%	-4.49%	-3.19%	-3.00%	-4.23%	4.75%	-6.97%
EXXARO	2023/10/26	1.17	Sideways	200MA-Support	125.55	152.00	98.65	2.51%	2.15%	1.35%	0.64%	-0.12%	2.31%	1.51%	-6.13%	-5.89%
EXXARO	2023/07/13	1.75	Sideways	Neutral	112.65	144.40	98.65	-1.78%	0.00%	-1.69%	-0.93%	-0.58%	-1.60%	8.34%	4.26%	16.82%
EXXARO	2023/07/10	0.72	Sideways	Neutral	112.35	144.40	98.65	-0.13%	0.13%	0.27%	-1.51%	0.27%	-2.85%	3.16%	10.99%	11.75%
EXXARO	2023/08/11	0.35	Sideways	Bullish	120.80	144.40	98.65	-2.77%	-1.90%	-3.19%	-4.10%	3.81%	6.13%	20.41%	10.51%	8.03%
EXXARO	2023/08/02	1.83	Sideways	BullCross-50MA	115.40	144.40	98.65	5.76%	12.91%	9.40%	8.62%	8.06%	1.34%	14.60%	26.04%	22.14%
EXXARO	2023/09/06	0.48	Weak Up	Bullish	143.95	152.00	98.65	-1.70%	2.15%	-0.31%	-8.06%	-7.26%	-8.82%	-8.20%	-10.28%	-1.91%
EXXARO	2023/10/31	0.35	Sideways	Neutral	127.25	152.00	98.65	-0.71%	-1.45%	-0.55%	7.78%	3.58%	2.63%	-6.01%	-7.54%	-7.74%
EXPLEOSOL	2023/07/19	0.85	Sideways	Bullish	1621.90	1719.80	1151.00	-0.53%	-2.14%	-0.98%	-1.21%	-1.54%	4.11%	5.47%	-11.90%	-15.97%
EXPLEOSOL	2023/10/31	1.01	Strong Down	Bearish	1323.05	1777.20	1151.00	0.01%	0.56%	-0.08%	0.62%	0.31%	-5.06%	-1.24%	-1.98%	0.15%
EXPLEOSOL	2023/07/26	0.43	Sideways	Bullish	1596.85	1719.80	1151.00	0.29%	-0.66%	2.26%	8.98%	5.74%	7.12%	-13.70%	-11.98%	-9.06%
EXPLEOSOL	2023/08/08	0.35	Strong Up	Bullish	1729.20	1777.20	1151.00	-1.08%	-14.13%	-19.47%	-22.43%	-21.35%	-19.60%	-21.12%	-16.09%	-17.66%
EXPLEOSOL	2023/10/11	1.37	Weak Down	200MA-Resist	1361.75	1777.20	1151.00	-0.68%	-1.12%	-0.70%	0.44%	-0.12%	-1.74%	-2.30%	-9.75%	-3.72%
EXIDEIND	2023/10/26	1.12	Sideways	Neutral	246.20	279.75	168.75	2.11%	3.29%	3.74%	2.54%	4.77%	9.14%	14.18%	15.78%	19.13%
EXIDEIND	2023/11/08	0.53	Sideways	Bullish	266.40	279.75	168.75	0.86%	0.66%	2.03%	2.21%	2.16%	6.46%	9.42%	8.31%	10.12%
EXIDEIND	2023/11/09	1.49	Sideways	Bullish	268.70	279.75	168.75	-0.20%	1.15%	1.34%	1.28%	4.61%	4.76%	9.36%	6.81%	10.29%
EXCELINDUS	2023/09/05	0.64	Weak Up	200MA-Resist	949.05	1245.05	752.00	2.32%	1.04%	0.39%	-0.21%	-4.83%	-5.91%	-7.54%	-9.94%	-7.11%
EXCELINDUS	2023/08/02	0.51	Strong Down	50MA-Resist	908.55	1245.05	752.00	-0.07%	-0.45%	-1.46%	-2.04%	-2.44%	-5.94%	2.12%	4.74%	2.93%
EXCELINDUS	2023/07/26	1.09	Weak Up	BearCross-50MA	906.60	1245.05	752.00	0.26%	1.53%	0.77%	1.18%	0.22%	-2.23%	-5.74%	-0.17%	5.77%
EXCELINDUS	2023/07/18	0.45	Strong Up	Bullish	940.65	1245.05	752.00	0.18%	2.14%	0.43%	-1.37%	-2.50%	-2.48%	-5.38%	-11.67%	-0.22%
EXCELINDUS	2023/09/27	0.45	Strong Up	Bearish	877.50	1245.05	752.00	-0.06%	0.64%	0.09%	-0.48%	-1.49%	-1.27%	0.46%	-2.79%	-3.81%
EXCELINDUS	2023/07/03	0.26	Strong Up	Bullish	977.75	1245.05	752.00	-1.74%	-1.50%	1.54%	-0.66%	-0.79%	-2.78%	-5.11%	-7.08%	-13.73%
EVERESTIND	2023/08/28	0.35	Strong Up	Bullish	1161.30	1192.40	697.00	4.25%	1.33%	1.86%	4.20%	5.51%	3.08%	-6.37%	-6.66%	-2.54%
EVERESTIND	2023/11/09	0.25	Strong Up	Bullish	1202.65	1374.95	697.00	-0.58%	-5.91%	-4.55%	-3.70%	-1.51%	-0.25%	-4.23%	-0.59%	6.32%
EVERESTIND	2023/08/03	0.96	Strong Down	Bullish	912.80	991.25	697.00	6.28%	14.11%	17.06%	11.72%	12.40%	16.03%	27.97%	30.68%	21.83%
EVERESTIND	2023/07/10	0.49	Strong Up	BearCross-50MA	854.60	991.25	697.00	0.88%	1.25%	-0.98%	0.05%	-0.36%	4.20%	11.92%	19.33%	30.92%
EVERESTIND	2023/07/28	0.36	Strong Down	50MA-Support	875.30	991.25	697.00	9.27%	8.62%	6.82%	4.28%	10.83%	19.78%	20.24%	34.44%	36.76%
EVERESTIND	2023/10/30	0.51	Strong Up	50MA-Support	1167.15	1374.95	697.00	0.80%	1.71%	5.71%	3.19%	3.61%	-3.05%	5.16%	-2.30%	2.43%
EVERESTIND	2023/08/09	0.94	Strong Up	Bullish	1019.80	1098.00	697.00	0.61%	2.81%	0.76%	1.83%	0.73%	15.99%	16.00%	17.39%	6.98%
EVEREADY	2023/09/27	2.73	Weak Up	BearCross-50MA	374.70	441.90	273.35	-0.53%	4.35%	2.12%	3.82%	3.38%	0.95%	-0.28%	-4.83%	-7.09%
EVEREADY	2023/10/06	0.29	Weak Down	50MA-Support	386.70	441.90	273.35	-2.38%	-1.77%	-0.09%	-2.19%	-3.09%	-3.41%	-7.69%	-10.40%	-10.58%
EVEREADY	2023/07/04	0.63	Sideways	Bullish	340.45	393.20	273.35	-1.91%	-0.35%	-1.45%	-0.90%	0.00%	-0.03%	-1.41%	-0.41%	5.98%
EVEREADY	2023/09/25	2.68	Weak Up	50MA-Support	384.85	441.90	273.35	-1.36%	-2.64%	-3.16%	1.60%	-0.57%	-1.30%	-2.81%	-6.11%	-9.96%
EVEREADY	2023/09/22	2.72	Strong Up	Bullish	385.55	441.90	273.35	-0.18%	-1.54%	-2.81%	-3.33%	1.41%	-2.09%	-1.43%	-9.92%	-7.46%
EVEREADY	2023/08/25	0.42	Strong Up	Bullish	401.90	432.65	273.35	7.30%	6.23%	6.48%	5.30%	4.54%	4.33%	0.80%	-6.77%	-5.49%
EVEREADY	2023/09/06	0.29	Strong Up	Bullish	413.05	441.90	273.35	-0.17%	1.51%	-0.87%	-5.48%	-4.37%	-5.58%	-9.77%	-8.04%	-9.58%
EVEREADY	2023/07/10	2.46	Sideways	Bullish	337.40	393.20	273.35	0.90%	-0.46%	-0.62%	1.62%	1.04%	0.40%	4.83%	2.98%	24.24%
EVEREADY	2023/07/13	1.00	Sideways	Bullish	335.30	393.20	273.35	2.25%	1.67%	1.51%	1.61%	0.81%	1.30%	1.12%	5.86%	19.86%
ETHOSLTD	2023/07/06	0.54	Strong Up	Bullish	1497.15	1527.85	844.55	0.93%	1.20%	-0.45%	-2.32%	-1.42%	0.13%	-6.38%	3.16%	10.10%
ETHOSLTD	2023/08/21	0.23	Strong Up	Bullish	1634.20	1700.00	844.55	-0.01%	1.40%	-0.56%	-0.89%	-1.80%	-0.39%	0.64%	6.79%	4.96%
ETHOSLTD	2023/07/07	1.13	Strong Up	Bullish	1511.00	1549.00	844.55	0.27%	-1.36%	-3.22%	-2.32%	-2.10%	-1.80%	-5.92%	3.30%	8.15%
ETHOSLTD	2023/07/25	0.33	Strong Up	Bullish	1480.85	1549.00	844.55	-0.38%	-5.35%	-4.01%	-4.65%	-2.88%	5.41%	8.98%	9.37%	10.69%
ETHOSLTD	2023/10/03	0.40	Strong Up	Bullish	1739.15	1819.20	844.55	-1.38%	-1.46%	-1.22%	-1.25%	-0.78%	-4.19%	-7.50%	1.70%	15.30%
ETHOSLTD	2023/07/12	0.59	Strong Up	Bullish	1462.40	1549.00	844.55	0.92%	1.15%	1.94%	-0.15%	2.17%	0.88%	-4.12%	11.98%	11.12%
ETHOSLTD	2023/09/04	0.38	Strong Up	Bullish	1627.85	1700.00	844.55	1.01%	0.69%	0.76%	0.68%	1.03%	5.15%	9.35%	5.54%	1.04%
ETHOSLTD	2023/08/28	0.23	Strong Up	Bullish	1604.80	1700.00	844.55	-0.62%	1.50%	3.32%	3.12%	1.44%	2.48%	6.66%	9.57%	8.11%
ETHOSLTD	2023/11/29	0.23	Strong Up	Bullish	2008.55	2144.00	876.90	0.50%	2.97%	-2.49%	-6.06%	-9.44%	-10.72%	-8.48%
ETHOSLTD	2023/09/07	0.40	Strong Up	Bullish	1640.25	1700.00	844.55	-0.08%	0.27%	-1.29%	0.38%	9.06%	7.28%	7.24%	5.77%	-4.20%
ETHOSLTD	2023/11/30	1.83	Strong Up	Bullish	2018.50	2144.00	881.00	2.46%	-2.97%	-6.52%	-9.89%	-8.30%	-10.86%	-6.72%
ESTER	2023/09/11	0.71	Sideways	Bearish	94.15	166.45	82.40	-2.23%	-1.49%	-0.32%	-0.05%	0.27%	-0.21%	-1.12%	-0.80%	-4.73%
ESTER	2023/10/10	1.10	Sideways	50MA-Resist	93.65	166.45	82.40	0.53%	0.96%	-0.27%	-0.32%	0.21%	-4.27%	-2.67%	-7.53%	-12.23%
ESTER	2023/09/18	0.44	Sideways	Bearish	94.40	166.45	82.40	0.95%	-0.64%	-0.85%	-0.74%	-0.48%	-1.38%	-0.26%	-0.21%	-3.50%
ESTER	2023/07/21	0.62	Sideways	Neutral	110.35	166.45	82.40	-0.45%	-1.54%	0.86%	0.36%	-1.36%	-1.77%	-15.95%	-14.05%	-14.50%
ESTER	2023/07/14	1.05	Weak Down	Neutral	107.50	166.45	82.40	-0.47%	0.37%	5.58%	4.88%	2.65%	1.26%	0.84%	-15.12%	-13.35%
ESTER	2023/07/07	1.21	Sideways	Neutral	108.00	166.45	82.40	-0.93%	2.08%	0.42%	-0.60%	-0.46%	2.18%	0.79%	-5.93%	-15.28%
ESTER	2023/10/11	0.64	Sideways	50MA-Resist	94.15	166.45	82.40	0.42%	-0.80%	-0.85%	-0.32%	-0.37%	-4.73%	-3.24%	-8.07%	-12.64%
ESTER	2023/07/17	1.86	Weak Down	Neutral	107.00	166.45	82.40	0.84%	6.07%	5.37%	3.13%	2.66%	1.78%	-4.95%	-16.17%	-13.08%
ESTER	2023/09/08	1.07	Sideways	Bearish	94.10	166.45	82.40	0.05%	-2.18%	-1.43%	-0.27%	0.00%	-0.43%	-0.90%	0.48%	-4.73%
ESTER	2023/08/03	0.87	Sideways	Neutral	106.45	166.45	82.40	1.83%	-4.46%	-4.56%	-5.26%	-4.56%	-13.48%	-12.54%	-10.29%	-11.60%
ESTER	2023/07/06	1.08	Weak Down	Neutral	108.35	166.45	82.40	-0.32%	-1.25%	1.75%	0.09%	-0.92%	4.06%	2.22%	-6.14%	-15.00%
ESTER	2023/07/10	1.44	Sideways	Neutral	107.00	166.45	82.40	3.04%	1.36%	0.33%	0.47%	0.00%	2.66%	1.78%	-5.75%	-12.66%
ESSARSHPNG	2023/12/21	3.52	Weak Up	Bullish	33.50	38.95	7.60	1.79%	-3.28%	-6.57%
ESCORTS	2023/07/04	0.92	Strong Up	Bullish	2211.45	2358.35	1807.70	2.28%	1.43%	0.07%	3.36%	3.77%	6.06%	6.99%	15.29%	22.22%
ESCORTS	2023/08/11	0.28	Strong Up	Bullish	2578.25	2676.80	1807.70	0.49%	4.83%	8.23%	10.58%	10.46%	17.61%	17.78%	20.99%	24.59%
ESCORTS	2023/09/21	0.16	Strong Up	Bullish	3107.55	3343.85	1807.70	0.61%	4.10%	3.37%	6.84%	3.18%	2.79%	8.73%	-0.02%	-0.89%
ESCORTS	2023/09/05	1.29	Strong Up	Bullish	3062.20	3343.85	1807.70	2.94%	2.68%	4.02%	4.26%	1.17%	2.43%	8.42%	4.53%	8.28%
ESCORTS	2023/11/03	1.27	Strong Down	Neutral	3076.45	3440.15	1807.70	0.11%	1.59%	2.27%	0.54%	2.94%	4.67%	3.89%	5.79%	0.73%
ESCORTS	2023/09/20	0.23	Strong Up	Bullish	3136.70	3343.85	1807.70	-0.93%	-0.32%	3.14%	2.41%	5.85%	3.39%	8.83%	-0.08%	-1.92%
ESAFSFB	2023/12/12	1.16	Sideways	Unknown	67.05	74.80	66.05	-0.30%	-0.30%	5.15%	7.68%	10.14%	3.88%
EROSMEDIA	2023/08/11	0.78	Sideways	Neutral	20.00	33.15	17.70	-4.00%	-4.25%	-5.75%	-5.50%	-5.25%	-10.00%	-6.75%	-6.75%	-7.50%
ERIS	2023/10/05	0.41	Weak Up	Bullish	882.70	927.95	551.30	1.93%	-0.25%	1.28%	1.47%	0.77%	-1.67%	-4.82%	-1.54%	3.89%
ERIS	2023/08/24	0.13	Strong Up	Bullish	824.45	880.00	551.30	-0.87%	-2.89%	-2.20%	0.04%	-1.75%	-0.26%	-1.02%	-0.98%	6.79%
ERIS	2023/09/22	1.25	Sideways	50MA-Support	812.00	880.00	551.30	2.01%	0.54%	2.25%	4.70%	7.92%	8.43%	6.95%	0.46%	7.03%
ERIS	2023/11/13	0.42	Weak Down	Bullish	906.30	971.90	551.30	-1.03%	0.09%	2.96%	1.18%	2.25%	4.26%	0.65%	-3.61%
ERIS	2023/07/11	3.86	Strong Up	Bullish	714.65	735.00	551.30	-1.85%	-2.00%	-0.01%	1.07%	1.95%	6.53%	11.37%	15.87%	17.20%
EQUITASBNK	2023/10/16	1.29	Sideways	Bullish	96.65	101.20	49.80	2.17%	3.31%	2.02%	3.78%	-2.43%	-4.04%	-0.88%	0.67%	-2.85%
EQUITASBNK	2023/08/01	2.60	Sideways	Bullish	91.80	101.20	49.80	-2.12%	-4.14%	-4.19%	-5.88%	-0.71%	-6.97%	-7.79%	-3.27%	-6.75%
EQUITASBNK	2023/07/24	0.53	Sideways	Bullish	95.45	99.15	49.80	0.37%	1.73%	3.88%	3.40%	-0.73%	-9.48%	-10.16%	-10.95%	-10.01%
EQUITASBNK	2023/12/18	0.44	Sideways	Bullish	106.40	109.70	50.50	-0.80%	-3.85%	-1.27%	-0.28%	-1.22%
EQUITASBNK	2023/09/25	1.83	Sideways	Neutral	85.50	101.20	49.80	2.05%	4.74%	4.80%	4.85%	9.30%	12.92%	15.50%	8.71%	12.34%
EQUITASBNK	2023/08/25	0.40	Sideways	Neutral	84.20	101.20	49.80	-1.54%	3.15%	3.09%	7.48%	5.46%	4.45%	1.72%	6.35%	14.67%
EQUITASBNK	2023/12/26	0.20	Sideways	Bullish	105.10	113.85	50.50	3.00%
EQUITASBNK	2023/09/07	1.04	Sideways	Neutral	84.35	101.20	49.80	4.27%	3.38%	-0.59%	1.48%	0.77%	0.71%	6.28%	15.41%	11.80%
EQUITASBNK	2023/08/21	1.64	Sideways	Neutral	82.55	101.20	49.80	4.30%	2.54%	2.97%	2.00%	0.42%	6.30%	5.63%	3.45%	10.72%
EQUITASBNK	2023/08/03	1.63	Weak Up	50MA-Resist	88.00	101.20	49.80	-0.06%	-1.82%	3.58%	3.58%	-1.36%	-6.14%	-4.32%	-2.39%	-2.67%
EQUIPPP	2023/10/27	5.34	Sideways	Bearish	25.45	57.00	24.15	-4.52%	-0.98%	-1.96%	-3.34%	-2.55%	0.39%	2.16%	5.70%	5.50%
EQUIPPP	2023/10/31	1.87	Sideways	Bearish	25.20	57.00	24.15	-0.99%	-2.38%	-1.59%	-1.59%	-0.79%	3.37%	3.17%	6.94%	3.17%
EQUIPPP	2023/11/07	1.49	Sideways	Bearish	25.00	57.00	23.70	2.20%	1.80%	2.20%	2.80%	4.20%	4.00%	7.60%	10.40%	4.80%
EQUIPPP	2023/10/11	2.74	Sideways	50MA-Resist	28.40	57.00	24.15	-3.35%	-1.76%	0.18%	0.35%	-0.35%	-5.81%	-13.38%	-9.51%	-8.10%
EPL	2023/08/23	0.50	Sideways	Neutral	199.70	236.15	147.00	-0.38%	-0.23%	0.10%	-1.10%	-1.05%	4.73%	1.35%	-5.41%	-3.78%
EPL	2023/08/16	0.78	Sideways	Neutral	196.40	236.15	147.00	-2.44%	-0.08%	3.87%	4.25%	1.68%	0.61%	6.49%	1.12%	-4.35%
EPL	2023/07/31	1.65	Weak Up	Bullish	227.65	236.15	147.00	-0.33%	-2.72%	-5.71%	-4.94%	-4.33%	-12.37%	-10.06%	-13.73%	-12.78%
EPL	2023/07/20	0.40	Weak Up	Bullish	219.10	227.55	147.00	2.21%	1.14%	4.43%	4.38%	5.20%	-2.03%	-6.34%	-6.55%	-10.59%
EPL	2023/09/07	1.24	Weak Down	50MA-Resist	210.30	236.15	147.00	-0.26%	-0.48%	-5.59%	-3.76%	-3.78%	-8.49%	-11.22%	-7.94%	-12.01%
EPL	2023/09/21	0.27	Sideways	Neutral	195.25	236.15	147.00	-1.43%	-3.25%	-4.40%	-3.76%	-3.79%	-1.59%	0.31%	-6.97%	-0.20%
EPL	2023/10/25	1.53	Sideways	200MA-Resist	181.65	236.15	147.00	0.66%	1.02%	-0.11%	-0.61%	2.50%	9.72%	5.97%	8.26%	9.00%
EPIGRAL	2023/11/03	0.57	Strong Down	Unknown	897.80	1119.95	872.10	3.54%	4.30%	2.77%	0.40%	0.99%	0.75%	2.77%	3.56%	2.56%
EPIGRAL	2023/12/19	1.07	Sideways	50MA-Resist	920.75	1119.95	872.10	-2.29%	-2.11%	-2.22%	1.76%	2.97%
EPIGRAL	2023/10/12	0.61	Strong Down	Unknown	977.15	1119.95	959.60	0.41%	-0.36%	0.20%	-1.11%	-1.82%	-6.44%	-8.12%	-4.62%	-5.58%
EPIGRAL	2023/12/11	0.57	Weak Up	BearCross-50MA	926.10	1119.95	872.10	-0.49%	0.37%	-0.73%	0.22%	-0.24%	1.18%
EPIGRAL	2023/10/25	1.34	Strong Down	Unknown	901.25	1119.95	890.00	0.02%	1.44%	-0.02%	-0.65%	-0.43%	2.38%	1.27%	2.37%	3.10%
EPIGRAL	2023/10/26	1.59	Strong Down	Unknown	901.45	1119.95	872.10	1.42%	-0.04%	-0.68%	-0.45%	-0.08%	-0.01%	1.13%	1.55%	2.73%
EPIGRAL	2023/10/10	1.14	Strong Down	Unknown	973.55	1119.95	959.60	0.50%	0.37%	0.78%	0.01%	0.57%	-7.43%	-7.83%	-6.87%	-6.16%
EPIGRAL	2023/12/01	1.42	Weak Down	Neutral	906.60	1119.95	872.10	0.03%	0.25%	5.97%	2.55%	2.49%	2.37%	-0.69%
ENIL	2023/07/10	0.64	Weak Up	Bullish	134.30	167.95	110.00	-0.78%	-0.26%	2.64%	2.27%	0.89%	12.14%	11.54%	16.42%	11.28%
ENIL	2023/09/15	1.21	Sideways	BullCross-50MA	148.85	167.95	110.00	-0.13%	-1.31%	-2.42%	1.58%	1.31%	8.30%	20.02%	27.58%	14.51%
ENGINERSIN	2023/11/07	1.27	Weak Down	Neutral	130.60	167.30	70.05	-0.27%	-1.03%	5.44%	12.10%	12.71%	10.83%	12.98%	22.47%	19.49%
ENGINERSIN	2023/11/28	0.26	Sideways	Bullish	143.55	167.30	70.05	4.11%	2.79%	5.57%	10.21%	9.33%	10.00%	15.43%
ENGINERSIN	2023/10/26	2.19	Sideways	Neutral	118.95	167.30	70.05	6.43%	6.60%	3.99%	3.87%	5.55%	8.66%	19.29%	25.64%	34.47%
ENGINERSIN	2023/09/06	0.78	Sideways	Bullish	158.35	167.30	70.05	-0.44%	-0.22%	1.99%	-7.20%	-7.52%	-9.50%	-7.45%	-11.81%	-14.05%
ENGINERSIN	2023/12/07	0.64	Weak Up	Bullish	155.70	167.30	70.05	-1.57%	2.73%	1.41%	2.25%	8.54%	0.22%
ENDURANCE	2023/09/04	0.50	Strong Down	BearCross-50MA	1629.60	1750.95	1179.00	0.65%	0.58%	-1.01%	-0.66%	0.02%	1.23%	-2.41%	-2.73%	-1.19%
ENDURANCE	2023/09/21	1.26	Weak Down	50MA-Resist	1615.10	1750.95	1179.00	-0.73%	-1.47%	-1.53%	-0.92%	-1.05%	-1.86%	-0.82%	-0.85%	6.46%
ENDURANCE	2023/10/04	4.65	Weak Down	Neutral	1574.90	1750.95	1179.00	1.57%	0.65%	-1.44%	-0.43%	0.96%	2.24%	0.39%	9.18%	3.65%
ENDURANCE	2023/09/26	1.41	Weak Down	Neutral	1590.35	1750.95	1179.00	0.62%	0.49%	0.08%	-0.88%	-0.97%	-0.02%	1.25%	0.86%	2.11%
ENDURANCE	2023/10/09	0.43	Strong Down	Neutral	1552.30	1750.95	1179.00	1.02%	2.43%	2.23%	3.20%	2.01%	4.50%	2.84%	4.61%	2.45%
ENDURANCE	2023/09/29	4.58	Weak Down	Neutral	1591.65	1750.95	1179.00	-0.96%	-1.05%	0.50%	-0.41%	-2.47%	-0.51%	1.92%	0.53%	-0.20%
ENDURANCE	2023/10/26	1.34	Sideways	50MA-Resist	1581.05	1750.95	1179.00	0.89%	1.45%	0.97%	0.15%	1.21%	2.71%	3.24%	3.61%	5.34%
ENDURANCE	2023/07/28	1.76	Strong Up	Bullish	1643.65	1750.95	1179.00	2.99%	4.14%	2.70%	4.66%	2.26%	-0.01%	-1.40%	0.25%	-0.83%
ENDURANCE	2023/09/13	1.11	Strong Down	Neutral	1566.85	1750.95	1179.00	0.22%	3.48%	5.28%	2.98%	3.08%	2.00%	1.16%	0.45%	2.37%
ENDURANCE	2023/10/25	0.41	Weak Down	BearCross-50MA	1601.30	1750.95	1179.00	-1.26%	-0.39%	0.17%	-0.31%	-1.11%	7.70%	-0.35%	1.81%	4.32%
ENDURANCE	2023/07/07	0.60	Strong Up	Bullish	1630.70	1735.00	1179.00	2.10%	4.48%	3.88%	2.69%	5.21%	3.56%	0.79%	2.47%	-0.61%
EMUDHRA	2023/10/20	0.57	Weak Down	Neutral	451.40	534.80	206.80	-6.18%	-4.46%	-4.53%	-1.82%	0.12%	0.08%	6.25%	1.89%	-2.45%
EMUDHRA	2023/07/07	0.80	Weak Up	Bullish	457.55	477.00	206.80	1.34%	5.28%	4.68%	1.64%	2.58%	6.09%	4.95%	-4.22%	13.69%
EMUDHRA	2023/11/09	1.07	Weak Down	Neutral	452.80	534.80	206.80	2.98%	5.92%	3.71%	3.61%	2.83%	0.40%	0.71%	-3.84%	-3.08%
EMUDHRA	2023/09/25	0.24	Sideways	50MA-Support	482.65	534.80	206.80	-1.21%	-0.82%	-0.11%	-3.16%	-2.49%	-2.92%	-4.04%	-8.17%	-6.10%
EMUDHRA	2023/07/04	1.30	Sideways	Bullish	411.55	448.00	206.80	12.51%	13.94%	11.18%	12.67%	17.05%	15.19%	17.26%	8.19%	8.57%
EMUDHRA	2023/12/13	1.10	Sideways	Neutral	435.40	534.80	206.80	-1.69%	0.96%	0.38%	1.03%	-0.34%
EMUDHRA	2023/07/13	0.51	Weak Up	Bullish	465.05	495.00	206.80	0.92%	1.81%	1.94%	3.67%	3.04%	3.57%	-4.26%	-3.49%	10.38%
EMUDHRA	2023/12/04	1.13	Weak Up	50MA-Resist	456.00	534.80	206.80	-0.23%	-3.43%	-2.18%	-2.94%	-3.14%	-4.16%	-3.76%
EMSLIMITED	2023/11/24	0.66	Strong Up	Unknown	441.40	476.80	246.50	0.65%	0.40%	-1.40%	3.52%	8.69%	1.78%	-3.60%
EMSLIMITED	2023/12/08	0.21	Strong Up	Bullish	456.90	487.60	246.50	-1.67%	-2.72%	-2.85%	-5.35%	-4.38%	-8.75%
EMSLIMITED	2023/12/18	0.58	Sideways	Bullish	425.50	487.60	246.50	-0.42%	-4.77%	-2.16%	-2.02%	2.87%
EMSLIMITED	2023/12/15	1.50	Sideways	Bullish	436.90	487.60	246.50	-2.61%	-3.02%	-7.26%	-4.72%	-4.58%
EMMBI	2023/07/25	0.32	Sideways	BearCross-50MA	88.60	102.90	73.20	3.89%	3.84%	3.56%	2.20%	0.23%	-0.85%	-4.80%	-1.24%	4.23%
EMMBI	2023/10/03	0.27	Weak Up	Bullish	111.25	127.00	73.20	1.84%	2.20%	0.27%	-1.17%	-0.90%	-0.99%	-7.01%	-1.48%	-0.18%
EMMBI	2023/08/18	2.56	Sideways	50MA-Resist	84.85	102.90	73.20	1.00%	3.89%	3.36%	4.12%	3.12%	4.48%	32.12%	28.52%	31.11%
EMMBI	2023/07/13	2.24	Sideways	50MA-Resist	87.35	102.90	73.20	-1.03%	-1.32%	0.57%	3.21%	3.26%	5.32%	1.32%	-4.06%	0.17%
EMMBI	2023/08/16	1.60	Sideways	50MA-Resist	84.35	102.90	73.20	0.12%	0.59%	1.60%	4.51%	3.97%	6.76%	9.48%	29.52%	37.88%
EMMBI	2023/07/18	1.27	Sideways	50MA-Resist	87.85	102.90	73.20	2.62%	2.68%	2.11%	1.76%	0.85%	1.08%	0.00%	-3.41%	2.50%
EMMBI	2023/10/26	1.04	Sideways	50MA-Support	107.00	127.00	73.20	3.36%	0.09%	0.05%	-1.68%	0.37%	-0.42%	1.31%	-2.15%	-2.52%
EMKAY	2023/08/25	1.71	Sideways	Bullish	85.15	87.50	61.85	-1.88%	-0.76%	-0.76%	2.64%	3.76%	4.05%	0.41%	2.88%	1.29%
EMKAY	2023/08/28	0.45	Sideways	Bullish	83.55	87.50	61.85	1.14%	1.14%	4.61%	5.75%	9.93%	6.04%	4.07%	5.86%	5.63%
EMKAY	2023/09/29	0.23	Sideways	Bullish	86.65	94.40	61.85	-1.56%	-3.81%	-2.94%	1.50%	-3.75%	13.96%	3.58%	14.08%	29.77%
EMKAY	2023/11/02	0.64	Sideways	Bullish	98.85	108.45	61.85	1.06%	-0.61%	-1.67%	-0.56%	-1.67%	9.21%	17.40%	24.48%	31.01%
EMKAY	2023/09/26	0.28	Sideways	Bullish	85.25	94.40	61.85	2.76%	3.75%	1.64%	0.06%	-2.23%	3.52%	18.53%	5.45%	14.02%
EMKAY	2023/08/14	1.06	Sideways	50MA-Support	76.70	84.70	61.85	-1.50%	-0.39%	0.85%	0.59%	3.65%	10.17%	19.17%	15.06%	14.21%
EMKAY	2023/08/16	0.47	Sideways	BearCross-50MA	75.55	84.70	61.85	1.13%	2.38%	2.12%	5.23%	13.24%	11.85%	21.11%	13.17%	17.07%
EMKAY	2023/07/25	2.23	Sideways	Bullish	75.70	82.50	61.85	3.70%	6.94%	4.29%	6.34%	5.75%	3.90%	-0.20%	12.48%	20.87%
EMKAY	2023/07/21	2.22	Sideways	50MA-Support	75.40	82.50	61.85	0.53%	0.40%	4.11%	7.36%	4.71%	5.44%	4.64%	13.46%	21.82%
EMKAY	2023/09/15	0.38	Sideways	Bullish	85.50	94.40	61.85	1.70%	1.23%	-0.41%	-0.23%	-1.29%	-0.23%	0.88%	16.37%	20.06%
EMKAY	2023/09/21	0.36	Sideways	Bullish	85.15	94.40	61.85	0.18%	-0.88%	0.12%	2.88%	3.88%	3.29%	18.97%	6.64%	15.38%
EMIL	2023/08/28	0.56	Strong Up	Bullish	148.70	166.35	61.60	2.49%	-2.05%	-4.84%	-6.69%	-2.25%	-6.12%	-6.22%	-8.64%	-0.17%
EMIL	2023/12/06	0.46	Strong Up	Bullish	211.40	235.00	61.60	-2.39%	-5.49%	-4.54%	-6.46%	-4.99%	-6.88%
EMIL	2023/11/21	0.38	Strong Up	Bullish	217.75	229.15	61.60	-1.54%	-4.43%	-2.27%	5.26%	3.95%	-2.92%	-7.76%	-5.53%
EMIL	2023/10/23	1.18	Weak Up	Bullish	159.95	174.40	61.60	-2.88%	-1.09%	1.81%	10.66%	18.94%	12.07%	29.70%	33.04%	29.01%
EMIL	2023/11/30	2.23	Strong Up	Bullish	225.20	235.00	61.60	-2.49%	-1.55%	-4.44%	-6.13%	-8.37%	-11.52%	-13.10%
EMIL	2023/12/01	0.36	Strong Up	Bullish	219.60	235.00	61.60	0.96%	-2.00%	-3.73%	-6.03%	-9.02%	-9.22%	-6.33%
EMIL	2023/10/10	0.29	Sideways	Bullish	148.75	166.35	61.60	-0.20%	0.20%	2.66%	7.76%	13.14%	4.44%	18.22%	27.43%	39.90%
EMAMIREAL	2023/09/12	0.65	Weak Up	Bearish	81.05	92.45	53.55	1.36%	6.29%	4.19%	-0.62%	1.60%	-2.71%	-1.97%	-2.10%	4.50%
EMAMIREAL	2023/12/06	0.77	Weak Up	Bullish	132.55	152.15	53.55	9.17%	6.34%	3.21%	0.83%	3.55%	-7.77%
EMAMIREAL	2023/07/21	0.72	Sideways	Neutral	65.15	92.45	53.55	-1.00%	-1.07%	-1.15%	-1.46%	5.07%	2.92%	4.83%	16.58%	22.56%
EMAMIREAL	2023/10/19	1.25	Sideways	BearCross-50MA	76.60	92.45	53.55	19.97%	9.99%	7.70%	12.34%	10.57%	9.79%	13.19%	30.61%	81.20%
EMAMIREAL	2023/07/14	1.13	Sideways	Neutral	65.30	92.45	53.55	0.08%	0.15%	0.15%	0.31%	-0.23%	4.82%	2.68%	4.13%	31.93%
EMAMIREAL	2023/11/07	0.18	Sideways	Bullish	84.20	93.85	53.55	4.33%	6.41%	2.97%	2.85%	0.12%	18.82%	28.09%	62.47%	51.90%
EMAMIREAL	2023/10/06	0.70	Sideways	50MA-Support	77.50	92.45	53.55	-3.42%	1.35%	1.35%	1.81%	1.03%	18.58%	13.68%	13.35%	30.84%
EMAMIREAL	2023/09/04	0.18	Weak Up	Bearish	79.85	92.45	53.55	-0.38%	2.19%	2.44%	9.64%	10.02%	0.88%	0.19%	-2.94%	-3.07%
EMAMIREAL	2023/08/31	0.40	Weak Up	Bearish	79.30	92.45	53.55	1.26%	0.69%	0.32%	2.90%	3.15%	8.64%	3.03%	0.69%	0.06%
EMAMIREAL	2023/07/03	1.57	Sideways	BullCross-50MA	69.50	92.45	53.55	-0.86%	-1.44%	-0.58%	-1.01%	-1.08%	-5.97%	-7.19%	-3.31%	-2.16%
EMAMIREAL	2023/12/26	0.08	Strong Up	Bullish	118.50	152.15	53.55	-3.12%
EMAMIREAL	2023/08/03	0.30	Sideways	BearCross-50MA	66.30	92.45	53.55	1.13%	5.43%	1.89%	6.64%	4.68%	2.41%	26.92%	19.98%	27.38%
EMAMIREAL	2023/10/05	1.04	Sideways	Bullish	79.45	92.45	53.55	-2.45%	-5.79%	-1.13%	-1.13%	-0.69%	-3.59%	6.61%	5.98%	6.36%
EMAMIPAP	2023/11/20	0.31	Sideways	Neutral	130.60	179.90	100.05	0.11%	-1.19%	-0.88%	-0.38%	-0.15%	0.08%	-0.46%	-2.83%
EMAMIPAP	2023/11/23	0.48	Sideways	200MA-Support	129.45	179.90	100.05	0.50%	0.73%	0.08%	0.54%	0.77%	2.47%	0.27%	-6.57%
EMAMIPAP	2023/09/21	0.11	Weak Up	Bearish	135.55	179.90	100.05	1.88%	0.48%	0.18%	0.85%	0.37%	-3.58%	1.66%	-5.27%	-4.39%
EMAMIPAP	2023/12/05	3.75	Sideways	50MA-Resist	130.70	179.90	100.05	1.61%	2.68%	1.49%	3.52%	-0.54%	-0.65%	-7.46%
EMAMILTD	2023/10/17	1.04	Weak Down	Neutral	500.35	583.25	340.55	0.58%	0.91%	1.88%	-0.66%	2.02%	2.25%	2.05%	-1.68%	3.09%
EMAMILTD	2023/10/13	0.55	Weak Down	50MA-Resist	509.95	583.25	340.55	-2.02%	-1.88%	-1.31%	-0.99%	-0.04%	-0.42%	1.74%	-1.76%	-1.81%
EMAMILTD	2023/09/28	1.81	Weak Down	50MA-Support	512.70	583.25	340.55	5.02%	4.28%	5.03%	3.42%	2.76%	-0.54%	-0.58%	-0.21%	-0.51%
EMAMILTD	2023/09/04	0.37	Strong Up	Bullish	523.50	546.65	340.55	-0.39%	0.93%	1.17%	3.10%	8.43%	5.02%	-0.70%	0.64%	-3.87%
EMAMILTD	2023/08/24	0.26	Strong Up	Bullish	516.70	546.65	340.55	-0.85%	-0.44%	0.43%	0.64%	1.52%	2.51%	8.56%	0.61%	-1.85%
EMAMILTD	2023/09/21	0.44	Weak Up	Bullish	524.90	583.25	340.55	-1.46%	-1.90%	-0.96%	-2.46%	-2.32%	0.37%	-2.85%	-2.75%	-1.16%
EMAMILTD	2023/08/03	2.63	Weak Up	Bullish	450.05	481.00	340.55	0.03%	2.14%	9.44%	14.47%	14.21%	17.45%	13.83%	15.86%	21.70%
EMAMILTD	2023/07/19	1.19	Weak Up	Bullish	413.50	481.00	340.55	0.68%	1.73%	1.75%	2.43%	5.09%	7.68%	24.58%	29.48%	26.86%
ELIN	2023/11/09	2.53	Weak Down	BearCross-200MA	154.90	245.00	116.00	-1.36%	-1.65%	0.06%	-1.36%	-0.61%	-1.61%	-3.62%	-4.33%	-4.68%
ELIN	2023/10/16	0.46	Sideways	Bullish	182.90	245.00	116.00	0.14%	-1.56%	-1.83%	-3.88%	-11.62%	-11.13%	-5.99%	-15.83%	-17.33%
ELIN	2023/12/21	0.70	Sideways	Neutral	148.55	245.00	116.00	-0.50%	-0.61%	-0.30%
ELIN	2023/09/20	0.28	Weak Up	Bullish	165.55	245.00	116.00	-1.06%	-1.39%	-1.42%	-2.11%	-0.69%	15.49%	12.29%	-2.36%	3.59%
ELIN	2023/10/10	1.70	Sideways	Bullish	185.00	245.00	116.00	-0.27%	0.49%	-0.22%	-1.14%	-1.00%	-14.32%	-12.19%	-17.41%	-17.70%
ELIN	2023/11/13	0.84	Weak Down	Neutral	152.35	245.00	116.00	1.74%	0.30%	1.05%	-0.39%	-1.12%	-0.72%	0.10%	-0.85%
ELIN	2023/11/15	1.13	Weak Down	200MA-Resist	155.00	245.00	116.00	-1.42%	-0.68%	-2.10%	-2.81%	-2.00%	-2.45%	0.48%	-2.87%
ELGIRUBCO	2023/10/30	0.20	Sideways	Neutral	49.45	59.85	27.45	-0.71%	-0.81%	1.82%	3.74%	2.73%	8.19%	15.07%	11.43%	33.16%
ELGIRUBCO	2023/11/28	2.55	Sideways	Bullish	57.65	60.75	27.45	-0.61%	-3.38%	-4.42%	-0.95%	-2.25%	16.39%	8.85%
ELGIRUBCO	2023/08/10	0.28	Sideways	Bullish	50.60	57.25	27.45	-3.46%	-0.30%	0.10%	0.89%	5.53%	3.46%	-1.09%	-7.91%	2.96%
ELGIRUBCO	2023/09/27	0.07	Sideways	Bullish	51.65	59.85	27.45	-1.94%	-0.97%	1.16%	0.87%	3.19%	2.71%	1.84%	-4.94%	-1.84%
ELGIEQUIP	2023/08/10	0.56	Weak Down	Neutral	506.30	623.00	357.95	-0.40%	-3.70%	-3.52%	-1.04%	-4.17%	-8.09%	-2.55%	-1.45%	0.04%
ELGIEQUIP	2023/08/22	1.24	Strong Down	Neutral	466.40	623.00	357.95	0.81%	0.77%	-0.23%	-0.53%	0.76%	4.75%	6.98%	9.25%	7.14%
ELGIEQUIP	2023/10/12	1.20	Sideways	50MA-Resist	489.65	623.00	357.95	-2.18%	-2.05%	-0.34%	0.95%	4.27%	-1.74%	3.38%	6.44%	6.39%
ELGIEQUIP	2023/10/09	1.07	Weak Up	50MA-Resist	497.50	623.00	357.95	-1.50%	-2.26%	-1.58%	-3.72%	-3.60%	-4.12%	1.58%	7.48%	4.41%
ELGIEQUIP	2023/08/14	1.58	Weak Down	Neutral	487.55	623.00	357.95	0.19%	2.77%	-0.48%	-2.55%	-4.34%	-3.61%	0.21%	4.76%	5.10%
ELGIEQUIP	2023/08/23	1.32	Strong Down	Neutral	470.20	623.00	357.95	-0.04%	-1.03%	-1.33%	-0.05%	2.75%	3.57%	9.74%	7.72%	5.22%
ELGIEQUIP	2023/08/25	0.63	Strong Down	Neutral	465.35	623.00	357.95	-0.30%	0.99%	3.83%	5.44%	6.03%	5.87%	11.75%	10.11%	5.31%
ELECTHERM	2023/07/25	0.70	Sideways	Bullish	84.85	104.15	51.20	-0.59%	-2.65%	-1.53%	-1.59%	0.35%	20.98%	28.40%	47.38%	72.60%
ELECTCAST	2023/08/29	0.80	Sideways	Bullish	68.55	71.00	31.50	0.36%	0.22%	0.07%	1.82%	2.55%	-7.22%	-4.74%	3.79%	16.56%
ELECTCAST	2023/11/08	1.27	Weak Up	Bullish	92.35	95.00	31.50	1.62%	4.11%	16.40%	22.25%	18.62%	17.27%	22.31%	16.40%	22.25%
ELECTCAST	2023/08/09	2.10	Sideways	Bullish	58.75	63.50	31.50	1.53%	0.17%	4.60%	0.85%	2.04%	1.28%	16.94%	17.79%	6.13%
ELECON	2023/10/26	1.24	Weak Up	Neutral	774.80	983.00	335.00	1.95%	3.92%	8.93%	11.92%	13.53%	16.31%	14.46%	17.81%	20.48%
ELECON	2023/07/14	1.55	Strong Up	Bullish	721.75	773.95	335.00	0.75%	0.01%	4.55%	2.42%	2.22%	1.73%	10.71%	14.76%	17.33%
ELECON	2023/09/18	1.84	Strong Up	Neutral	744.70	983.00	335.00	-1.93%	-5.32%	-3.42%	1.85%	-1.50%	7.30%	7.70%	8.39%	18.11%
ELECON	2023/12/12	0.56	Strong Up	Bullish	913.50	989.80	335.00	1.98%	0.94%	0.24%	-0.05%	-0.82%	2.79%
ELECON	2023/09/20	1.96	Strong Up	Neutral	730.35	983.00	335.00	-3.46%	-1.52%	3.85%	0.43%	4.37%	9.17%	13.30%	6.44%	21.14%
ELECON	2023/07/18	0.34	Strong Up	Bullish	721.80	773.95	335.00	4.54%	2.42%	2.22%	1.79%	3.96%	8.42%	7.67%	15.02%	18.29%
ELECON	2023/09/22	2.34	Strong Down	Neutral	719.25	983.00	335.00	5.45%	1.98%	5.99%	7.00%	7.52%	6.03%	13.02%	7.72%	25.39%
ELDEHSG	2023/07/18	0.20	Strong Up	Bullish	762.55	868.00	517.20	0.16%	0.40%	-0.54%	-0.33%	-1.32%	5.17%	-7.63%	-7.18%	-3.11%
ELDEHSG	2023/07/13	0.14	Strong Up	Bullish	754.35	868.00	517.20	0.54%	2.62%	1.09%	1.25%	1.49%	-0.26%	1.50%	-10.24%	-2.63%
EKC	2023/10/25	1.51	Sideways	BearCross-50MA	112.45	136.80	66.00	-0.58%	2.05%	2.00%	1.69%	1.60%	7.56%	26.55%	23.03%	16.27%
EKC	2023/10/09	0.41	Sideways	Neutral	113.00	136.80	66.00	2.17%	4.07%	2.04%	1.33%	2.70%	2.26%	1.19%	6.64%	25.40%
EKC	2023/11/08	1.30	Sideways	50MA-Support	120.95	136.80	66.00	-0.37%	-0.08%	17.03%	16.95%	17.65%	16.83%	10.33%	7.98%	5.29%
EKC	2023/08/07	0.85	Sideways	Bullish	129.45	136.80	66.00	-1.39%	0.66%	-1.27%	-11.70%	-14.75%	-13.33%	-12.75%	-9.12%	-1.16%
EIMCOELECO	2023/09/07	1.92	Strong Up	Bullish	877.45	902.90	333.55	3.64%	8.64%	3.21%	-1.24%	1.44%	-3.83%	2.70%	38.83%	63.06%
EIMCOELECO	2023/11/16	0.50	Weak Up	Bullish	1534.10	1680.00	333.55	0.04%	-0.42%	-4.64%	-5.07%	-5.58%	15.64%	10.99%	15.15%
EIMCOELECO	2023/11/02	0.12	Strong Up	Bullish	1440.15	1680.00	333.55	-4.65%	-3.90%	3.03%	2.31%	-1.36%	6.57%	10.63%	17.29%	20.96%
EIMCOELECO	2023/07/03	2.58	Weak Down	50MA-Support	599.70	699.90	333.55	4.99%	6.00%	7.21%	7.37%	12.73%	14.10%	31.12%	23.17%	23.40%
EIHOTEL	2023/07/24	0.66	Sideways	Bullish	218.10	223.00	150.35	-1.40%	-1.79%	-2.93%	-1.63%	-2.80%	-3.76%	-5.52%	8.87%	14.47%
EIHOTEL	2023/10/19	0.37	Weak Down	Neutral	225.55	274.95	150.35	-1.04%	-3.86%	-5.21%	-5.50%	-6.30%	-1.31%	2.35%	5.05%	6.38%
EIHOTEL	2023/08/10	0.99	Sideways	BearCross-50MA	210.20	223.00	150.35	-0.10%	-1.97%	0.55%	2.26%	6.66%	11.89%	29.52%	13.53%	8.28%
EIHOTEL	2023/09/21	1.54	Weak Up	50MA-Support	228.65	274.95	150.35	2.06%	-0.46%	-1.55%	-1.36%	-2.21%	3.46%	0.68%	-6.49%	2.14%
EIHAHOTELS	2023/08/01	2.05	Sideways	50MA-Resist	496.35	549.90	365.00	-1.72%	-2.94%	-0.83%	-3.15%	-3.24%	-9.21%	-3.12%	-0.49%	-4.64%
EIHAHOTELS	2023/07/07	0.32	Weak Up	Bullish	513.10	542.90	365.00	-0.50%	0.08%	0.48%	2.67%	3.56%	-0.38%	-0.41%	-6.40%	-7.06%
EIHAHOTELS	2023/08/28	0.41	Strong Down	Neutral	466.65	549.90	365.00	-0.58%	3.12%	4.86%	5.84%	3.62%	5.65%	2.33%	0.86%	2.68%
EIHAHOTELS	2023/08/10	1.66	Weak Down	Neutral	470.70	549.90	365.00	-3.22%	-4.11%	-4.26%	-3.38%	-1.42%	1.02%	4.93%	2.07%	0.42%
EIHAHOTELS	2023/11/09	0.80	Weak Down	Neutral	436.55	549.90	365.00	-1.09%	0.24%	-0.23%	-0.27%	2.50%	-0.65%	0.93%	8.56%	4.04%
EIHAHOTELS	2023/08/24	0.52	Strong Down	Neutral	479.55	549.90	365.00	-0.84%	-2.69%	-3.25%	0.34%	2.04%	1.51%	0.73%	-1.62%	-0.27%
EIHAHOTELS	2023/08/02	0.67	Sideways	Neutral	487.80	549.90	365.00	-1.24%	0.91%	-1.46%	-1.55%	-3.04%	-6.77%	-1.69%	-0.87%	-0.97%
EIFFL	2023/08/04	1.16	Weak Down	BearCross-50MA	147.55	192.00	132.05	-2.51%	-2.34%	-4.64%	-6.64%	-4.17%	-2.27%	-3.56%	-3.35%	-0.58%
EIFFL	2023/08/17	1.79	Weak Down	Neutral	139.35	192.00	132.05	4.77%	3.48%	2.94%	4.63%	3.91%	2.26%	2.91%	5.27%	2.26%
EIFFL	2023/11/07	0.62	Sideways	50MA-Resist	139.40	192.00	132.05	0.07%	-0.04%	-0.25%	-0.50%	-0.72%	-2.15%	1.00%	6.24%	2.87%
EIFFL	2023/11/08	1.11	Sideways	50MA-Resist	139.50	192.00	132.05	-0.11%	-0.32%	-0.57%	-0.79%	-0.61%	-0.47%	1.22%	5.81%	3.37%
EIFFL	2023/10/30	3.23	Sideways	50MA-Resist	141.85	192.00	132.05	0.00%	-0.39%	-1.09%	-1.23%	-1.48%	-2.22%	-2.26%	-0.46%	5.22%
EIFFL	2023/10/25	2.04	Sideways	50MA-Resist	139.90	192.00	132.05	-0.57%	0.36%	1.39%	1.39%	1.00%	-0.29%	-0.89%	-1.97%	5.22%
EIFFL	2023/07/26	2.31	Sideways	Neutral	142.75	192.00	132.05	6.16%	5.71%	6.13%	5.60%	4.52%	-1.44%	-2.38%	-0.32%	0.46%
EIFFL	2023/09/28	0.63	Sideways	BearCross-50MA	143.80	192.00	132.05	-0.90%	-0.59%	-1.11%	-0.59%	-0.35%	-1.36%	-1.43%	-1.74%	-3.55%
EIDPARRY	2023/07/07	1.18	Weak Down	Neutral	466.80	645.00	433.20	0.17%	0.25%	-1.61%	-2.57%	-2.76%	0.64%	4.86%	2.82%	-1.35%
EIDPARRY	2023/08/28	1.66	Sideways	50MA-Support	475.65	645.00	433.20	-0.39%	0.18%	0.46%	0.30%	1.06%	12.03%	16.88%	10.24%	8.95%
EIDPARRY	2023/10/20	0.55	Weak Down	50MA-Resist	493.85	645.00	433.20	-5.43%	-5.10%	-5.62%	-3.65%	-5.78%	-2.97%	1.91%	7.75%	14.43%
EIDPARRY	2023/08/22	0.56	Sideways	Neutral	459.25	645.00	433.20	1.12%	4.20%	3.40%	3.57%	3.17%	5.29%	10.02%	16.40%	12.85%
EIDPARRY	2023/09/29	0.20	Strong Up	Bearish	521.95	645.00	433.20	-0.43%	-1.83%	-0.71%	0.47%	-0.34%	-1.67%	-10.52%	-10.02%	-4.68%
EIDPARRY	2023/10/31	1.12	Strong Down	Neutral	461.55	645.00	433.20	0.10%	1.75%	3.68%	3.82%	3.54%	7.79%	6.38%	18.03%	17.43%
EIDPARRY	2023/11/07	0.76	Strong Down	Neutral	477.90	645.00	433.20	3.06%	2.90%	5.33%	5.31%	4.10%	2.74%	11.97%	12.83%	16.45%
EIDPARRY	2023/09/26	0.28	Strong Up	Bearish	529.15	645.00	433.20	-1.27%	-0.91%	-1.36%	-1.79%	-3.17%	-2.07%	-5.90%	-12.07%	-7.07%
EIDPARRY	2023/07/31	1.21	Weak Up	50MA-Support	495.60	645.00	433.20	-0.61%	-1.57%	0.44%	0.55%	-1.64%	-7.35%	-7.33%	-3.58%	1.95%
EICHERMOT	2023/09/13	1.54	Weak Up	BearCross-50MA	3320.30	3748.00	2836.00	1.84%	3.22%	3.36%	3.64%	3.48%	3.61%	3.92%	5.44%	1.12%
EICHERMOT	2023/07/18	0.56	Strong Down	Neutral	3349.25	3748.00	2836.00	-0.57%	-0.96%	-1.01%	-1.24%	-0.69%	1.99%	0.68%	0.01%	1.69%
EICHERMOT	2023/07/06	4.14	Strong Down	Neutral	3222.20	3748.00	2836.00	-1.16%	-1.50%	0.96%	2.16%	1.08%	2.95%	3.28%	4.15%	3.95%
EDELWEISS	2023/08/24	0.38	Sideways	Bullish	50.50	77.40	35.00	0.30%	9.90%	7.62%	10.50%	7.82%	11.88%	8.12%	3.76%	31.49%
EDELWEISS	2023/12/04	0.50	Sideways	Bullish	74.45	78.70	35.00	-1.75%	-2.55%	-2.01%	2.15%	5.44%	0.87%	4.30%
EDELWEISS	2023/11/10	1.37	Sideways	BullCross-50MA	60.35	77.40	35.00	4.23%	7.62%	6.96%	3.81%	2.49%	13.17%	21.21%	32.48%	31.15%
EDELWEISS	2023/08/02	0.92	Sideways	Neutral	47.40	77.40	35.00	-2.95%	-4.96%	-2.22%	-4.54%	-5.49%	7.81%	6.54%	15.72%	15.19%
EDELWEISS	2023/10/19	0.21	Weak Up	Bearish	66.50	77.40	35.00	-0.90%	-7.89%	-7.67%	-6.69%	-5.79%	-9.40%	-9.25%	-5.56%	10.00%
EDELWEISS	2023/08/17	1.15	Sideways	Bullish	51.10	77.40	35.00	-1.37%	-0.39%	0.20%	0.20%	-1.17%	6.56%	10.57%	5.28%	19.86%
EDELWEISS	2023/09/21	3.09	Sideways	200MA-Resist	53.55	77.40	35.00	-0.19%	-1.40%	-2.15%	-0.28%	1.03%	30.35%	21.66%	14.66%	13.26%
EDELWEISS	2023/07/31	1.56	Sideways	Neutral	47.70	77.40	35.00	0.21%	-0.63%	-3.56%	-5.56%	-2.83%	12.26%	7.34%	14.15%	11.95%
EDELWEISS	2023/09/26	2.86	Sideways	Bearish	52.40	77.40	35.00	1.91%	3.24%	16.89%	20.23%	25.86%	27.00%	29.77%	19.66%	14.41%
EDELWEISS	2023/07/28	0.57	Sideways	Neutral	47.85	77.40	35.00	-0.31%	-0.10%	-0.94%	-3.87%	-5.85%	3.55%	6.37%	16.61%	19.33%
EDELWEISS	2023/08/18	0.42	Sideways	Bullish	50.40	77.40	35.00	0.99%	1.59%	1.59%	0.20%	0.50%	7.84%	13.00%	6.05%	25.00%
ECLERX	2023/08/24	1.26	Strong Down	Neutral	1600.95	1852.40	1221.00	0.03%	1.08%	1.91%	3.00%	1.45%	5.01%	10.51%	10.49%	30.62%
ECLERX	2023/08/01	0.22	Weak Up	Bullish	1716.75	1852.40	1221.00	-0.77%	0.20%	-0.86%	2.59%	3.13%	-4.31%	-6.27%	-5.36%	0.78%
ECLERX	2023/09/28	0.32	Strong Up	Bullish	1796.90	1924.00	1221.00	0.27%	3.56%	3.34%	12.54%	19.53%	16.35%	12.25%	10.21%	29.04%
ECLERX	2023/07/19	0.56	Strong Up	Bullish	1791.40	1852.40	1221.00	-1.50%	-1.25%	-0.91%	-3.48%	-5.28%	-4.90%	-1.34%	-9.11%	-9.34%
ECLERX	2023/09/27	1.28	Strong Up	Bullish	1793.40	1924.00	1221.00	0.20%	0.47%	3.76%	3.54%	12.76%	20.11%	14.49%	9.18%	19.99%
ECLERX	2023/08/22	0.50	Strong Down	Neutral	1617.00	1852.40	1221.00	-0.49%	-0.99%	-0.96%	0.07%	0.89%	4.68%	8.29%	9.69%	25.06%
ECLERX	2023/12/04	0.33	Strong Up	Bullish	2628.15	2760.00	1221.00	-1.35%	-2.64%	-0.60%	-3.22%	-2.07%	-4.39%	-0.47%
EASEMYTRIP	2023/10/13	1.33	Sideways	50MA-Support	41.20	73.50	37.00	3.76%	1.94%	1.09%	-0.36%	-2.67%	-4.00%	4.25%	0.97%	-6.43%
EASEMYTRIP	2023/10/03	2.75	Sideways	50MA-Support	41.95	73.50	37.00	-0.83%	-0.60%	0.95%	-2.98%	0.00%	0.12%	-8.82%	1.31%	-0.83%
EASEMYTRIP	2023/07/25	0.16	Sideways	Neutral	41.25	73.50	39.70	1.09%	-0.61%	-0.61%	-1.70%	-0.24%	-1.33%	-4.00%	-2.91%	-4.24%
EASEMYTRIP	2023/08/18	1.42	Sideways	Neutral	37.35	73.50	37.25	1.20%	0.40%	4.55%	6.56%	7.23%	9.24%	3.61%	16.60%	12.32%
EASEMYTRIP	2023/09/25	0.43	Sideways	Bearish	41.80	73.50	37.00	-0.72%	0.84%	0.72%	-2.99%	0.36%	0.36%	0.48%	-4.67%	2.27%
E2E	2023/09/26	2.49	Weak Down	50MA-Support	346.60	416.85	135.95	4.99%	10.23%	15.74%	21.52%	27.60%	38.49%	34.41%	36.64%	42.37%
E2E	2023/07/03	3.69	Sideways	50MA-Resist	168.85	228.70	135.95	-0.59%	1.07%	1.27%	-0.15%	-0.09%	5.60%	45.75%	53.30%	87.30%
E2E	2023/07/10	0.72	Sideways	BearCross-50MA	168.70	228.70	135.95	0.41%	0.09%	-1.36%	-0.41%	5.69%	45.88%	54.45%	86.01%	106.91%
E2E	2023/07/11	2.76	Sideways	BearCross-50MA	169.40	228.70	135.95	-0.32%	-1.77%	-0.83%	5.25%	3.69%	54.10%	57.11%	94.36%	110.15%
E2E	2023/07/24	0.76	Strong Up	Bullish	246.10	278.15	135.95	6.07%	11.38%	10.02%	6.85%	5.87%	15.68%	28.50%	47.54%	66.07%
DYNPRO	2023/10/18	0.45	Strong Down	Neutral	324.35	420.00	230.00	-1.23%	-2.42%	-6.71%	-9.96%	-7.01%	-10.70%	-4.69%	-15.08%	-15.57%
DYNPRO	2023/09/15	0.18	Strong Up	Bullish	359.80	420.00	230.00	-2.65%	0.50%	-1.31%	-2.27%	0.68%	-9.35%	-11.55%	-10.96%	-17.70%
DYNPRO	2023/07/19	1.71	Strong Down	Neutral	275.30	420.00	230.00	0.54%	-0.65%	2.12%	3.23%	6.56%	9.68%	9.34%	16.87%	41.25%
DYNPRO	2023/07/18	0.86	Strong Down	Neutral	271.65	420.00	230.00	1.34%	1.90%	0.68%	3.50%	4.62%	10.16%	10.10%	22.33%	44.73%
DYNPRO	2023/10/09	0.46	Strong Down	Neutral	321.10	420.00	230.00	-0.89%	2.51%	-0.05%	-0.33%	2.13%	-5.76%	-4.89%	-3.72%	-15.76%
DYNPRO	2023/09/29	2.76	Sideways	BearCross-50MA	333.60	420.00	230.00	-2.23%	-0.12%	-3.63%	-2.76%	-3.75%	-1.69%	-9.29%	-13.17%	-20.50%
DYNPRO	2023/08/08	1.63	Weak Down	50MA-Resist	299.10	420.00	230.00	0.64%	0.43%	0.08%	0.70%	1.64%	15.96%	31.44%	31.11%	18.72%
DYNAMATECH	2023/07/18	0.46	Strong Up	Bullish	3909.95	4050.00	2300.00	2.13%	0.56%	1.28%	1.63%	0.47%	10.75%	6.43%	-2.03%	-1.38%
DYNAMATECH	2023/09/22	2.00	Strong Up	Bullish	4229.25	4500.00	2300.00	-2.75%	-4.86%	-5.98%	-4.42%	-3.66%	5.54%	3.90%	-7.52%	-1.54%
DYNAMATECH	2023/10/16	0.14	Strong Up	Bullish	4394.20	4750.00	2300.00	1.36%	1.09%	0.64%	-0.59%	-4.14%	-8.69%	-5.24%	-9.58%	-1.47%
DYNAMATECH	2023/09/27	1.34	Strong Up	50MA-Support	3976.35	4500.00	2300.00	1.65%	2.47%	7.92%	15.65%	15.16%	10.76%	11.22%	0.91%	4.85%
DYNAMATECH	2023/10/26	1.24	Weak Down	Neutral	3911.10	4750.00	2300.00	4.08%	1.88%	2.59%	2.33%	1.92%	8.28%	1.59%	6.76%	12.17%
DYCL	2023/10/26	1.46	Weak Down	Neutral	435.50	616.95	155.70	4.80%	3.70%	2.40%	1.52%	1.58%	2.70%	-2.68%	-7.83%	-3.09%
DYCL	2023/09/05	0.45	Sideways	Bullish	465.70	616.95	155.70	-0.52%	-0.32%	1.55%	6.61%	5.28%	2.83%	-1.76%	-9.23%	1.18%
DYCL	2023/08/08	0.41	Strong Up	Bullish	572.15	616.95	155.70	-7.78%	-12.38%	-16.76%	-12.60%	-12.23%	-15.51%	-16.92%	-17.35%	-17.65%
DYCL	2023/07/14	0.35	Strong Up	Bullish	367.10	382.00	155.70	-0.11%	-0.80%	2.76%	6.33%	14.36%	26.44%	63.10%	36.79%	23.51%
DYCL	2023/10/17	0.66	Sideways	BearCross-50MA	477.85	616.95	155.70	-2.15%	-1.39%	-2.03%	-6.59%	-8.74%	-7.48%	-4.77%	-13.09%	-15.38%
DWARKESH	2023/10/25	2.68	Sideways	50MA-Resist	92.55	113.15	75.00	0.59%	-1.84%	-1.57%	-3.13%	-5.29%	-1.73%	-2.27%	-2.49%	-9.45%
DWARKESH	2023/09/11	1.41	Sideways	Bearish	97.40	113.15	75.00	-4.77%	-4.26%	5.13%	6.42%	5.90%	8.68%	3.95%	1.44%	-4.41%
DWARKESH	2023/10/05	0.29	Weak Up	Bullish	101.20	113.15	75.00	0.00%	-2.52%	-2.32%	-1.83%	-2.27%	-0.79%	-10.23%	-9.88%	-10.42%
DWARKESH	2023/08/30	2.12	Sideways	50MA-Resist	89.95	113.15	75.00	-0.67%	0.06%	4.11%	3.28%	9.51%	3.67%	10.23%	13.56%	9.84%
DWARKESH	2023/09/21	0.56	Sideways	Bullish	99.15	113.15	75.00	1.56%	7.21%	6.76%	7.82%	6.15%	2.07%	-0.35%	-6.66%	-6.56%
DWARKESH	2023/10/18	1.10	Sideways	Bullish	101.05	113.15	75.00	-0.64%	-1.09%	-10.24%	-8.41%	-7.87%	-11.23%	-10.69%	-10.64%	-9.45%
DWARKESH	2023/08/25	0.97	Sideways	50MA-Resist	89.35	113.15	75.00	0.45%	0.56%	0.67%	0.00%	0.73%	6.94%	16.00%	19.64%	10.63%
DVL	2023/07/18	0.68	Strong Up	Bullish	276.35	298.80	211.05	-0.89%	-1.61%	2.06%	0.76%	-1.03%	0.62%	0.92%	-8.38%	-5.84%
DVL	2023/09/28	0.26	Weak Up	50MA-Support	268.45	298.80	211.05	-0.22%	-0.99%	-1.75%	-1.14%	0.06%	-2.68%	13.84%	4.13%	20.15%
DVL	2023/08/31	0.66	Weak Down	Neutral	257.65	298.80	211.05	0.83%	0.56%	5.26%	3.42%	4.15%	4.52%	3.76%	2.37%	4.17%
DVL	2023/09/18	0.38	Sideways	BearCross-50MA	266.40	298.80	211.05	0.36%	2.83%	0.36%	2.50%	1.71%	-0.99%	-2.21%	14.71%	4.02%
DVL	2023/10/26	0.64	Weak Up	Bullish	278.90	316.35	211.05	2.22%	0.61%	0.93%	0.23%	-0.65%	15.18%	17.46%	20.89%	16.28%
DVL	2023/07/28	0.30	Weak Up	Bullish	271.30	298.80	211.05	3.69%	2.49%	0.96%	0.41%	2.05%	-6.38%	-7.39%	-4.09%	0.44%
DVL	2023/11/07	0.24	Sideways	Bullish	278.00	316.35	211.05	14.73%	15.56%	16.08%	16.03%	20.85%	26.03%	20.41%	16.65%	14.05%
DVL	2023/10/05	0.32	Sideways	50MA-Support	265.40	298.80	211.05	1.21%	-3.11%	-1.96%	-1.85%	-1.17%	9.76%	7.42%	4.75%	21.89%
DVL	2023/08/14	0.43	Weak Down	Neutral	251.40	298.80	211.05	0.58%	0.68%	0.72%	-0.06%	1.27%	2.88%	7.88%	7.12%	7.58%
DTIL	2023/10/25	1.65	Sideways	BearCross-50MA	210.75	277.45	180.40	0.36%	2.21%	1.71%	1.45%	1.52%	5.01%	3.99%	4.86%	6.29%
DTIL	2023/08/28	2.07	Sideways	50MA-Resist	209.10	277.45	180.40	1.15%	1.51%	1.46%	2.25%	4.38%	11.41%	7.41%	7.46%	4.50%
DSSL	2023/09/06	0.41	Strong Up	Bullish	716.30	750.55	284.55	-0.57%	-0.58%	-2.03%	-3.04%	-6.23%	-6.09%	-3.06%	1.08%	-7.01%
DSSL	2023/07/21	1.71	Strong Up	Bullish	549.15	594.15	284.55	3.21%	1.47%	0.72%	1.16%	1.05%	5.58%	2.56%	21.93%	29.17%
DSSL	2023/08/11	0.30	Strong Up	Bullish	563.20	616.00	284.55	-2.13%	2.76%	7.89%	13.28%	18.95%	26.93%	25.95%	19.26%	23.33%
DRREDDY	2023/11/01	0.73	Strong Down	Neutral	5346.45	5989.70	4175.10	-0.15%	-1.56%	-0.16%	1.08%	2.00%	3.70%	5.58%	8.04%	4.55%
DRREDDY	2023/10/20	0.59	Strong Down	50MA-Resist	5569.30	5989.70	4175.10	-0.31%	-1.00%	-2.65%	-3.09%	-4.02%	-4.15%	-2.68%	1.35%	2.89%
DRREDDY	2023/09/01	0.35	Strong Up	Bullish	5578.55	5989.70	4175.10	1.45%	0.01%	0.09%	0.66%	0.09%	4.32%	-2.51%	-3.07%	-0.62%
DRREDDY	2023/10/04	1.07	Strong Down	Neutral	5417.80	5989.70	4175.10	-0.19%	0.13%	1.42%	1.12%	2.76%	4.79%	0.08%	-1.47%	3.58%
DRREDDY	2023/08/08	1.21	Strong Up	Bullish	5657.95	5738.95	4175.10	3.77%	3.41%	2.92%	2.92%	3.53%	5.22%	-0.14%	-1.31%	0.19%
DRREDDY	2023/09/21	1.25	Strong Down	BullCross-50MA	5668.50	5989.70	4175.10	-2.67%	-4.05%	-3.54%	-3.04%	-4.22%	-4.30%	-3.67%	-2.73%	-5.83%
DRREDDY	2023/10/27	1.11	Strong Down	Neutral	5397.30	5989.70	4175.10	-0.96%	-0.55%	-0.94%	-1.09%	-2.49%	0.51%	3.83%	7.24%	2.65%
DREDGECORP	2023/07/11	1.69	Weak Up	Bullish	366.80	456.45	275.30	-0.78%	-1.69%	-1.02%	-1.73%	-1.84%	-2.33%	1.51%	0.01%	45.95%
DREDGECORP	2023/11/01	0.15	Sideways	Neutral	458.00	561.90	275.30	-0.08%	1.59%	9.57%	10.05%	5.19%	5.78%	13.56%	11.04%	29.57%
DREDGECORP	2023/10/20	0.42	Weak Down	50MA-Support	482.35	561.90	275.30	-5.25%	-7.62%	-8.67%	-6.00%	-3.05%	4.04%	-1.03%	7.83%	6.45%
DREDGECORP	2023/10/06	0.38	Strong Down	50MA-Support	461.30	561.90	275.30	-3.48%	-0.07%	-0.52%	7.13%	11.26%	4.56%	1.38%	4.43%	6.82%
DREDGECORP	2023/08/31	0.11	Strong Up	Bullish	504.85	548.70	275.30	1.92%	5.60%	6.80%	4.56%	5.86%	-2.18%	-8.64%	-8.98%	2.34%
DREDGECORP	2023/11/08	0.59	Weak Up	BearCross-50MA	481.75	561.90	275.30	-0.84%	0.45%	-0.90%	0.85%	0.56%	7.96%	6.86%	22.76%	18.93%
DREDGECORP	2023/08/21	1.45	Strong Up	Bullish	426.90	456.45	275.30	17.53%	25.40%	19.72%	15.65%	22.12%	24.88%	25.42%	6.65%	7.64%
DREDGECORP	2023/07/19	0.35	Weak Up	Bullish	359.25	456.45	275.30	-0.51%	-0.38%	0.25%	-0.28%	0.70%	0.67%	0.60%	18.83%	40.53%
DREAMFOLKS	2023/10/10	0.48	Sideways	BearCross-200MA	499.75	847.00	348.00	-1.24%	-1.51%	-1.75%	-1.00%	-0.98%	1.49%	2.29%	0.81%	10.82%
DREAMFOLKS	2023/08/10	6.54	Strong Up	Neutral	563.90	847.00	348.00	-0.04%	-1.14%	-6.55%	-9.43%	-7.85%	-13.64%	-10.07%	-13.42%	-20.16%
DREAMFOLKS	2023/09/04	0.30	Strong Down	Neutral	503.80	847.00	348.00	-0.37%	2.01%	0.60%	0.71%	1.26%	-3.00%	-8.60%	1.69%	-2.82%
DREAMFOLKS	2023/07/28	1.06	Strong Up	Bullish	780.30	811.70	348.00	0.38%	1.12%	4.63%	0.46%	-0.44%	-27.76%	-35.78%	-35.81%	-34.62%
DRCSYSTEMS	2023/09/21	0.75	Sideways	BearCross-50MA	38.75	52.20	27.00	1.03%	-0.77%	-1.03%	1.42%	2.06%	7.23%	5.03%	-0.52%	3.10%
DRCSYSTEMS	2023/07/28	2.29	Sideways	50MA-Resist	36.95	52.20	27.00	7.58%	3.79%	1.62%	0.41%	2.17%	11.37%	13.26%	10.28%	9.34%
DRCSYSTEMS	2023/07/07	0.29	Sideways	Neutral	37.30	52.20	27.00	-0.13%	3.08%	1.47%	-1.74%	-1.07%	-0.54%	-0.94%	11.39%	12.20%
DRCSYSTEMS	2023/10/16	0.32	Sideways	BearCross-50MA	40.50	52.20	27.00	1.73%	2.22%	0.25%	3.46%	-1.36%	-1.73%	0.49%	14.81%	31.60%
DRCSYSTEMS	2023/09/26	2.83	Sideways	BearCross-200MA	38.35	52.20	27.00	2.48%	3.13%	11.73%	7.69%	7.43%	6.52%	7.95%	3.00%	7.95%
DRCSYSTEMS	2023/08/16	1.42	Sideways	Bullish	40.10	52.20	27.00	2.99%	3.12%	4.36%	0.50%	0.62%	1.62%	6.86%	-4.49%	-1.37%
DRCSYSTEMS	2023/11/23	3.20	Weak Up	Bullish	56.15	68.00	27.00	-1.42%	-4.90%	-1.42%	-5.08%	-4.99%	-17.63%	-24.04%	-26.98%
DRCSYSTEMS	2023/08/23	0.21	Sideways	Bullish	40.35	52.20	27.00	0.37%	-2.85%	-3.59%	-0.37%	0.99%	6.20%	-2.35%	-4.71%	2.97%
DRCSYSTEMS	2023/08/10	1.69	Sideways	Bullish	42.15	52.20	27.00	-2.37%	-4.15%	-4.86%	-2.02%	-1.90%	-7.00%	2.85%	-3.08%	-8.78%
DRCSYSTEMS	2023/09/06	3.87	Sideways	Bullish	42.85	52.20	27.00	-3.73%	-3.38%	-5.72%	-4.67%	-8.05%	-9.57%	-7.70%	-3.50%	-2.22%
DPWIRES	2023/08/21	0.70	Strong Up	Bullish	644.10	698.00	330.30	2.24%	3.77%	2.25%	2.06%	1.18%	5.36%	0.57%	-1.09%	4.04%
DPWIRES	2023/08/31	0.28	Strong Up	Bullish	675.40	703.00	330.30	0.14%	0.47%	0.59%	-1.24%	-3.06%	-2.27%	-5.37%	-0.78%	-4.81%
DPWIRES	2023/07/13	0.44	Strong Up	Bullish	551.40	577.90	330.30	0.91%	3.99%	2.63%	7.03%	8.29%	1.80%	3.78%	-0.15%	19.22%
DPWIRES	2023/10/19	0.32	Weak Down	50MA-Resist	634.90	724.95	330.30	-1.68%	-6.50%	-5.19%	-6.01%	0.51%	-8.68%	-5.65%	-5.46%	0.59%
DPWIRES	2023/09/22	0.61	Weak Up	Bullish	639.15	703.00	330.30	0.35%	0.84%	6.49%	9.37%	11.08%	4.24%	0.59%	-6.63%	-9.81%
DPWIRES	2023/11/10	1.83	Strong Down	Neutral	599.00	724.95	330.30	-0.73%	0.33%	2.94%	5.61%	2.84%	5.21%	6.62%	-1.29%	-0.90%
DPWIRES	2023/10/05	0.50	Weak Up	Bullish	655.50	724.95	330.30	0.65%	1.64%	2.77%	1.49%	-1.37%	-3.14%	-2.65%	-12.06%	-6.03%
DPWIRES	2023/10/04	0.78	Weak Up	Bullish	670.10	724.95	330.30	-2.18%	-1.54%	-0.57%	0.53%	-0.72%	-4.05%	-10.95%	-14.92%	-5.60%
DPWIRES	2023/07/10	1.12	Strong Up	Bullish	531.55	550.00	330.30	5.46%	5.71%	3.73%	4.68%	7.87%	15.50%	7.69%	4.82%	23.89%
DPSCLTD	2023/11/28	0.33	Sideways	Bullish	21.75	27.85	9.10	-3.22%	-5.06%	-7.59%	-9.20%	-9.43%	-9.89%	-11.03%
DPSCLTD	2023/12/01	0.29	Sideways	Bullish	20.10	27.85	9.10	-1.74%	-1.99%	-2.49%	-3.73%	-5.47%	-1.24%	-7.46%
DPABHUSHAN	2023/11/17	0.43	Weak Down	50MA-Support	593.10	683.95	221.55	-2.09%	-1.64%	-2.23%	-2.29%	-4.17%	3.35%	3.80%	4.37%
DPABHUSHAN	2023/12/13	1.17	Sideways	BearCross-50MA	600.05	683.95	221.55	-1.40%	-1.22%	1.80%	3.97%	3.16%
DPABHUSHAN	2023/11/07	0.26	Strong Down	Bullish	606.20	683.95	221.55	1.37%	2.68%	3.73%	2.40%	-2.43%	-4.34%	-5.59%	1.56%	-0.15%
DPABHUSHAN	2023/07/31	1.41	Weak Up	Neutral	257.50	372.75	221.55	1.83%	2.02%	10.00%	12.83%	35.15%	42.95%	62.99%	77.40%	87.28%
DPABHUSHAN	2023/11/13	0.38	Weak Down	Bullish	620.75	683.95	221.55	-4.72%	-4.84%	-4.45%	-6.45%	-6.02%	-12.19%	-2.33%	-4.52%
DPABHUSHAN	2023/07/04	0.28	Weak Down	Neutral	270.60	372.75	221.55	-1.52%	-0.70%	0.61%	0.31%	0.57%	-0.91%	-1.70%	4.67%	36.73%
DPABHUSHAN	2023/09/07	0.72	Strong Up	Bullish	562.40	589.00	221.55	-5.00%	-9.74%	-14.25%	-9.97%	-5.47%	-4.72%	12.33%	13.65%	1.56%
DPABHUSHAN	2023/09/21	0.20	Strong Up	Bullish	524.95	589.00	221.55	2.08%	0.56%	3.97%	9.16%	14.62%	24.79%	19.73%	3.37%	16.06%
DPABHUSHAN	2023/08/10	0.93	Strong Up	Bullish	365.40	398.00	221.55	0.04%	0.74%	1.26%	3.09%	13.08%	15.75%	34.37%	31.98%	44.47%
DONEAR	2023/09/06	0.56	Sideways	Bullish	102.65	119.70	61.15	13.49%	13.15%	7.65%	-2.29%	6.53%	-0.83%	5.31%	2.05%	5.07%
DONEAR	2023/09/15	0.27	Weak Up	Bullish	109.30	121.90	61.15	-3.93%	-5.54%	-6.86%	-2.33%	-4.21%	-3.52%	-4.16%	1.01%	-10.34%
DONEAR	2023/09/13	1.61	Weak Up	Bullish	109.35	121.90	61.15	1.33%	-0.05%	-3.98%	-5.58%	-6.90%	-1.14%	-1.14%	2.56%	-8.73%
DONEAR	2023/11/07	0.24	Sideways	Neutral	100.35	121.90	61.15	-0.55%	-6.98%	-6.48%	-2.89%	-4.28%	5.18%	3.94%	-0.75%	1.59%
DONEAR	2023/10/03	0.21	Weak Up	Bullish	105.45	121.90	61.15	-0.09%	-0.90%	2.51%	-2.18%	-0.66%	6.35%	-8.44%	-4.98%	-8.68%
DONEAR	2023/10/16	0.62	Sideways	Bullish	107.95	121.90	61.15	3.89%	1.67%	2.27%	-0.09%	-11.35%	-8.94%	-7.04%	-10.61%	-3.38%
DONEAR	2023/07/27	0.42	Sideways	BearCross-50MA	94.40	119.70	61.15	-0.37%	-1.85%	-0.48%	-1.75%	-2.65%	-1.91%	-5.19%	-0.26%	23.04%
DONEAR	2023/07/13	0.77	Sideways	50MA-Support	96.35	119.70	61.15	1.25%	2.54%	0.62%	0.26%	-0.05%	-2.02%	-4.62%	-3.89%	-1.97%
DONEAR	2023/08/23	0.68	Sideways	BearCross-50MA	94.10	119.70	61.15	1.22%	0.37%	-0.58%	0.05%	0.43%	9.09%	16.21%	11.26%	14.88%
DONEAR	2023/08/28	0.48	Sideways	BearCross-50MA	93.55	119.70	61.15	0.64%	1.02%	11.87%	11.92%	9.25%	18.12%	12.24%	15.55%	16.41%
DONEAR	2023/08/24	1.31	Sideways	50MA-Support	95.25	119.70	61.15	-0.84%	-1.78%	-1.15%	-0.79%	9.87%	22.31%	16.33%	8.40%	8.29%
DOLLAR	2023/07/06	1.11	Weak Up	50MA-Support	369.50	494.20	310.60	0.41%	1.07%	1.50%	-0.92%	-2.02%	-1.60%	11.56%	12.68%	15.70%
DOLLAR	2023/07/13	1.13	Sideways	BearCross-50MA	362.05	494.20	310.60	-0.19%	2.43%	2.90%	3.81%	0.43%	13.85%	16.82%	10.27%	14.57%
DOLLAR	2023/08/02	1.05	Weak Up	Bullish	406.55	494.20	310.60	4.03%	4.08%	2.41%	3.42%	8.01%	5.98%	1.76%	5.63%	9.14%
DOLATALGO	2023/09/05	1.35	Sideways	Bearish	50.80	73.40	39.25	1.38%	0.69%	0.10%	0.79%	-6.40%	-5.71%	-6.10%	4.43%	17.62%
DOLATALGO	2023/09/07	0.41	Sideways	200MA-Resist	51.15	73.40	39.25	-0.59%	0.10%	-7.04%	-4.01%	-3.13%	-7.33%	-7.43%	14.17%	5.96%
DOLATALGO	2023/08/07	0.85	Sideways	50MA-Support	45.65	73.40	39.25	-1.53%	2.74%	1.31%	-0.22%	-1.31%	-3.18%	-2.41%	12.05%	4.93%
DOLATALGO	2023/08/04	1.23	Sideways	50MA-Support	46.25	73.40	39.25	-1.30%	-2.81%	1.41%	0.00%	-1.51%	-4.11%	-4.22%	11.35%	3.03%
DOLATALGO	2023/08/23	1.39	Sideways	Neutral	43.80	73.40	39.25	0.80%	0.80%	1.14%	1.71%	18.95%	17.58%	12.10%	8.11%	25.57%
DODLA	2023/07/26	0.70	Strong Up	Bullish	724.70	898.90	431.20	1.18%	7.43%	5.33%	2.35%	-0.42%	-0.61%	6.68%	7.87%	2.21%
DODLA	2023/08/18	0.34	Strong Up	Bullish	761.35	898.90	431.20	-2.11%	-1.99%	-3.93%	-6.50%	-3.37%	-2.92%	-2.48%	-13.62%	-10.95%
DODLA	2023/11/09	0.48	Weak Up	Bullish	735.70	898.90	431.20	1.38%	1.39%	10.51%	10.62%	12.69%	6.48%	8.50%	14.67%	16.63%
DODLA	2023/09/01	0.29	Strong Down	Bullish	739.10	898.90	431.20	1.07%	0.06%	-0.26%	0.22%	0.45%	-5.33%	-6.58%	-6.13%	-5.71%
DODLA	2023/07/14	1.42	Strong Up	Bullish	619.70	639.00	431.20	-0.27%	-0.06%	-0.25%	19.70%	23.92%	25.63%	21.88%	24.78%	26.15%
DODLA	2023/07/17	0.85	Strong Up	Bullish	618.05	639.00	431.20	0.21%	0.02%	20.01%	24.25%	35.67%	23.51%	16.59%	25.09%	19.59%
DODLA	2023/09/21	1.76	Strong Down	Neutral	680.15	898.90	431.20	0.52%	1.52%	0.82%	-1.21%	1.75%	2.23%	-0.29%	3.15%	2.82%
DODLA	2023/08/01	0.12	Strong Up	Bullish	741.70	898.90	431.20	-2.70%	-0.49%	1.83%	-2.84%	-0.38%	4.25%	-1.39%	-0.35%	-8.71%
DODLA	2023/07/18	1.19	Strong Up	Bullish	619.35	639.00	431.20	-0.19%	19.76%	23.99%	35.38%	26.70%	19.75%	19.30%	22.93%	19.32%
DODLA	2023/08/14	0.16	Strong Up	Bullish	731.30	898.90	431.20	5.74%	5.72%	4.11%	1.91%	2.04%	1.07%	1.13%	-7.97%	-8.12%
DODLA	2023/07/03	3.07	Strong Up	Bullish	590.05	602.95	431.20	0.10%	0.14%	0.00%	0.15%	4.72%	4.75%	42.11%	22.30%	23.94%
DODLA	2023/08/23	0.58	Strong Up	Bullish	731.40	898.90	431.20	-2.67%	0.59%	6.88%	1.06%	1.04%	0.79%	-7.42%	-5.59%	-4.93%
DMCC	2023/08/09	2.30	Weak Up	Bullish	341.40	365.00	228.25	-8.32%	-10.46%	-10.57%	-10.56%	-9.42%	-3.66%	-1.23%	-0.70%	-5.68%
DMCC	2023/08/21	0.38	Sideways	50MA-Support	306.30	365.00	228.25	5.78%	5.06%	7.38%	6.76%	3.75%	16.16%	10.68%	5.04%	0.10%
DMCC	2023/09/05	0.48	Sideways	Bullish	351.55	369.80	228.25	-1.99%	-4.57%	-3.02%	-3.57%	-8.38%	-9.50%	-9.37%	-14.52%	-11.80%
DMCC	2023/08/29	1.84	Sideways	Bullish	324.95	365.00	228.25	2.97%	3.77%	8.51%	9.49%	8.19%	-0.88%	-2.09%	-4.12%	-2.38%
DMCC	2023/07/18	0.16	Strong Up	Bullish	303.35	346.80	228.25	2.21%	0.46%	1.43%	3.40%	2.37%	9.20%	14.24%	1.94%	10.30%
DMCC	2023/11/02	0.23	Weak Down	200MA-Support	290.40	369.80	228.25	0.43%	-0.65%	0.77%	6.25%	3.56%	2.08%	0.59%	5.72%	5.15%
DMCC	2023/10/26	5.20	Sideways	Neutral	278.85	369.80	228.25	7.24%	4.61%	4.82%	4.07%	4.14%	7.85%	6.31%	3.69%	10.17%
DMCC	2023/10/05	1.27	Weak Down	Neutral	305.55	369.80	228.25	-0.15%	-1.65%	-0.28%	4.42%	3.81%	1.47%	-2.13%	-4.22%	-4.47%
DMART	2023/08/14	0.77	Strong Down	Neutral	3509.30	4228.95	3292.00	-0.28%	-0.05%	0.90%	1.09%	1.70%	4.42%	7.63%	8.51%	3.74%
DMART	2023/08/24	1.00	Strong Down	Neutral	3561.50	4228.95	3292.00	-0.76%	0.88%	2.89%	4.91%	4.46%	6.28%	6.92%	2.02%	6.66%
DMART	2023/09/27	1.61	Strong Up	BearCross-200MA	3640.70	4228.95	3292.00	0.83%	0.96%	2.33%	6.38%	6.06%	6.10%	3.46%	-0.20%	4.33%
DMART	2023/08/16	1.04	Strong Down	Neutral	3499.35	4228.95	3292.00	0.24%	1.19%	1.38%	1.99%	1.14%	6.77%	8.50%	8.48%	4.91%
DMART	2023/08/17	2.40	Strong Down	Neutral	3507.65	4228.95	3292.00	0.95%	1.14%	1.75%	0.90%	1.54%	6.07%	7.91%	8.27%	4.79%
DMART	2023/09/08	0.38	Strong Up	Bullish	3782.40	4228.95	3292.00	0.75%	-0.77%	0.83%	0.68%	0.36%	-3.13%	-1.50%	2.12%	-1.11%
DMART	2023/10/30	0.59	Weak Up	50MA-Resist	3646.65	4228.95	3292.00	-0.36%	-0.20%	0.02%	0.08%	0.08%	4.16%	4.62%	9.37%	10.60%
DMART	2023/10/31	1.79	Strong Up	200MA-Support	3633.40	4228.95	3292.00	0.17%	0.39%	0.45%	0.44%	0.55%	4.36%	5.64%	9.18%	12.02%
DMART	2023/10/06	1.00	Strong Up	Bullish	3833.95	4228.95	3292.00	-0.92%	-1.05%	0.47%	0.75%	2.66%	-2.20%	-4.89%	-3.17%	-0.50%
DLINKINDIA	2023/10/10	1.24	Weak Down	50MA-Resist	320.20	364.95	171.70	0.77%	0.81%	1.34%	1.95%	2.40%	-8.78%	-8.14%	-5.72%	-3.51%
DLINKINDIA	2023/10/19	0.57	Sideways	50MA-Resist	325.95	364.95	171.70	-0.29%	-7.26%	-10.39%	-9.40%	-8.42%	-8.31%	-7.38%	-5.09%	-3.24%
DLINKINDIA	2023/08/28	0.43	Weak Up	Bullish	337.25	350.50	171.70	-0.80%	-2.16%	-3.29%	-3.22%	5.34%	1.96%	-4.08%	-4.55%	-4.33%
DLINKINDIA	2023/09/11	0.43	Weak Up	Bullish	343.85	364.95	171.70	-7.37%	-5.16%	-4.55%	-3.68%	-5.92%	-7.14%	-8.24%	-5.63%	-14.12%
DLINKINDIA	2023/10/20	1.68	Sideways	50MA-Resist	325.00	364.95	171.70	-6.98%	-10.12%	-9.14%	-8.15%	-9.62%	-7.29%	-5.40%	-4.94%	2.08%
DLF	2023/12/21	1.33	Strong Up	Bullish	692.90	709.00	336.50	3.33%	3.17%	3.98%
DLF	2023/08/03	0.65	Weak Up	BearCross-50MA	488.35	521.75	336.50	0.27%	0.16%	-0.02%	-0.54%	0.47%	-2.93%	-2.68%	6.75%	9.02%
DLF	2023/08/16	0.52	Weak Down	Neutral	478.05	521.75	336.50	-0.07%	-0.84%	0.79%	0.48%	0.55%	4.60%	8.57%	11.37%	8.80%
DLF	2023/10/23	0.66	Weak Up	Bullish	532.95	576.75	336.50	-0.53%	-2.00%	0.60%	4.03%	5.73%	11.16%	16.73%	18.09%	21.70%
DJML	2023/09/12	0.78	Sideways	BearCross-50MA	145.85	209.00	120.10	1.37%	3.81%	3.09%	1.71%	2.61%	-2.06%	4.01%	2.43%	2.09%
DJML	2023/12/06	1.18	Sideways	50MA-Resist	148.60	209.00	120.10	0.74%	4.88%	1.01%	3.73%	4.68%	1.48%
DJML	2023/09/11	2.23	Sideways	50MA-Support	153.90	209.00	120.10	-5.23%	-3.93%	-1.62%	-2.31%	-3.61%	-5.82%	-2.63%	-2.50%	-4.00%
DJML	2023/07/07	1.28	Weak Down	Neutral	146.95	209.00	120.10	0.34%	1.46%	-0.03%	0.24%	-0.37%	-0.88%	6.29%	9.46%	3.40%
DJML	2023/08/25	0.11	Weak Up	BearCross-50MA	152.90	209.00	120.10	2.06%	2.16%	-0.62%	0.46%	0.65%	0.59%	-1.67%	-6.57%	-3.92%
DJML	2023/08/31	2.42	Sideways	BullCross-50MA	153.60	209.00	120.10	0.20%	-1.92%	0.42%	0.52%	1.76%	-1.43%	-4.00%	-2.44%	-2.73%
DJML	2023/08/03	4.53	Sideways	50MA-Support	164.30	209.00	120.10	-2.16%	0.12%	-2.10%	-2.50%	-2.31%	-10.35%	-6.94%	-6.12%	-8.49%
DIXON	2023/12/15	0.62	Strong Up	Bullish	6316.90	6765.00	2553.00	-0.72%	0.78%	-0.76%	3.24%	2.56%
DIXON	2023/09/06	0.59	Strong Up	Bullish	4998.15	5224.95	2553.00	1.73%	2.46%	3.62%	0.86%	1.28%	-2.98%	4.41%	3.45%	10.46%
DIXON	2023/10/06	1.05	Strong Up	Bullish	5128.75	5378.85	2553.00	-0.47%	0.81%	2.46%	3.15%	4.12%	7.65%	-0.49%	4.46%	6.49%
DIXON	2023/10/09	0.45	Strong Up	Bullish	5104.65	5378.85	2553.00	1.29%	2.94%	3.64%	4.61%	5.57%	6.14%	-0.06%	3.94%	6.02%
DIXON	2023/08/24	0.33	Strong Up	Bullish	4947.10	5068.90	2553.00	-1.77%	-0.00%	-0.61%	0.22%	1.15%	2.78%	2.65%	3.05%	3.18%
DIXON	2023/10/25	1.20	Strong Up	Bullish	5445.60	5607.10	2553.00	-1.92%	-1.30%	-6.28%	-6.32%	-4.85%	-1.62%	-0.34%	-2.84%	9.54%
DIXON	2023/07/27	0.86	Strong Down	BearCross-50MA	4050.45	4730.00	2553.00	0.32%	1.77%	2.10%	1.90%	9.70%	18.53%	16.97%	21.40%	26.44%
DIXON	2023/07/18	0.50	Strong Down	Bullish	4325.20	4730.00	2553.00	0.12%	-1.38%	-3.44%	-7.18%	-4.91%	-4.38%	12.36%	9.54%	14.63%
DIVISLAB	2023/10/26	1.59	Strong Down	200MA-Support	3406.40	3934.70	2730.00	0.16%	-0.09%	-0.53%	-1.77%	-1.84%	2.70%	5.71%	9.49%	7.75%
DIVISLAB	2023/11/02	1.29	Strong Down	200MA-Resist	3343.70	3934.70	2730.00	0.21%	4.87%	4.12%	4.40%	4.63%	7.69%	12.59%	11.69%	11.05%
DIVISLAB	2023/07/27	1.93	Strong Up	Bullish	3741.90	3795.90	2730.00	-0.08%	-1.54%	-2.74%	-1.37%	-0.42%	0.10%	-2.33%	-2.27%	-1.15%
DIVISLAB	2023/10/19	1.23	Sideways	Neutral	3637.75	3934.70	2730.00	-2.29%	-3.76%	-5.34%	-6.36%	-6.21%	-7.89%	-3.97%	1.76%	2.84%
DIVISLAB	2023/07/03	1.26	Strong Up	Bullish	3587.55	3652.00	2730.00	-1.04%	4.47%	4.16%	2.26%	1.46%	2.10%	2.74%	2.87%	3.99%
DIVISLAB	2023/08/17	0.81	Strong Up	50MA-Support	3654.75	3934.70	2730.00	0.00%	0.29%	-0.04%	1.35%	0.26%	-1.71%	1.07%	3.57%	3.02%
DIVISLAB	2023/08/02	1.71	Strong Up	50MA-Support	3690.60	3795.90	2730.00	0.97%	1.48%	5.96%	4.22%	1.28%	-0.97%	-0.71%	-1.66%	3.45%
DIVISLAB	2023/09/18	0.48	Weak Down	Bullish	3785.30	3934.70	2730.00	-0.15%	-1.02%	-2.12%	-1.50%	-0.83%	-2.05%	-0.92%	-6.10%	-11.67%
DIVISLAB	2023/07/13	0.48	Strong Up	Bullish	3620.90	3775.00	2730.00	1.55%	1.16%	0.16%	0.47%	1.26%	3.34%	2.91%	3.03%	0.43%
DIVGIITTS	2023/11/30	1.78	Sideways	50MA-Resist	1044.00	1150.00	560.00	-2.08%	-4.00%	-4.13%	-4.57%	-5.55%	-4.46%	-3.10%
DIVGIITTS	2023/08/01	1.60	Weak Down	Bullish	909.40	1001.95	560.00	-0.12%	-2.00%	-2.49%	0.31%	1.62%	-2.75%	-0.16%	3.15%	3.94%
DIVGIITTS	2023/07/26	0.61	Weak Up	Bullish	912.05	1001.95	560.00	-1.46%	-1.95%	-2.43%	-0.29%	-0.41%	-7.92%	1.60%	-2.99%	9.73%
DIVGIITTS	2023/10/10	0.29	Strong Up	Bullish	1033.95	1096.40	560.00	0.62%	2.22%	5.60%	8.59%	7.68%	0.44%	0.76%	2.24%	3.88%
DIVGIITTS	2023/08/04	1.63	Weak Down	50MA-Support	886.80	1001.95	560.00	2.86%	4.21%	-5.29%	-10.10%	0.39%	0.71%	-0.23%	8.85%	8.31%
DIVGIITTS	2023/07/13	0.30	Strong Up	Bullish	912.75	1001.95	560.00	-0.49%	-1.24%	-4.20%	-2.95%	-0.59%	-1.54%	-2.36%	-3.29%	-1.84%
DIVGIITTS	2023/11/08	0.18	Weak Up	Bullish	1071.35	1150.00	560.00	-1.34%	-1.33%	-0.15%	1.56%	1.75%	0.25%	-4.58%	-9.76%	-7.17%
DIVGIITTS	2023/11/20	1.25	Sideways	Bullish	1099.05	1150.00	560.00	2.80%	-1.15%	-2.27%	-1.82%	-3.93%	-8.93%	-12.03%	-7.95%
DIVGIITTS	2023/08/10	3.37	Weak Down	Neutral	797.20	1001.95	560.00	11.68%	10.73%	10.94%	16.23%	14.51%	12.39%	17.67%	17.63%	19.06%
DIVGIITTS	2023/09/28	0.79	Strong Up	Bullish	1033.15	1096.40	560.00	0.78%	0.51%	-1.91%	1.43%	3.42%	5.68%	5.26%	0.84%	3.54%
DIVGIITTS	2023/09/21	0.64	Strong Up	Bullish	941.85	1045.00	560.00	-0.63%	0.78%	11.37%	11.19%	9.69%	13.45%	15.92%	10.27%	13.07%
DIVGIITTS	2023/10/03	0.26	Strong Up	Bullish	1038.45	1096.40	560.00	-2.41%	0.91%	2.89%	-0.48%	-0.43%	7.21%	0.01%	1.13%	4.97%
DIGISPICE	2023/07/27	1.12	Sideways	Bullish	21.45	29.60	17.75	-2.80%	-0.70%	-0.93%	-2.33%	17.02%	37.53%	82.28%	82.98%	71.33%
DIGISPICE	2023/10/31	1.40	Sideways	Neutral	27.35	47.50	17.75	-1.46%	0.37%	5.30%	10.42%	15.90%	10.60%	9.69%	8.04%	6.22%
DIGISPICE	2023/08/11	1.61	Sideways	Bullish	31.20	32.20	17.75	8.49%	13.78%	19.39%	25.32%	31.57%	24.36%	15.22%	6.41%	13.14%
DIGISPICE	2023/08/02	1.90	Sideways	50MA-Support	20.95	29.60	17.75	19.81%	39.38%	31.50%	31.26%	44.39%	77.80%	105.25%	71.60%	66.11%
DIGISPICE	2023/09/08	0.30	Weak Up	Bullish	36.75	47.50	17.75	-1.77%	-6.39%	-9.66%	-5.31%	-5.31%	-6.26%	-4.49%	-13.74%	-21.22%
DIGISPICE	2023/07/28	1.66	Sideways	50MA-Support	20.85	29.60	17.75	2.16%	1.92%	0.48%	20.38%	40.05%	49.64%	96.88%	78.90%	73.14%
DIAMONDYD	2023/09/28	0.33	Weak Down	200MA-Support	828.90	1008.80	661.35	1.93%	1.25%	1.19%	0.31%	1.22%	5.15%	4.80%	-0.12%	-3.09%
DIAMONDYD	2023/09/13	0.34	Weak Up	Bullish	891.20	1008.80	661.35	0.60%	-0.40%	0.27%	-0.37%	-0.43%	-6.99%	-5.85%	-1.61%	-6.88%
DIAMONDYD	2023/09/12	0.63	Strong Up	Bullish	912.65	1008.80	661.35	-2.35%	-1.76%	-2.74%	-2.09%	-2.71%	-7.09%	-8.89%	-4.48%	-8.36%
DIAMONDYD	2023/11/08	1.73	Weak Down	200MA-Support	820.55	1008.80	661.35	-2.53%	-1.88%	-2.10%	-1.52%	-0.69%	28.36%	20.93%	23.72%	17.67%
DIAMONDYD	2023/09/21	0.33	Sideways	50MA-Support	887.35	1008.80	661.35	-1.65%	-1.01%	-1.32%	-4.44%	-6.59%	-5.44%	-1.77%	-7.24%	-5.48%
DIAMONDYD	2023/08/18	0.34	Strong Up	Bullish	882.15	1008.80	661.35	-1.38%	0.09%	0.15%	2.92%	2.64%	6.55%	6.62%	0.65%	-4.86%
DIAMONDYD	2023/09/15	0.37	Weak Up	50MA-Support	887.60	1008.80	661.35	0.68%	0.03%	-0.03%	-1.68%	-1.04%	-5.44%	-4.59%	-1.64%	-6.73%
DIAMINESQ	2023/12/05	1.01	Weak Up	Unknown	514.30	569.00	446.10	1.64%	-0.32%	-1.46%	-3.62%	-4.02%	0.41%	10.49%
DIAMINESQ	2023/12/11	1.01	Strong Up	50MA-Resist	495.70	569.00	446.10	-0.41%	-0.92%	-2.19%	-1.38%	-0.93%	15.03%
DIAMINESQ	2023/11/28	0.62	Sideways	Unknown	524.80	545.00	446.10	-0.37%	-0.82%	3.36%	-0.34%	-2.00%	-5.94%	-1.60%
DIAMINESQ	2023/11/30	1.14	Sideways	Unknown	520.50	545.00	446.10	4.22%	0.48%	-1.19%	0.43%	-1.51%	-6.85%	7.52%
DHUNINV	2023/11/28	0.29	Strong Up	Bullish	1240.05	1399.00	555.00	-0.48%	-3.66%	6.67%	5.71%	1.09%	-0.12%	-0.90%
DHUNINV	2023/10/31	0.15	Strong Up	Bullish	896.90	1023.55	555.00	-0.95%	-3.52%	-3.37%	-2.84%	-2.16%	6.65%	47.36%	46.15%	38.98%
DHUNINV	2023/12/05	0.23	Strong Up	Bullish	1253.55	1399.00	555.00	-1.36%	-1.67%	-1.18%	-2.05%	-1.20%	-1.97%	-6.90%
DHRUV	2023/09/13	4.13	Sideways	Bearish	62.95	71.40	43.10	-2.30%	-3.81%	-6.43%	-7.23%	-3.26%	-7.07%	-5.88%	-5.80%	-3.10%
DHRUV	2023/09/07	0.38	Sideways	Bearish	56.30	71.40	43.10	1.51%	8.17%	3.37%	11.81%	9.24%	3.55%	5.60%	6.31%	7.90%
DHRUV	2023/07/17	1.28	Sideways	BearCross-50MA	50.40	71.40	43.10	0.69%	0.20%	-1.29%	-2.28%	-1.79%	-1.69%	0.10%	1.29%	9.62%
DHRUV	2023/09/18	0.53	Sideways	Bearish	58.90	71.40	43.10	-0.85%	3.40%	-1.02%	-1.10%	-0.25%	-0.17%	1.61%	8.83%	2.89%
DHRUV	2023/10/27	0.55	Sideways	50MA-Support	58.25	71.40	43.10	4.72%	4.29%	4.38%	4.03%	3.00%	1.63%	2.83%	2.06%	3.52%
DHRUV	2023/08/04	1.10	Sideways	50MA-Support	50.80	71.40	43.10	-0.69%	0.20%	0.10%	2.56%	1.48%	0.20%	7.38%	10.14%	15.94%
DHRUV	2023/10/06	0.29	Sideways	Bullish	59.25	71.40	43.10	-1.69%	0.51%	1.01%	-0.17%	0.84%	8.19%	2.95%	1.27%	0.84%
DHRUV	2023/10/25	3.39	Sideways	50MA-Support	58.55	71.40	43.10	-0.09%	-0.51%	4.18%	3.76%	3.84%	2.48%	3.50%	2.82%	3.59%
DHRUV	2023/11/02	0.50	Sideways	50MA-Support	60.60	71.40	43.10	-0.99%	-0.25%	-0.33%	-0.99%	-0.50%	-0.25%	-0.74%	-0.74%	-3.05%
DHRUV	2023/07/26	0.20	Sideways	BearCross-50MA	49.35	71.40	43.10	0.61%	1.22%	0.41%	3.14%	1.11%	3.04%	3.44%	10.54%	14.08%
DHRUV	2023/07/10	0.30	Sideways	50MA-Resist	49.80	71.40	43.10	1.20%	0.20%	2.51%	1.00%	1.20%	-0.60%	-0.50%	2.11%	2.51%
DHARMAJ	2023/10/13	1.10	Sideways	Bullish	237.35	279.00	137.00	1.47%	3.03%	3.05%	6.32%	7.44%	10.26%	6.85%	4.70%	11.06%
DHARMAJ	2023/09/11	0.57	Weak Up	Bullish	222.20	279.00	137.00	-3.56%	-4.97%	-2.68%	-3.85%	-4.64%	-4.50%	-6.66%	6.82%	9.02%
DHARMAJ	2023/08/14	0.39	Weak Up	Bullish	212.45	279.00	137.00	2.85%	0.66%	1.81%	0.61%	0.19%	0.87%	5.51%	1.79%	-0.24%
DHARMAJ	2023/08/31	0.32	Strong Up	Bullish	213.85	279.00	137.00	1.47%	4.33%	4.82%	3.51%	5.82%	1.12%	2.29%	-3.02%	12.63%
DHARMAJ	2023/10/12	0.75	Sideways	Bullish	234.75	279.00	137.00	1.11%	2.60%	4.17%	4.20%	7.50%	9.52%	7.88%	4.94%	14.21%
DHARMAJ	2023/08/07	0.66	Sideways	Bullish	192.95	279.00	137.00	3.84%	11.48%	13.53%	13.89%	10.11%	10.31%	11.07%	17.28%	9.43%
DHANUKA	2023/10/13	1.04	Sideways	Bullish	839.25	904.95	605.10	-0.35%	0.02%	-0.17%	0.02%	-0.07%	-3.25%	-5.92%	3.75%	10.93%
DHANUKA	2023/07/11	2.45	Strong Up	Bullish	775.90	818.00	605.10	0.17%	-0.19%	-0.10%	0.05%	0.43%	-0.13%	-2.41%	-1.30%	1.66%
DHANUKA	2023/08/08	1.17	Weak Down	50MA-Resist	769.45	818.00	605.10	-0.49%	-0.47%	0.54%	1.22%	2.94%	2.51%	2.88%	9.27%	9.79%
DHANUKA	2023/08/31	0.57	Weak Up	50MA-Support	790.75	818.00	605.10	-0.21%	-1.15%	-0.94%	-0.09%	4.22%	8.82%	8.18%	7.02%	5.77%
DHANUKA	2023/07/25	1.66	Weak Down	50MA-Support	774.90	818.00	605.10	-0.46%	-1.28%	-3.09%	-2.48%	-2.28%	-0.70%	2.22%	0.85%	1.96%
DHANUKA	2023/07/03	0.39	Strong Up	Bullish	799.90	818.00	605.10	-0.15%	-1.17%	-1.34%	-1.21%	-2.64%	-2.96%	-3.29%	-6.78%	-2.63%
DHANUKA	2023/10/30	0.58	Weak Down	50MA-Resist	811.95	904.95	605.10	-2.03%	-3.76%	-4.46%	-3.93%	-2.75%	5.61%	12.46%	17.69%	22.56%
DHANUKA	2023/07/20	1.13	Weak Down	Bullish	777.55	818.00	605.10	-0.28%	-0.51%	-0.34%	-0.80%	-1.61%	-2.78%	-1.50%	1.52%	1.49%
DHANUKA	2023/07/19	1.01	Weak Down	Bullish	776.85	818.00	605.10	0.09%	-0.19%	-0.42%	-0.25%	-0.71%	-4.02%	-1.44%	0.12%	1.79%
DHANUKA	2023/09/18	0.37	Strong Up	Bullish	848.00	904.95	605.10	-1.52%	-0.38%	0.87%	0.73%	0.57%	-0.21%	-0.40%	-1.10%	-8.52%
DHANUKA	2023/11/02	1.32	Weak Down	Neutral	775.75	904.95	605.10	0.55%	1.79%	12.68%	8.72%	7.33%	11.76%	16.51%	17.94%	34.55%
DHANUKA	2023/09/05	1.36	Weak Up	50MA-Support	783.30	818.00	605.10	0.86%	5.22%	7.33%	12.02%	7.55%	6.62%	8.02%	7.32%	7.16%
DHANUKA	2023/10/11	0.54	Weak Up	Bullish	844.65	904.95	605.10	-0.85%	-0.64%	-0.98%	-0.62%	-0.81%	-3.80%	-8.16%	1.52%	7.00%
DHANUKA	2023/10/12	0.47	Weak Up	Bullish	837.50	904.95	605.10	0.21%	-0.14%	0.23%	0.04%	0.23%	-2.63%	-6.86%	5.61%	8.91%
DHANUKA	2023/08/24	1.32	Weak Up	50MA-Support	790.90	818.00	605.10	-1.19%	-1.42%	-0.75%	0.09%	-0.02%	4.20%	8.80%	7.83%	6.28%
DHANI	2023/07/07	1.18	Sideways	Neutral	32.05	56.45	23.60	-1.40%	-2.34%	-2.96%	-5.93%	-4.68%	9.52%	20.28%	43.99%	26.37%
DHANI	2023/09/13	1.17	Sideways	Bullish	42.65	56.45	23.60	-0.35%	-2.46%	-5.39%	-0.70%	4.22%	-2.81%	-3.28%	-1.41%	-9.61%
DHANI	2023/07/03	0.67	Sideways	Neutral	32.95	56.45	23.60	-0.15%	-1.52%	-1.82%	-2.73%	-4.10%	-2.12%	18.97%	22.00%	35.51%
DHANI	2023/07/10	0.44	Sideways	Neutral	31.60	56.45	23.60	-0.95%	-1.58%	-4.59%	-3.32%	2.06%	24.05%	19.15%	53.01%	32.12%
DHANI	2023/10/26	1.36	Sideways	200MA-Support	37.95	56.45	23.60	2.90%	1.58%	0.53%	1.32%	3.82%	3.82%	7.25%	3.29%	2.90%
DHANBANK	2023/10/30	0.22	Sideways	Bullish	28.70	34.10	13.50	0.00%	-2.26%	0.17%	2.79%	2.09%	6.97%	0.70%	-0.35%	8.89%
DHANBANK	2023/07/18	0.62	Sideways	Bullish	20.75	26.40	13.50	1.45%	1.45%	4.82%	4.34%	-0.24%	4.10%	3.13%	15.18%	13.49%
DHANBANK	2023/08/21	0.75	Sideways	Bullish	23.50	26.40	13.50	1.06%	5.32%	3.19%	2.55%	0.85%	4.89%	4.26%	23.40%	39.57%
DHANBANK	2023/10/19	0.33	Sideways	Bullish	29.75	34.10	13.50	-0.17%	-8.57%	-6.05%	-2.02%	-1.85%	-0.84%	-5.38%	-4.37%	0.00%
DHANBANK	2023/11/10	1.98	Sideways	50MA-Resist	28.15	34.10	13.50	9.06%	7.64%	6.04%	4.62%	5.33%	2.31%	5.68%	12.08%	4.80%
DHANBANK	2023/11/07	1.19	Sideways	Bullish	29.55	34.10	13.50	-0.85%	-1.52%	-4.74%	3.89%	2.54%	-3.72%	-4.23%	0.34%	1.18%
DHANBANK	2023/09/11	1.52	Sideways	Bullish	24.50	26.40	13.50	-6.53%	-2.24%	-0.41%	19.39%	24.69%	14.69%	33.88%	19.80%	18.98%
DHANBANK	2023/09/25	0.21	Sideways	Bullish	28.35	33.80	13.50	-0.88%	3.53%	2.12%	2.82%	13.58%	7.23%	4.23%	3.00%	3.35%
DHANBANK	2023/09/06	0.55	Sideways	Bullish	24.55	26.40	13.50	0.41%	0.00%	-0.20%	-6.72%	-2.44%	18.13%	17.92%	23.83%	20.98%
DHAMPURSUG	2023/09/08	0.60	Sideways	Bullish	281.95	295.50	202.25	1.28%	-3.83%	-0.35%	9.93%	10.92%	11.81%	6.79%	4.22%	-6.35%
DHAMPURSUG	2023/07/31	1.36	Sideways	Bullish	276.00	295.50	202.25	-0.76%	-0.74%	1.14%	1.34%	2.34%	-5.67%	-7.16%	-8.06%	-1.76%
DHAMPURSUG	2023/11/08	0.37	Strong Down	Neutral	262.60	325.75	202.25	-0.40%	-0.44%	-0.48%	-0.17%	-0.91%	4.82%	3.87%	-6.51%	-4.74%
DHAMPURSUG	2023/07/18	0.37	Sideways	Bullish	268.10	295.00	202.25	0.06%	2.85%	7.09%	7.89%	5.58%	2.16%	4.36%	-4.96%	-3.32%
DHAMPURSUG	2023/09/12	0.87	Sideways	50MA-Support	271.15	295.50	202.25	3.61%	14.31%	15.34%	17.11%	13.24%	13.18%	10.84%	8.19%	-1.53%
DHAMPURSUG	2023/08/08	0.46	Sideways	Bullish	279.80	295.50	202.25	-1.54%	-3.20%	-4.88%	-6.95%	-7.27%	-8.58%	-7.36%	0.77%	8.90%
DHAMPURSUG	2023/09/11	2.38	Sideways	Bullish	285.55	295.50	202.25	-5.04%	-1.61%	8.54%	9.53%	11.21%	7.20%	4.27%	1.80%	-8.79%
DGCONTENT	2023/10/12	1.42	Sideways	Bullish	20.10	22.95	11.70	0.00%	0.25%	3.73%	3.48%	3.98%	0.00%	-5.47%	-4.48%	0.75%
DGCONTENT	2023/09/18	1.61	Sideways	Bullish	20.10	22.95	11.70	-0.50%	-0.50%	-0.50%	-1.24%	1.00%	1.74%	-1.00%	7.21%	-2.99%
DGCONTENT	2023/09/20	0.36	Sideways	Bullish	20.00	22.95	11.70	0.00%	0.00%	-0.75%	1.50%	-0.50%	1.25%	0.50%	2.50%	-5.00%
DEVYANI	2023/09/18	0.18	Weak Up	Bullish	210.45	227.50	133.95	-0.52%	-1.59%	-0.83%	-1.28%	-1.35%	3.16%	2.49%	-7.08%	-12.40%
DEVYANI	2023/10/20	1.63	Sideways	Neutral	195.55	227.50	133.95	-3.20%	-2.56%	-5.88%	-3.84%	-6.47%	-2.91%	-6.60%	-7.44%	-5.86%
DEVIT	2023/07/20	0.15	Sideways	50MA-Support	129.05	163.95	81.00	0.00%	0.58%	-1.01%	-1.90%	0.04%	-1.20%	-0.31%	1.01%	-0.66%
DEVIT	2023/10/20	0.53	Sideways	Bullish	139.85	163.95	81.00	-3.72%	-5.15%	-1.29%	-0.72%	-2.36%	-3.72%	-3.22%	-7.72%	-8.54%
DEVIT	2023/07/26	3.01	Weak Down	Neutral	126.60	163.95	81.00	1.97%	1.90%	-0.20%	0.95%	0.20%	2.69%	1.11%	1.26%	8.37%
DEVIT	2023/10/30	0.35	Sideways	50MA-Support	136.55	163.95	81.00	-1.43%	-2.31%	-2.45%	-2.27%	-1.39%	-0.88%	-2.82%	-7.25%	8.02%
DEVIT	2023/11/01	0.19	Sideways	BearCross-50MA	133.40	163.95	81.00	-0.15%	0.04%	0.94%	1.46%	0.64%	2.92%	-3.26%	-5.77%	19.64%
DEVIT	2023/08/07	1.40	Sideways	Neutral	129.30	163.95	81.00	0.08%	0.54%	-0.50%	-0.04%	-0.70%	0.81%	-0.58%	6.11%	10.17%
DEVIT	2023/08/11	0.97	Sideways	Neutral	129.25	163.95	81.00	-0.66%	-0.85%	-0.97%	-0.15%	1.97%	-0.81%	0.81%	2.63%	10.79%
DENORA	2023/09/11	1.12	Weak Up	50MA-Resist	1744.20	2336.95	586.10	-6.11%	-7.54%	-5.46%	-5.94%	-6.13%	-11.21%	-10.83%	-15.16%	-16.08%
DENORA	2023/11/03	1.31	Strong Up	Bullish	1704.30	2336.95	586.10	-0.89%	-0.95%	-2.20%	4.94%	4.61%	4.72%	-2.09%	-2.75%	-6.75%
DENORA	2023/08/17	0.29	Strong Down	Neutral	1582.95	2336.95	586.10	-0.37%	-1.64%	5.21%	5.92%	7.33%	3.52%	13.55%	3.44%	-4.56%
DENORA	2023/10/17	1.25	Strong Down	Neutral	1461.00	2336.95	586.10	4.45%	12.75%	11.15%	3.05%	2.68%	16.87%	14.08%	22.16%	14.95%
DENORA	2023/10/09	2.64	Strong Down	Neutral	1486.00	2336.95	586.10	0.19%	0.00%	0.01%	-0.41%	-1.28%	1.32%	18.87%	20.35%	15.00%
DENORA	2023/11/06	0.33	Strong Up	Bullish	1689.20	2336.95	586.10	-0.07%	-1.33%	5.88%	5.54%	4.81%	2.73%	-0.39%	-2.29%	-8.39%
DENORA	2023/08/02	0.59	Strong Up	50MA-Resist	1736.70	2336.95	586.10	-8.64%	-4.52%	-3.36%	-2.59%	-4.72%	-8.85%	-2.17%	-7.10%	-5.05%
DENORA	2023/10/26	1.01	Strong Down	Neutral	1463.80	2336.95	586.10	3.50%	6.00%	20.67%	16.65%	16.22%	22.18%	19.01%	14.95%	10.76%
DENORA	2023/07/26	0.30	Strong Up	Bullish	2239.10	2336.95	586.10	-5.48%	-6.55%	-20.19%	-20.70%	-22.44%	-26.10%	-29.30%	-25.17%	-19.72%
DEN	2023/11/20	0.37	Sideways	Bullish	56.20	59.75	25.20	-1.07%	-3.29%	-1.33%	-3.47%	-4.09%	-3.02%	3.65%	-2.58%
DEN	2023/11/01	0.25	Sideways	Neutral	45.25	55.35	25.20	0.77%	11.27%	21.10%	20.44%	19.23%	26.30%	22.54%	20.44%	25.41%
DEN	2023/08/24	0.45	Sideways	Bullish	42.60	44.65	25.20	0.47%	-0.12%	-0.47%	-0.82%	-1.88%	8.33%	-1.64%	21.13%	17.72%
DEN	2023/11/08	0.68	Sideways	Bullish	53.95	56.80	25.20	-0.28%	1.39%	-0.19%	9.18%	5.93%	2.78%	-0.19%	7.97%	1.67%
DEN	2023/11/22	0.50	Sideways	Bullish	54.35	59.75	25.20	2.02%	-0.18%	-0.83%	-0.09%	0.74%	6.81%	5.34%	3.13%
DELTAMAGNT	2023/07/19	1.35	Sideways	Bullish	84.75	89.80	63.20	3.07%	0.94%	-0.83%	-0.06%	0.29%	-1.47%	-3.24%	-4.25%	13.39%
DELTAMAGNT	2023/11/08	3.95	Sideways	Neutral	81.95	117.80	63.20	-0.43%	0.06%	-0.24%	2.14%	1.40%	-1.04%	-0.79%	37.34%	18.06%
DELTAMAGNT	2023/07/24	0.29	Sideways	Bullish	84.05	89.80	63.20	0.77%	1.13%	0.54%	-0.12%	-0.83%	-4.46%	-4.46%	-5.89%	35.57%
DELTACORP	2023/11/10	0.19	Sideways	Bearish	140.10	257.50	122.60	0.11%	0.79%	-0.07%	-1.07%	-2.21%	-4.39%	-0.32%	-1.57%	5.10%
DELTACORP	2023/07/04	1.65	Weak Up	Bullish	249.50	257.50	173.70	0.64%	1.96%	-0.42%	-3.03%	-1.12%	-23.39%	-24.17%	-24.71%	-26.75%
DELTACORP	2023/08/04	0.37	Strong Down	Neutral	186.65	257.50	173.70	-2.73%	-2.63%	-0.35%	-1.23%	-1.82%	-3.21%	-4.80%	-0.91%	-5.17%
DELTACORP	2023/10/27	1.12	Weak Down	Bearish	131.10	257.50	122.60	-2.06%	-2.48%	-4.54%	2.75%	7.36%	6.86%	4.50%	8.05%	5.00%
DELTACORP	2023/07/28	1.09	Strong Down	Neutral	196.50	257.50	173.70	1.93%	0.89%	0.31%	-4.40%	-5.01%	-6.74%	-8.07%	-7.38%	-5.88%
DELTACORP	2023/09/06	2.43	Sideways	Bearish	184.95	257.50	173.70	-0.22%	0.08%	0.00%	-3.57%	-3.22%	-5.14%	-23.90%	-23.11%	-29.82%
DELTACORP	2023/10/26	0.75	Weak Down	Bearish	127.45	257.50	122.60	2.86%	0.75%	0.31%	-1.80%	5.69%	9.34%	8.75%	5.14%	7.41%
DELHIVERY	2023/10/25	1.51	Sideways	50MA-Resist	420.95	452.40	291.00	-3.44%	0.05%	-0.19%	-1.81%	-4.36%	-2.68%	-1.69%	-8.52%	-8.58%
DELHIVERY	2023/08/14	0.60	Weak Up	Bullish	415.20	437.00	291.00	1.18%	1.96%	1.13%	-1.88%	-1.07%	1.12%	5.99%	4.77%	0.86%
DELHIVERY	2023/10/04	1.51	Sideways	Neutral	410.00	452.40	291.00	0.23%	0.24%	-0.15%	5.76%	7.10%	3.80%	-0.87%	-1.67%	-2.50%
DELHIVERY	2023/07/27	0.36	Weak Up	Bullish	402.10	423.25	291.00	-0.06%	-0.73%	-0.05%	-0.16%	-0.97%	4.61%	4.43%	4.41%	8.78%
DELHIVERY	2023/08/03	0.81	Weak Up	Bullish	398.20	423.25	291.00	5.66%	3.89%	3.28%	6.10%	5.64%	5.45%	3.83%	10.51%	10.31%
DELHIVERY	2023/11/01	0.73	Sideways	Neutral	402.60	452.40	291.00	-0.34%	-0.09%	0.14%	1.59%	1.75%	2.79%	-4.78%	-2.26%	-11.07%
DEEPINDS	2023/09/27	1.01	Sideways	Bullish	266.25	281.80	118.35	-0.83%	0.41%	6.25%	7.68%	10.07%	8.34%	1.60%	-3.87%	-8.34%
DEEPINDS	2023/07/12	2.04	Weak Up	Bullish	196.15	204.00	118.35	3.52%	9.36%	13.31%	9.30%	10.55%	8.74%	13.76%	33.93%	35.48%
DEEPINDS	2023/11/24	0.43	Weak Down	50MA-Resist	263.55	298.50	118.35	2.98%	2.73%	2.52%	1.88%	2.73%	1.02%	-4.12%
DEEPINDS	2023/07/06	1.94	Sideways	Bullish	180.45	190.75	118.35	9.06%	8.01%	5.49%	8.70%	12.52%	18.90%	18.29%	33.25%	48.82%
DEEPINDS	2023/11/30	1.86	Weak Down	50MA-Support	270.20	298.50	118.35	-0.63%	0.20%	0.70%	-0.07%	-0.31%	-7.31%	-8.31%
DEEPINDS	2023/11/22	0.66	Weak Down	BearCross-50MA	263.40	298.50	118.35	-0.04%	0.06%	3.04%	2.79%	2.58%	2.26%	-4.92%	-5.01%
DEEPINDS	2023/08/17	0.32	Strong Up	Bullish	258.50	272.20	118.35	3.89%	4.99%	7.21%	5.55%	2.80%	-4.99%	2.48%	-2.09%	3.42%
DEEPINDS	2023/08/29	0.33	Strong Up	Bullish	248.70	281.80	118.35	-0.34%	-1.25%	-1.87%	-3.04%	2.31%	-0.44%	4.58%	7.50%	15.98%
DEEPINDS	2023/07/25	0.24	Strong Up	Bullish	215.45	228.60	118.35	-1.00%	-0.93%	-0.88%	2.85%	5.78%	18.89%	21.47%	18.64%	20.93%
DEEPINDS	2023/12/05	9.09	Sideways	50MA-Support	272.10	298.50	118.35	-0.77%	-1.01%	-1.64%	-2.15%	-5.20%	-7.59%	-8.56%
DEEPINDS	2023/07/05	0.71	Sideways	Bullish	178.10	190.75	118.35	1.32%	10.50%	9.43%	6.88%	10.13%	21.76%	19.76%	35.71%	45.14%
DEEPENR	2023/11/07	3.24	Sideways	50MA-Resist	148.60	174.40	86.00	-1.55%	-5.42%	-6.83%	-5.99%	-1.31%	10.83%	9.32%	14.30%	24.46%
DEEPENR	2023/10/26	0.64	Sideways	50MA-Resist	146.35	174.40	86.00	2.49%	4.61%	5.30%	2.49%	2.73%	-3.96%	10.42%	15.24%	16.06%
DEEPENR	2023/08/17	1.47	Sideways	Neutral	118.95	154.45	86.00	1.09%	1.05%	2.14%	3.66%	8.83%	27.78%	28.63%	31.02%	28.63%
DEEPENR	2023/10/25	1.31	Sideways	50MA-Resist	147.30	174.40	86.00	-0.64%	1.83%	3.94%	4.62%	1.83%	-0.68%	4.51%	12.86%	13.37%
DEEPENR	2023/07/27	1.11	Sideways	50MA-Resist	119.95	154.45	86.00	-0.38%	-0.33%	-1.83%	-0.13%	0.13%	9.71%	0.25%	24.84%	30.10%
DEEPENR	2023/07/03	0.05	Weak Up	Bullish	128.40	154.45	86.00	-3.15%	-4.52%	-6.15%	-7.71%	-5.18%	0.23%	-4.67%	-6.70%	-3.82%
DEEPAKNTR	2023/10/18	0.74	Strong Down	50MA-Resist	2105.60	2372.70	1730.00	-0.62%	-1.00%	-4.11%	-6.01%	-7.39%	-5.00%	-1.39%	0.93%	4.97%
DEEPAKNTR	2023/07/11	1.98	Weak Up	Neutral	1932.50	2282.10	1730.00	0.19%	-0.36%	0.58%	2.87%	2.26%	3.90%	5.86%	6.91%	3.16%
DEEPAKFERT	2023/10/05	0.27	Strong Up	Bearish	638.90	936.00	512.40	0.73%	-2.44%	-1.89%	-1.32%	-0.07%	6.32%	-0.37%	-2.60%	-6.18%
DEEPAKFERT	2023/09/28	0.40	Strong Up	Bearish	635.45	936.00	512.40	1.79%	2.41%	1.26%	0.54%	1.27%	1.86%	4.26%	0.59%	-3.80%
DECCANCE	2023/07/27	1.45	Weak Down	50MA-Resist	476.80	555.60	390.05	-0.57%	0.01%	0.95%	0.33%	1.01%	4.46%	7.89%	9.23%	18.96%
DECCANCE	2023/09/06	0.40	Strong Up	Bullish	543.05	555.60	390.05	1.80%	4.45%	3.99%	-2.55%	-1.22%	-1.39%	-3.51%	0.94%	1.63%
DECCANCE	2023/07/19	1.40	Weak Up	Bullish	495.70	555.60	390.05	-1.05%	-2.26%	-2.67%	-2.27%	-3.13%	-3.50%	1.31%	4.97%	5.52%
DECCANCE	2023/10/17	0.66	Sideways	Bullish	560.20	578.00	390.05	-1.45%	0.30%	-1.48%	-7.72%	-9.44%	-8.88%	-10.01%	-13.29%	-6.39%
DECCANCE	2023/10/19	1.09	Sideways	Bullish	561.90	578.00	390.05	-1.78%	-8.00%	-9.72%	-10.64%	-7.71%	-5.40%	-10.88%	-12.72%	-6.88%
DECCANCE	2023/07/11	0.25	Strong Up	Bullish	498.25	555.60	390.05	-0.25%	-0.84%	-1.16%	-0.31%	-1.18%	-2.77%	-3.39%	-0.04%	4.84%
DECCANCE	2023/10/26	0.88	Weak Up	Neutral	502.10	578.00	390.05	3.29%	2.65%	1.62%	1.66%	1.98%	-0.07%	-2.21%	1.16%	12.40%
DCXINDIA	2023/09/05	1.31	Strong Up	Bullish	339.50	351.00	138.00	0.27%	0.57%	0.03%	1.03%	-8.98%	-9.81%	-12.70%	-12.68%	-14.20%
DCXINDIA	2023/07/13	0.50	Strong Up	Bullish	271.90	319.90	138.00	1.64%	3.35%	8.81%	4.14%	0.18%	3.42%	2.89%	-0.81%	10.06%
DCXINDIA	2023/10/19	0.42	Weak Down	Neutral	291.30	351.00	138.00	-3.18%	-7.02%	-9.29%	-5.61%	-2.78%	-4.55%	-4.87%	23.36%	27.07%
DCXINDIA	2023/09/08	0.50	Strong Up	Bullish	339.60	351.00	138.00	1.00%	-9.01%	-8.66%	-8.04%	-9.28%	-9.61%	-10.16%	-12.75%	-22.19%
DCXINDIA	2023/11/08	0.52	Weak Down	Neutral	278.90	351.00	138.00	1.00%	-0.65%	2.90%	14.00%	13.68%	29.97%	27.64%	29.92%	25.35%
DCXINDIA	2023/12/18	0.41	Strong Up	Bullish	360.00	385.70	138.00	0.36%	-6.08%	-4.42%	-2.89%	-4.01%
DCXINDIA	2023/10/05	1.22	Weak Down	50MA-Support	303.35	351.00	138.00	-0.51%	-2.27%	-1.29%	-1.88%	-2.32%	-3.97%	-6.64%	-6.91%	5.90%
DCXINDIA	2023/11/02	2.53	Weak Down	Neutral	286.30	351.00	138.00	-2.88%	-1.08%	-1.36%	-2.58%	-1.61%	15.54%	28.97%	28.26%	25.74%
DCW	2023/11/07	0.37	Sideways	50MA-Resist	54.40	63.40	40.05	-5.42%	-5.15%	-2.76%	-3.13%	-3.22%	-5.51%	-5.51%	1.38%	-2.48%
DCW	2023/08/14	2.23	Sideways	50MA-Support	47.65	59.00	40.05	3.78%	3.46%	3.78%	7.97%	9.86%	18.26%	17.94%	26.02%	21.93%
DCW	2023/09/21	0.46	Sideways	Bullish	54.80	63.40	40.05	5.11%	7.66%	6.20%	6.02%	2.65%	3.19%	6.48%	-3.74%	0.82%
DCW	2023/08/09	0.49	Sideways	Bullish	47.85	59.00	40.05	-0.31%	-0.84%	-0.42%	3.34%	3.03%	2.51%	13.06%	13.06%	20.38%
DCMSRIND	2023/08/11	0.38	Strong Up	Bullish	137.65	150.80	59.00	1.63%	-1.42%	0.87%	-1.27%	-3.56%	-4.03%	-2.87%	-6.61%	0.94%
DCMSRIND	2023/12/01	0.60	Weak Up	Bullish	165.00	172.45	59.00	0.73%	-1.03%	0.76%	-4.09%	-7.97%	-6.00%	-2.91%
DCMSRIND	2023/10/04	1.28	Sideways	50MA-Support	139.15	156.20	59.00	-0.54%	-1.37%	-5.46%	-3.92%	-4.13%	-4.06%	-11.39%	-7.01%	5.07%
DCMSRIND	2023/10/19	0.22	Sideways	50MA-Resist	133.15	156.20	59.00	-1.88%	-9.46%	-9.76%	-7.40%	-5.52%	-4.81%	-6.91%	7.47%	22.64%
DCMSRIND	2023/10/03	0.90	Sideways	Bullish	144.00	156.20	59.00	-3.37%	-3.89%	-4.69%	-8.65%	-7.15%	-6.87%	-16.56%	-11.98%	-4.93%
DCMSRIND	2023/08/30	0.24	Weak Up	Bullish	134.60	150.80	59.00	-5.13%	0.48%	-0.67%	-1.75%	0.63%	-4.49%	-1.82%	6.98%	-1.15%
DCMSHRIRAM	2023/10/27	1.21	Strong Down	50MA-Resist	971.30	1118.50	730.20	0.28%	-4.61%	-10.74%	-10.40%	-9.81%	-9.01%	-8.58%	-1.20%	0.01%
DCMSHRIRAM	2023/10/04	0.94	Strong Up	Bullish	1081.30	1118.50	730.20	-2.57%	0.71%	-2.47%	-2.94%	-4.16%	-4.64%	-10.73%	-17.80%	-16.37%
DCMSHRIRAM	2023/07/12	0.18	Strong Up	Bullish	896.65	1063.00	730.20	1.00%	0.14%	1.04%	1.33%	0.52%	-6.46%	-5.76%	-1.93%	0.46%
DCMSHRIRAM	2023/08/24	0.45	Sideways	Bullish	900.75	1063.00	730.20	0.04%	0.54%	1.66%	4.91%	3.48%	11.91%	16.40%	16.35%	17.07%
DCMNVL	2023/08/11	1.29	Weak Down	Neutral	142.60	182.80	129.00	-1.05%	1.19%	1.47%	0.11%	7.36%	21.32%	23.60%	17.64%	16.37%
DCMNVL	2023/07/14	1.52	Sideways	50MA-Support	159.55	182.80	129.00	0.03%	-0.94%	-0.56%	2.35%	2.51%	-8.43%	-7.08%	-9.56%	8.43%
DCMNVL	2023/09/15	0.08	Weak Up	Bullish	166.80	185.60	129.00	0.12%	-0.60%	-1.02%	-2.40%	-0.48%	0.96%	-2.61%	3.69%	-2.52%
DCMNVL	2023/07/18	0.80	Sideways	50MA-Support	158.05	182.80	129.00	0.38%	3.32%	3.48%	-7.05%	-6.07%	-6.86%	-7.09%	-9.68%	14.81%
DCMNVL	2023/09/21	0.10	Weak Up	Bullish	165.10	185.60	129.00	-1.39%	0.55%	0.51%	-0.61%	2.12%	2.39%	-0.24%	-8.18%	-0.39%
DCMNVL	2023/11/09	1.15	Sideways	200MA-Support	161.65	185.60	129.00	1.89%	1.76%	0.90%	0.93%	8.82%	25.09%	22.08%	19.86%	11.44%
DCM	2023/11/13	1.68	Weak Down	BearCross-200MA	72.40	101.45	62.00	0.90%	0.28%	0.76%	-0.41%	0.76%	3.04%	9.94%	14.57%
DCM	2023/07/19	1.61	Sideways	50MA-Resist	68.85	101.45	62.00	0.36%	3.92%	18.16%	19.39%	19.10%	15.76%	16.34%	3.34%	12.85%
DCM	2023/08/16	1.30	Weak Up	BearCross-50MA	71.95	101.45	62.00	1.53%	-0.49%	-1.11%	0.14%	3.61%	7.85%	5.07%	3.89%	22.79%
DCM	2023/07/03	0.93	Sideways	50MA-Support	68.55	101.45	62.00	0.36%	-0.51%	-0.58%	0.58%	-0.58%	-0.36%	18.67%	16.27%	7.66%
DCBBANK	2023/07/04	2.97	Sideways	Bullish	122.80	141.20	96.55	-0.77%	4.93%	2.32%	1.87%	4.03%	1.67%	1.79%	-4.32%	-6.19%
DCBBANK	2023/11/01	1.59	Sideways	200MA-Resist	113.05	141.20	96.55	0.80%	0.62%	0.88%	0.00%	0.75%	0.88%	-0.04%	3.18%	14.86%
DCBBANK	2023/09/25	0.50	Sideways	Bullish	125.40	141.20	96.55	-1.00%	-0.72%	-1.28%	-0.60%	-0.96%	-2.59%	0.72%	-7.42%	-9.17%
DCBBANK	2023/07/20	0.36	Sideways	Bullish	124.85	141.20	96.55	-1.00%	0.08%	0.12%	0.84%	3.88%	-5.89%	-6.41%	-7.17%	-6.09%
DCAL	2023/09/05	1.13	Sideways	Bullish	157.80	171.40	80.00	5.96%	4.02%	2.88%	0.48%	-3.61%	-1.74%	3.74%	0.03%	-1.87%
DCAL	2023/08/11	0.69	Weak Up	Bullish	155.20	171.40	80.00	1.90%	1.51%	-0.84%	-2.26%	-0.93%	0.81%	1.55%	0.58%	6.41%
DCAL	2023/10/31	0.36	Sideways	Neutral	141.90	179.20	80.00	2.11%	2.18%	3.17%	4.93%	7.68%	13.18%	22.34%	15.33%	11.49%
DCAL	2023/10/10	0.14	Sideways	BearCross-50MA	157.85	179.20	80.00	0.22%	0.22%	4.02%	2.38%	2.15%	-9.63%	-8.20%	1.14%	7.44%
DCAL	2023/08/03	1.25	Weak Up	Bullish	160.05	163.00	80.00	1.12%	0.03%	1.37%	1.03%	0.91%	-5.22%	-4.47%	-1.41%	-1.97%
DCAL	2023/09/18	0.44	Sideways	BearCross-50MA	154.30	171.40	80.00	0.49%	9.95%	8.65%	5.80%	7.03%	3.60%	2.53%	-1.59%	-6.03%
DCAL	2023/07/18	0.44	Sideways	Bullish	137.00	148.85	80.00	13.54%	13.10%	14.38%	12.26%	7.96%	17.19%	18.43%	10.73%	15.11%
DCAL	2023/09/01	1.22	Sideways	Bullish	157.95	171.40	80.00	-0.22%	-0.09%	5.86%	3.93%	2.79%	-0.66%	3.36%	1.39%	2.09%
DCAL	2023/09/25	0.47	Sideways	Bullish	163.25	179.20	80.00	1.16%	0.28%	-1.29%	-0.43%	0.12%	-3.31%	-1.23%	-11.15%	-6.43%
DBSTOCKBRO	2023/11/07	0.05	Sideways	Bullish	36.80	48.50	20.70	4.89%	10.05%	15.49%	15.08%	12.77%	4.76%	-4.89%	-7.20%	-2.85%
DBSTOCKBRO	2023/08/03	0.23	Sideways	BearCross-50MA	24.30	37.00	20.70	19.96%	8.85%	5.14%	22.63%	47.12%	29.63%	7.61%	18.11%	19.96%
DBSTOCKBRO	2023/08/23	1.76	Sideways	Bullish	26.75	39.25	20.70	1.31%	-2.24%	7.48%	9.91%	8.97%	7.85%	4.49%	3.93%	11.96%
DBSTOCKBRO	2023/08/08	6.13	Sideways	Bullish	25.55	37.00	20.70	16.63%	39.92%	27.40%	19.57%	23.29%	4.70%	14.09%	13.89%	9.39%
DBSTOCKBRO	2023/10/11	0.79	Sideways	Bullish	32.55	39.25	20.70	3.38%	3.84%	6.91%	7.37%	11.06%	10.91%	10.91%	30.11%	13.82%
DBSTOCKBRO	2023/09/27	0.13	Sideways	50MA-Support	27.80	39.25	20.70	-1.08%	0.18%	4.14%	1.26%	1.44%	21.04%	55.94%	29.50%	52.88%
DBSTOCKBRO	2023/07/28	0.21	Sideways	BearCross-50MA	24.05	37.00	20.70	-0.83%	2.49%	2.49%	1.04%	21.21%	35.34%	18.09%	21.21%	21.83%
DBSTOCKBRO	2023/10/05	1.15	Sideways	50MA-Support	28.20	39.25	20.70	6.21%	23.94%	22.16%	15.43%	19.33%	53.72%	31.03%	30.50%	42.20%
DBSTOCKBRO	2023/09/20	0.13	Sideways	Bullish	28.50	39.25	20.70	-1.93%	-3.33%	-2.46%	-2.28%	-2.46%	-1.05%	18.07%	27.89%	30.00%
DBSTOCKBRO	2023/09/28	2.29	Sideways	50MA-Resist	27.50	39.25	20.70	1.27%	5.27%	2.36%	2.55%	8.91%	22.91%	42.73%	30.91%	54.00%
DBSTOCKBRO	2023/07/10	0.04	Sideways	BearCross-50MA	23.90	37.00	20.70	-2.09%	-2.09%	-3.97%	-1.26%	-1.05%	0.63%	-0.21%	24.69%	13.81%
DBSTOCKBRO	2023/08/31	0.37	Sideways	Bullish	29.50	39.25	20.70	-2.88%	-5.08%	-2.71%	-2.20%	-1.86%	-2.03%	-6.61%	-4.58%	17.97%
DBSTOCKBRO	2023/07/19	0.04	Sideways	50MA-Resist	23.55	37.00	20.70	0.00%	1.06%	2.12%	2.55%	3.61%	4.67%	26.54%	20.59%	25.27%
DBREALTY	2023/07/05	3.05	Sideways	Neutral	71.95	112.00	55.10	8.48%	8.48%	9.80%	8.69%	7.09%	5.77%	6.88%	19.25%	86.87%
DBREALTY	2023/11/23	0.35	Weak Up	Bullish	214.35	222.50	55.10	-4.64%	-3.64%	-1.00%	-2.52%	-5.27%	-3.20%	-5.99%	-14.49%
DBREALTY	2023/09/29	0.42	Weak Up	Bullish	162.30	179.65	55.10	0.43%	0.49%	1.76%	3.39%	-1.85%	4.96%	-11.52%	8.72%	22.34%
DBREALTY	2023/08/11	0.52	Weak Up	Bullish	95.30	112.00	55.10	9.18%	26.76%	41.08%	43.13%	48.11%	65.58%	58.13%	57.35%	72.98%
DBREALTY	2023/09/01	0.15	Strong Up	Bullish	150.15	162.80	55.10	0.37%	-3.03%	0.37%	7.16%	6.39%	8.76%	9.79%	9.99%	12.89%
DBREALTY	2023/11/09	0.44	Weak Up	Bullish	179.50	193.00	55.10	4.18%	5.49%	10.61%	11.28%	18.41%	13.87%	15.26%	11.36%	4.48%
DBOL	2023/07/28	0.42	Sideways	50MA-Resist	166.25	229.00	116.10	0.75%	2.20%	0.90%	1.02%	0.45%	-4.72%	-5.92%	-5.02%	8.24%
DBOL	2023/10/16	1.51	Sideways	200MA-Resist	159.10	229.00	116.10	-0.09%	2.20%	2.73%	1.07%	-2.04%	-0.94%	2.01%	-1.35%	4.40%
DBOL	2023/08/18	0.48	Sideways	Neutral	156.20	229.00	116.10	0.13%	-0.42%	-1.92%	-2.08%	-1.15%	6.85%	10.44%	12.84%	10.76%
DBOL	2023/10/17	0.57	Sideways	Neutral	158.95	229.00	116.10	2.30%	2.83%	1.16%	-1.95%	-1.67%	-1.07%	1.10%	-0.88%	4.62%
DBOL	2023/08/24	2.29	Weak Down	Neutral	152.95	229.00	116.10	0.95%	1.08%	1.21%	3.24%	8.01%	15.89%	17.69%	18.11%	15.04%
DBL	2023/09/04	0.76	Weak Up	Bullish	315.30	348.00	159.55	2.20%	2.19%	4.98%	5.71%	4.00%	-1.65%	-3.57%	3.33%	1.90%
DBL	2023/12/21	1.26	Sideways	BullCross-50MA	384.95	439.00	159.55	0.45%	1.82%	0.51%
DBL	2023/10/10	1.70	Sideways	Bullish	317.50	348.00	159.55	0.41%	1.87%	-0.41%	1.23%	5.01%	-6.19%	-3.32%	13.95%	34.38%
DBL	2023/08/30	0.12	Strong Up	Bullish	306.10	348.00	159.55	7.33%	5.13%	3.01%	5.28%	5.26%	1.91%	-0.88%	0.21%	3.30%
DBL	2023/07/10	0.34	Weak Up	Bullish	249.05	266.70	159.55	0.56%	1.00%	-1.77%	-1.83%	-2.11%	-2.49%	6.95%	23.59%	23.45%
DBL	2023/08/18	0.14	Strong Up	Bullish	300.60	348.00	159.55	1.45%	2.28%	2.83%	0.91%	-0.02%	7.05%	10.88%	1.63%	2.05%
DBL	2023/11/24	0.25	Strong Up	Bullish	422.10	439.00	159.55	-2.14%	-5.15%	-6.34%	-7.11%	-4.77%	-4.87%	-5.84%
DBL	2023/09/05	1.82	Weak Up	Bullish	322.25	348.00	159.55	-0.02%	2.72%	3.43%	1.75%	-6.05%	-5.20%	-5.69%	-4.19%	-0.67%
DBL	2023/09/11	0.49	Sideways	Bullish	327.90	348.00	159.55	-7.67%	-4.86%	-5.54%	-5.05%	-5.43%	-7.27%	-6.07%	-3.57%	-8.26%
DBL	2023/08/11	0.16	Strong Up	Bullish	299.75	348.00	159.55	-1.03%	2.20%	2.67%	0.28%	1.73%	1.93%	5.19%	4.07%	1.43%
DBCORP	2023/12/07	0.38	Weak Down	Neutral	266.25	325.00	92.75	-5.80%	-2.52%	-5.92%	0.85%	-0.88%	-4.79%
DBCORP	2023/12/04	2.74	Weak Down	Neutral	258.90	325.00	92.75	1.87%	3.13%	2.84%	-3.13%	0.25%	1.22%	-0.39%
DBCORP	2023/07/25	0.52	Strong Up	Bullish	215.65	237.20	92.75	2.39%	2.20%	2.16%	1.48%	6.24%	7.98%	15.65%	8.37%	1.00%
DBCORP	2023/08/04	0.20	Strong Up	Bullish	230.05	252.00	92.75	0.35%	1.22%	4.85%	6.00%	5.04%	3.89%	-1.89%	-5.32%	8.52%
DBCORP	2023/11/07	0.37	Strong Up	Bullish	304.50	325.00	92.75	-1.25%	-2.91%	-2.02%	-3.58%	-2.99%	-4.07%	-10.89%	-14.76%	-16.75%
DBCORP	2023/09/21	1.01	Weak Down	Bullish	235.10	256.00	92.75	2.51%	-0.77%	0.83%	0.32%	3.83%	11.80%	24.22%	23.99%	31.31%
DBCORP	2023/11/29	0.80	Sideways	Bullish	286.25	325.00	92.75	-5.21%	-7.58%	-9.55%	-7.86%	-6.72%	-6.20%	-12.84%
DBCORP	2023/10/25	0.83	Strong Up	Bullish	291.50	325.00	92.75	3.52%	3.60%	3.31%	3.12%	1.01%	3.16%	3.10%	0.07%	-13.96%
DBCORP	2023/10/26	1.71	Strong Up	Bullish	301.75	325.00	92.75	0.08%	-0.20%	-0.38%	-2.42%	-1.76%	-2.02%	-1.56%	-5.14%	-13.99%
DBCORP	2023/11/28	2.05	Sideways	Bullish	291.70	325.00	92.75	-1.87%	-6.98%	-9.31%	-11.24%	-9.58%	-14.12%	-8.28%
DBCORP	2023/11/15	1.50	Weak Up	Bullish	295.40	325.00	92.75	1.74%	0.56%	0.30%	0.07%	-1.12%	-8.14%	-9.87%	-11.29%
DATAPATTNS	2023/08/11	0.76	Strong Up	Bullish	2090.00	2250.00	996.35	0.46%	3.58%	6.62%	3.28%	13.14%	11.97%	15.36%	-2.10%	0.70%
DATAPATTNS	2023/11/10	1.37	Strong Down	Neutral	1832.60	2485.00	996.35	1.96%	1.29%	1.02%	-0.26%	0.44%	5.83%	11.85%	9.19%	2.74%
DATAPATTNS	2023/12/05	0.82	Weak Up	Bullish	2049.70	2485.00	996.35	-0.33%	-1.33%	-2.37%	-0.96%	-0.99%	-3.25%	-8.14%
DATAMATICS	2023/08/21	1.02	Strong Down	50MA-Resist	550.20	678.70	256.00	1.01%	0.45%	-1.05%	-0.95%	-1.87%	1.41%	6.49%	3.82%	6.61%
DATAMATICS	2023/11/06	0.99	Weak Up	BearCross-50MA	575.35	699.90	256.00	-1.53%	-1.07%	-0.45%	-0.87%	-1.23%	7.81%	7.31%	26.78%	19.97%
DATAMATICS	2023/12/19	0.20	Strong Up	Bullish	735.10	791.50	256.00	-6.10%	-3.71%	-0.20%	0.98%	-0.46%
DATAMATICS	2023/09/21	0.28	Strong Up	50MA-Support	571.20	678.70	256.00	1.51%	1.40%	0.81%	8.28%	7.54%	3.67%	5.72%	5.59%	0.73%
DATAMATICS	2023/10/25	1.65	Weak Up	Bullish	603.15	678.70	256.00	1.06%	2.50%	7.84%	12.14%	9.71%	-5.63%	-1.39%	-1.47%	20.94%
DATAMATICS	2023/09/18	0.30	Strong Up	Bullish	582.75	678.70	256.00	-1.24%	-1.98%	-0.51%	-0.61%	-1.18%	0.65%	4.28%	5.56%	0.67%
DATAMATICS	2023/07/18	3.97	Strong Up	Bullish	602.65	678.70	256.00	-2.73%	-6.31%	-7.53%	-9.52%	-7.69%	-8.03%	-10.30%	-9.47%	-6.31%
DATAMATICS	2023/11/24	0.17	Weak Down	50MA-Support	601.95	699.90	256.00	-1.27%	2.57%	5.27%	22.94%	28.12%	19.05%	24.81%
DATAMATICS	2023/12/07	0.30	Strong Up	Bullish	730.20	791.50	256.00	-0.10%	-1.86%	-1.96%	-0.32%	0.16%	-3.07%
DATAMATICS	2023/07/20	0.51	Strong Up	Bullish	564.65	678.70	256.00	-1.31%	-3.44%	-1.48%	-2.83%	-2.60%	-3.72%	-10.62%	-1.58%	0.05%
DATAMATICS	2023/08/18	0.59	Strong Down	50MA-Resist	545.60	678.70	256.00	0.84%	1.86%	1.30%	-0.22%	-0.12%	3.55%	9.25%	5.49%	7.56%
DAMODARIND	2023/11/01	0.13	Sideways	50MA-Resist	48.70	66.85	36.55	5.85%	7.29%	7.91%	7.80%	5.24%	2.77%	5.75%	-0.21%	7.70%
DAMODARIND	2023/10/19	1.03	Sideways	50MA-Support	51.50	66.85	36.55	-3.11%	-6.80%	-7.67%	-9.90%	-7.28%	1.46%	-2.72%	-0.29%	-5.63%
DAMODARIND	2023/10/26	3.45	Sideways	BearCross-200MA	46.40	66.85	36.55	2.91%	7.11%	7.22%	4.96%	11.10%	9.59%	8.19%	5.93%	4.53%
DAMODARIND	2023/07/11	1.78	Sideways	50MA-Support	43.50	66.85	36.55	0.92%	1.61%	8.28%	10.34%	5.17%	4.60%	6.90%	2.41%	16.21%
DAMODARIND	2023/08/16	2.34	Sideways	BearCross-50MA	44.70	66.85	36.55	0.78%	1.68%	5.70%	11.97%	13.09%	8.61%	17.34%	19.02%	9.28%
DAMODARIND	2023/09/11	0.54	Sideways	Bullish	51.90	66.85	36.55	-7.03%	-3.66%	-3.95%	2.50%	-0.39%	-5.78%	-7.23%	1.16%	-10.60%
DAMODARIND	2023/08/28	0.34	Sideways	Bullish	47.90	66.85	36.55	-0.21%	1.36%	-0.63%	2.82%	9.08%	8.35%	7.93%	1.98%	11.48%
DAMODARIND	2023/09/21	1.51	Sideways	Bullish	51.05	66.85	36.55	-1.76%	-4.70%	-4.21%	-3.23%	-4.31%	-0.10%	2.84%	-6.86%	2.94%
DAMODARIND	2023/08/08	0.73	Sideways	50MA-Support	46.35	66.85	36.55	-0.86%	-3.88%	-2.16%	-3.02%	-3.56%	9.06%	4.75%	13.81%	10.14%
DAMODARIND	2023/09/25	0.92	Sideways	50MA-Support	48.65	66.85	36.55	0.51%	1.54%	0.41%	0.62%	0.21%	3.60%	5.55%	-1.85%	5.34%
DAMODARIND	2023/10/25	0.27	Sideways	50MA-Resist	47.55	66.85	36.55	-2.42%	0.42%	4.52%	4.63%	2.42%	7.78%	5.26%	3.05%	3.47%
DAMODARIND	2023/11/09	0.28	Sideways	50MA-Support	50.85	66.85	36.55	-1.47%	-1.18%	-0.49%	-1.57%	-1.28%	-1.28%	-5.01%	-1.08%	-3.64%
DAMODARIND	2023/07/13	4.82	Sideways	50MA-Support	44.20	66.85	36.55	6.56%	8.60%	3.51%	4.19%	7.13%	7.13%	4.75%	1.70%	8.94%
DAMODARIND	2023/07/26	1.30	Sideways	Bullish	46.45	66.85	36.55	1.94%	2.91%	2.91%	0.11%	-1.51%	-1.08%	-3.01%	3.12%	12.92%
DALMIASUG	2023/08/11	1.61	Sideways	Neutral	345.60	440.90	310.10	-0.35%	0.93%	1.88%	1.56%	2.24%	5.73%	17.03%	23.28%	28.69%
DALMIASUG	2023/09/08	0.75	Weak Up	Bullish	418.85	440.90	310.10	5.00%	-1.78%	1.72%	10.09%	10.78%	9.56%	4.67%	9.75%	-0.45%
DALMIASUG	2023/10/18	1.46	Weak Up	Bullish	453.55	485.00	310.10	-0.01%	-1.32%	-8.66%	-8.07%	-8.55%	0.14%	1.62%	-3.76%	1.09%
DALMIASUG	2023/09/18	0.68	Strong Up	Bullish	451.20	485.00	310.10	-0.71%	-3.56%	-5.15%	1.71%	-1.43%	-0.60%	-1.48%	-0.81%	0.66%
DALMIASUG	2023/10/16	1.36	Weak Up	Bullish	455.65	485.00	310.10	-0.24%	-0.46%	-0.47%	-1.78%	-9.09%	-0.69%	2.56%	-4.35%	0.81%
DALMIASUG	2023/09/21	0.36	Strong Up	Bullish	435.15	485.00	310.10	-1.65%	5.46%	2.21%	4.19%	3.99%	5.11%	4.19%	-4.18%	7.64%
DALMIASUG	2023/10/25	1.42	Weak Down	50MA-Support	416.95	485.00	310.10	-0.53%	5.50%	8.75%	8.53%	7.11%	11.94%	6.01%	9.02%	-5.84%
DALMIASUG	2023/07/18	0.30	Sideways	50MA-Support	371.95	440.90	310.10	0.23%	1.26%	3.27%	4.81%	2.77%	1.56%	-1.87%	-5.63%	-1.01%
DALMIASUG	2023/10/04	1.13	Strong Up	Bullish	448.50	485.00	310.10	0.54%	1.98%	-1.39%	-1.07%	-0.89%	1.13%	-7.53%	4.44%	-2.82%
DALBHARAT	2023/10/05	1.24	Strong Up	Bullish	2258.15	2424.75	1642.30	-1.52%	-1.73%	0.08%	1.90%	1.89%	-2.22%	-9.73%	-7.46%	-2.42%
DALBHARAT	2023/09/21	0.50	Strong Up	Bullish	2266.00	2424.75	1642.30	-0.90%	3.16%	4.49%	4.61%	3.26%	-1.86%	1.17%	-9.21%	-7.33%
DALBHARAT	2023/07/14	0.76	Sideways	Neutral	2056.15	2288.80	1642.30	0.04%	-0.90%	-0.90%	-1.71%	-6.57%	-4.81%	-3.21%	-7.49%	-1.18%
DALBHARAT	2023/10/06	0.92	Strong Up	Bullish	2223.80	2424.75	1642.30	-0.21%	1.63%	3.48%	3.46%	3.09%	-2.96%	-8.09%	-4.50%	-0.51%
DALBHARAT	2023/07/12	1.23	Sideways	Neutral	2064.20	2288.80	1642.30	-0.30%	-0.39%	-0.35%	-1.29%	-1.28%	-5.25%	-3.90%	-3.43%	-3.24%
DALBHARAT	2023/11/03	0.28	Strong Down	Neutral	2073.65	2424.75	1642.30	1.27%	0.77%	2.42%	1.00%	0.76%	6.26%	6.39%	13.74%	11.55%
DALBHARAT	2023/08/16	1.56	Strong Down	Neutral	1902.10	2288.80	1642.30	0.11%	-0.22%	0.93%	2.58%	4.63%	9.50%	21.34%	25.52%	23.02%
DABUR	2023/08/28	0.76	Sideways	Neutral	554.15	610.75	503.65	-0.72%	0.14%	-0.19%	-0.14%	0.68%	2.81%	2.08%	-1.25%	-1.88%
DABUR	2023/10/13	1.12	Weak Down	Neutral	538.85	610.75	503.65	-0.35%	0.26%	-0.90%	-2.45%	-2.61%	-2.86%	-0.17%	-0.73%	-0.79%
DABUR	2023/08/25	1.05	Sideways	50MA-Resist	558.05	610.75	503.65	-0.70%	-1.42%	-0.56%	-0.89%	-0.84%	1.62%	1.34%	0.53%	-2.54%
DABUR	2023/10/16	1.23	Weak Down	Neutral	536.95	610.75	503.65	0.61%	-0.55%	-2.10%	-2.26%	-2.91%	-1.50%	-0.16%	0.70%	0.20%
DABUR	2023/09/18	0.99	Sideways	BearCross-50MA	565.65	610.75	503.65	-0.80%	-0.97%	-0.77%	-2.01%	-1.80%	-1.82%	-3.87%	-7.22%	-6.23%
DABUR	2023/09/20	1.64	Sideways	50MA-Resist	561.15	610.75	503.65	-0.18%	0.03%	-1.22%	-1.02%	-0.03%	-1.85%	-3.59%	-7.09%	-4.57%
DABUR	2023/08/02	1.19	Sideways	BearCross-50MA	565.65	610.75	503.65	-1.87%	0.72%	-0.06%	-0.57%	1.15%	-0.79%	-0.13%	-1.37%	0.32%
DABUR	2023/08/29	1.30	Sideways	BearCross-200MA	550.15	610.75	503.65	0.86%	0.54%	0.58%	1.41%	1.76%	2.83%	2.00%	0.26%	-1.66%
DABUR	2023/10/25	1.09	Weak Down	Neutral	517.90	610.75	503.65	-1.82%	1.28%	1.07%	2.12%	-0.15%	4.12%	3.28%	3.07%	5.72%
DABUR	2023/07/13	0.54	Weak Up	Bullish	577.70	610.75	503.65	1.52%	0.79%	-0.12%	-0.55%	0.14%	-0.68%	-3.92%	-2.22%	-3.40%
DABUR	2023/09/01	0.48	Weak Down	200MA-Resist	553.35	610.75	503.65	0.82%	1.17%	1.48%	2.29%	2.48%	2.20%	0.17%	-0.47%	-2.37%
DABUR	2023/08/03	3.04	Sideways	50MA-Resist	555.05	610.75	503.65	2.64%	1.85%	1.32%	3.08%	2.97%	1.88%	0.54%	0.86%	1.88%
CYIENTDLM	2023/11/23	1.25	Weak Down	Neutral	648.30	778.90	403.00	-0.52%	-1.60%	-1.84%	0.12%	0.32%	-1.17%	0.58%	2.53%
CYIENTDLM	2023/10/19	0.77	Sideways	Bullish	701.80	778.90	403.00	-0.71%	-5.58%	-9.66%	-8.36%	-7.55%	-9.21%	-9.70%	-8.05%	-6.14%
CYIENTDLM	2023/09/15	0.14	Strong Up	Unknown	679.20	778.90	403.00	-1.83%	-3.36%	-0.97%	-1.72%	-0.67%	0.96%	-2.02%	3.33%	-6.59%
CYIENTDLM	2023/10/09	2.14	Weak Up	Bullish	668.55	778.90	403.00	-0.46%	0.68%	3.49%	2.69%	3.02%	-0.88%	-4.36%	-4.17%	-3.48%
CYIENTDLM	2023/08/29	0.35	Strong Up	Unknown	556.70	586.05	403.00	-0.10%	7.34%	11.80%	12.20%	29.05%	20.77%	17.91%	29.44%	24.28%
CYIENTDLM	2023/11/07	0.27	Strong Down	Neutral	635.30	778.90	403.00	-0.35%	0.84%	-0.24%	0.27%	5.05%	1.57%	2.16%	-2.88%	3.08%
CYIENTDLM	2023/11/21	0.33	Weak Down	50MA-Resist	659.50	778.90	403.00	-2.15%	-1.70%	-2.21%	-3.27%	-3.50%	-1.96%	-6.68%	1.13%
CYIENTDLM	2023/08/09	0.11	Sideways	Unknown	491.30	547.00	403.00	1.11%	-0.72%	0.60%	0.84%	3.38%	15.73%	21.63%	44.07%	35.87%
CYIENTDLM	2023/09/07	0.88	Strong Up	Unknown	683.90	778.90	403.00	2.24%	3.49%	-1.70%	-1.43%	-0.45%	-2.39%	5.37%	-1.58%	-3.11%
CYIENTDLM	2023/12/04	2.02	Weak Down	50MA-Resist	658.35	778.90	403.00	0.05%	-1.79%	-2.68%	-2.68%	-6.28%	1.94%	1.56%
CYIENTDLM	2023/10/10	0.79	Weak Up	Bullish	665.50	778.90	403.00	1.14%	3.96%	3.16%	3.49%	6.48%	-4.73%	-4.67%	-4.77%	-2.58%
CYIENTDLM	2023/10/04	1.17	Strong Up	Bullish	656.85	778.90	403.00	1.99%	1.74%	1.78%	1.32%	2.47%	8.52%	-2.09%	-3.08%	1.51%
CYIENTDLM	2023/11/28	0.69	Weak Down	Neutral	637.95	778.90	403.00	-0.24%	1.74%	1.95%	3.20%	3.25%	-3.62%	4.60%
CYIENTDLM	2023/10/30	0.39	Sideways	BearCross-50MA	640.25	778.90	403.00	-0.13%	-0.91%	0.18%	-0.48%	-0.57%	-0.51%	3.01%	1.59%	-3.87%
CYIENT	2023/10/26	1.50	Weak Up	Neutral	1593.65	1945.00	735.90	2.77%	-0.29%	-0.33%	2.61%	5.25%	4.57%	8.76%	22.24%	25.71%
CYIENT	2023/10/25	1.06	Sideways	50MA-Resist	1601.45	1945.00	735.90	-0.49%	2.27%	-0.78%	-0.81%	2.11%	3.89%	7.02%	18.29%	21.76%
CYIENT	2023/11/09	0.41	Strong Down	50MA-Resist	1666.45	1945.00	735.90	-0.35%	0.10%	0.68%	2.85%	4.01%	11.47%	31.37%	19.02%	40.80%
CYIENT	2023/07/11	2.39	Sideways	Bullish	1448.55	1555.00	735.90	-2.64%	-1.47%	-0.54%	0.51%	0.60%	1.24%	0.91%	6.47%	6.82%
CYIENT	2023/10/19	1.86	Strong Down	50MA-Support	1763.20	1945.00	735.90	-3.81%	-8.54%	-9.17%	-9.62%	-7.11%	-5.80%	-5.81%	2.95%	15.77%
CYIENT	2023/08/01	0.50	Weak Down	50MA-Support	1461.75	1555.00	735.90	3.85%	2.80%	6.84%	12.29%	8.69%	4.65%	5.86%	16.97%	19.39%
CYBERTECH	2023/10/31	0.23	Weak Up	Bullish	152.20	171.00	84.80	-2.40%	-2.83%	-3.98%	-5.03%	-5.16%	-5.29%	10.22%	14.39%	15.90%
CYBERTECH	2023/09/21	1.63	Sideways	50MA-Resist	126.90	163.50	84.80	-0.63%	9.10%	13.95%	11.86%	11.51%	26.32%	19.19%	18.44%	13.91%
CYBERTECH	2023/07/21	0.25	Sideways	Neutral	130.55	163.50	84.80	-0.31%	-1.65%	-0.08%	-0.46%	-1.07%	0.04%	-2.30%	-6.43%	-0.15%
CYBERTECH	2023/09/14	0.42	Sideways	BearCross-200MA	125.95	163.50	84.80	-0.20%	-0.28%	-0.44%	0.75%	0.12%	10.92%	18.38%	19.37%	20.84%
CYBERTECH	2023/08/21	1.34	Sideways	Neutral	122.70	163.50	84.80	0.37%	-0.45%	-0.04%	1.92%	0.94%	6.23%	5.95%	3.42%	8.15%
CYBERTECH	2023/12/04	0.62	Weak Up	Bullish	174.10	184.70	84.80	-0.32%	-3.16%	-1.26%	-2.64%	-3.07%	2.64%	12.95%
CYBERTECH	2023/08/10	0.57	Sideways	Neutral	127.20	163.50	84.80	0.28%	-1.10%	-1.69%	-2.75%	-2.99%	-1.69%	0.83%	-1.61%	8.84%
CYBERTECH	2023/09/01	2.54	Sideways	50MA-Resist	128.25	163.50	84.80	1.64%	0.78%	-0.35%	1.36%	0.90%	-1.99%	7.95%	22.73%	19.45%
CYBERTECH	2023/10/25	2.50	Weak Up	Bullish	150.30	171.00	84.80	-3.49%	3.89%	2.83%	1.26%	-1.16%	-5.69%	4.09%	7.78%	12.77%
CUPID	2023/07/26	1.30	Weak Up	Bullish	296.75	324.00	229.25	-1.62%	-1.62%	-4.31%	-9.92%	-4.84%	-4.16%	9.10%	15.65%	29.54%
CUPID	2023/07/05	1.13	Sideways	Neutral	245.00	297.20	229.25	0.24%	-0.86%	0.96%	2.33%	0.78%	6.53%	21.12%	14.55%	32.14%
CUPID	2023/08/09	0.14	Strong Up	Bullish	284.40	324.00	229.25	2.44%	15.40%	12.54%	10.16%	13.84%	19.55%	28.41%	50.25%	37.01%
CUPID	2023/08/01	2.73	Weak Up	50MA-Support	267.30	324.00	229.25	5.65%	6.92%	4.99%	7.28%	7.07%	17.21%	27.87%	39.64%	55.74%
CUPID	2023/09/25	0.24	Strong Up	Bullish	386.70	430.80	229.25	-0.34%	5.69%	4.99%	5.81%	6.85%	4.72%	23.38%	55.81%	91.40%
CUPID	2023/11/22	0.14	Strong Up	Bullish	864.90	922.95	230.60	2.47%	2.49%	-2.48%	-0.47%	-1.99%	8.86%	2.61%	11.91%
CUPID	2023/09/20	0.22	Strong Up	Bullish	393.55	430.80	229.25	0.69%	-0.99%	-1.74%	-2.07%	3.85%	4.10%	20.87%	28.62%	85.59%
CUMMINSIND	2023/10/26	1.37	Weak Down	BearCross-200MA	1680.30	1980.15	1318.00	0.52%	-0.23%	-0.22%	-0.36%	1.48%	4.18%	8.89%	11.51%	19.10%
CUMMINSIND	2023/08/08	1.73	Strong Up	Neutral	1733.60	1980.15	1318.00	0.87%	1.79%	0.29%	0.48%	-0.22%	0.24%	-0.13%	1.25%	0.64%
CUMMINSIND	2023/07/18	1.10	Strong Up	Bullish	1913.30	1953.50	1318.00	1.45%	0.18%	-1.55%	-0.59%	0.50%	0.73%	-9.39%	-9.53%	-9.51%
CUMMINSIND	2023/07/04	1.18	Strong Up	Bullish	1856.65	1953.50	1318.00	0.97%	3.20%	2.46%	1.97%	1.83%	3.05%	3.57%	1.31%	-6.83%
CUMMINSIND	2023/08/25	1.10	Strong Down	Neutral	1714.75	1980.15	1318.00	0.18%	0.89%	0.97%	-0.41%	-0.51%	2.37%	1.90%	0.98%	-0.45%
CUMMINSIND	2023/07/05	1.38	Strong Up	Bullish	1874.65	1953.50	1318.00	2.21%	1.48%	0.99%	0.85%	1.43%	3.54%	2.24%	-4.19%	-6.98%
CUMMINSIND	2023/10/23	1.33	Weak Down	50MA-Resist	1698.95	1980.15	1318.00	0.07%	-1.10%	-0.58%	-1.32%	-1.32%	0.01%	7.52%	10.17%	15.18%
CUMMINSIND	2023/08/02	1.59	Strong Up	50MA-Support	1899.80	1980.15	1318.00	-0.99%	-5.46%	-7.79%	-8.75%	-7.96%	-8.21%	-9.45%	-9.15%	-9.16%
CUMMINSIND	2023/10/17	0.68	Weak Down	BearCross-50MA	1713.10	1980.15	1318.00	0.50%	-0.38%	-1.20%	-0.83%	-0.76%	-2.26%	3.16%	8.21%	12.09%
CUBEXTUB	2023/10/09	0.46	Sideways	Bullish	44.20	52.00	24.25	6.56%	17.19%	28.85%	32.47%	25.90%	15.61%	18.78%	27.26%	52.71%
CUBEXTUB	2023/09/25	0.64	Sideways	Bullish	47.50	52.00	24.25	-1.58%	-1.47%	-4.74%	-2.00%	-2.32%	-0.84%	12.63%	3.37%	12.95%
CUBEXTUB	2023/08/08	0.32	Sideways	Bullish	39.80	52.00	24.25	-0.75%	-2.76%	-3.52%	-1.76%	-3.14%	-8.67%	-1.88%	0.25%	17.96%
CUBEXTUB	2023/09/28	3.71	Sideways	Bullish	45.25	52.00	24.25	2.87%	2.54%	0.00%	1.77%	2.10%	29.39%	17.79%	21.77%	43.87%
CUBEXTUB	2023/09/26	0.43	Sideways	Bullish	46.75	52.00	24.25	0.11%	-3.21%	-0.43%	-0.75%	-3.21%	10.80%	14.97%	6.95%	20.32%
CUBEXTUB	2023/12/12	0.34	Sideways	Bullish	64.55	74.10	24.25	-0.15%	-3.02%	-3.18%	-2.17%	-1.08%	-4.11%
CUBEXTUB	2023/09/27	2.37	Sideways	Bullish	46.80	52.00	24.25	-3.31%	-0.53%	-0.85%	-3.31%	-1.60%	21.69%	17.74%	12.18%	26.18%
CUBEXTUB	2023/08/29	1.71	Sideways	50MA-Resist	37.20	52.00	24.25	4.97%	7.39%	6.32%	6.32%	7.12%	18.01%	27.42%	25.13%	53.09%
CUBEXTUB	2023/07/21	2.21	Sideways	50MA-Support	37.65	52.00	24.25	3.72%	5.58%	8.37%	7.70%	11.29%	4.91%	1.99%	-3.45%	5.05%
CUBEXTUB	2023/08/22	1.81	Sideways	50MA-Resist	36.05	52.00	24.25	0.83%	2.22%	0.69%	1.39%	3.19%	10.54%	21.78%	32.32%	27.74%
CUBEXTUB	2023/08/11	0.18	Sideways	50MA-Support	38.40	52.00	24.25	1.82%	0.39%	0.13%	-0.52%	-3.78%	-4.82%	2.99%	19.92%	21.74%
CUBEXTUB	2023/11/30	0.13	Weak Up	Bullish	64.70	74.10	24.25	-3.25%	-3.17%	-4.40%	-6.18%	-3.79%	-3.25%	-4.95%
CUBEXTUB	2023/09/06	1.59	Sideways	Bullish	40.25	52.00	24.25	0.62%	-0.87%	3.98%	9.07%	14.41%	16.65%	12.42%	17.02%	32.42%
CUB	2023/10/18	2.02	Sideways	Bearish	139.50	205.00	119.50	-0.79%	-2.19%	-6.52%	-5.91%	-7.24%	-1.47%	3.12%	8.24%	7.89%
CUB	2023/10/13	0.80	Sideways	200MA-Support	137.10	205.00	119.50	1.35%	1.42%	1.75%	0.95%	-0.47%	-2.52%	1.39%	7.37%	7.37%
CUB	2023/07/25	0.69	Sideways	50MA-Support	129.70	205.00	119.50	1.66%	3.47%	3.32%	2.70%	3.82%	2.81%	-5.74%	-4.55%	-0.58%
CTE	2023/08/09	1.35	Sideways	Neutral	57.90	77.00	46.80	0.43%	0.09%	-1.47%	-1.47%	-2.94%	-2.42%	-2.25%	2.16%	-3.20%
CTE	2023/10/25	2.11	Sideways	50MA-Support	59.80	77.00	46.80	0.67%	3.01%	3.01%	23.58%	16.14%	17.98%	18.23%	20.74%	20.65%
CTE	2023/09/21	0.47	Sideways	200MA-Resist	56.55	77.00	46.80	-0.88%	-0.27%	1.06%	2.56%	3.45%	10.96%	24.05%	5.75%	25.38%
CTE	2023/07/28	1.94	Sideways	Neutral	59.05	77.00	46.80	-3.90%	-2.62%	-2.54%	-2.96%	-2.62%	-1.86%	-9.31%	-3.30%	0.17%
CTE	2023/09/01	1.01	Sideways	200MA-Resist	56.80	77.00	46.80	2.99%	2.90%	0.53%	2.38%	3.35%	-1.32%	-0.70%	5.63%	17.08%
CTE	2023/07/26	1.13	Sideways	Neutral	59.65	77.00	46.80	-0.59%	-1.01%	-4.86%	-3.60%	-3.52%	-2.93%	-5.78%	-6.87%	-2.51%
CTE	2023/08/14	0.46	Sideways	Neutral	57.05	77.00	46.80	0.00%	-1.49%	-4.03%	-6.13%	-2.80%	-2.19%	2.45%	1.40%	1.67%
CTE	2023/07/03	0.13	Sideways	Bullish	68.60	77.00	46.80	-2.04%	-0.29%	-2.99%	-3.79%	-4.52%	-1.02%	-10.42%	-16.11%	-16.84%
CSLFINANCE	2023/08/03	0.59	Sideways	Bullish	332.25	352.70	189.10	-0.51%	2.50%	7.06%	3.15%	3.97%	-3.60%	-3.60%	-3.76%	-3.37%
CSLFINANCE	2023/09/26	0.41	Sideways	50MA-Support	335.95	366.95	189.10	-0.19%	-2.83%	-2.23%	3.90%	1.56%	-0.24%	0.04%	-2.72%	6.01%
CSLFINANCE	2023/07/18	0.37	Strong Up	Bullish	333.95	352.35	189.10	-1.17%	1.20%	2.81%	-0.15%	-2.47%	0.78%	6.51%	-4.09%	-1.05%
CSLFINANCE	2023/10/05	0.20	Weak Up	Bullish	338.15	366.95	189.10	1.29%	-0.22%	-0.03%	-0.89%	-0.75%	1.21%	-2.78%	5.84%	18.56%
CSLFINANCE	2023/11/17	2.50	Weak Up	Bullish	396.35	413.90	189.10	1.15%	2.42%	-0.14%	-4.28%	5.30%	7.37%	16.06%	9.59%
CSLFINANCE	2023/10/11	0.23	Weak Up	50MA-Support	335.15	366.95	189.10	0.13%	5.39%	5.37%	2.27%	0.28%	-4.88%	-5.65%	21.26%	24.53%
CSLFINANCE	2023/09/28	0.40	Sideways	BearCross-50MA	326.45	366.95	189.10	0.61%	6.92%	4.52%	3.58%	4.92%	8.19%	4.98%	-4.37%	24.49%
CSLFINANCE	2023/07/07	0.15	Strong Up	Bullish	327.45	350.00	189.10	-1.79%	-2.64%	-2.81%	-2.89%	3.88%	4.86%	1.33%	8.63%	-0.12%
CSBBANK	2023/07/19	0.29	Weak Up	Bullish	289.30	300.00	214.95	0.00%	0.50%	-0.86%	0.17%	2.77%	0.62%	6.88%	11.39%	14.17%
CSBBANK	2023/07/07	0.67	Sideways	Bullish	288.50	297.70	214.95	0.87%	2.05%	3.03%	2.43%	1.14%	0.78%	1.75%	7.82%	11.70%
CSBBANK	2023/07/14	0.88	Weak Up	Bullish	291.80	300.00	214.95	-0.31%	-0.12%	-0.86%	-0.86%	-0.36%	0.60%	1.78%	4.06%	12.78%
CSBBANK	2023/08/10	0.29	Weak Up	Bullish	305.85	315.50	214.95	-2.21%	-0.33%	-0.72%	-1.18%	3.22%	4.90%	7.00%	5.93%	7.67%
CROWN	2023/08/31	1.71	Sideways	BullCross-50MA	49.15	57.15	29.00	-1.93%	0.20%	-1.63%	0.51%	-2.24%	-4.88%	-0.31%	28.79%	26.04%
CROWN	2023/11/02	1.14	Sideways	Bullish	65.00	69.75	29.00	5.00%	10.23%	10.46%	7.00%	4.38%	17.92%	46.15%	33.31%	71.54%
CROWN	2023/07/12	2.28	Sideways	Bullish	48.10	53.55	29.00	2.39%	7.48%	8.11%	13.20%	17.46%	10.71%	0.21%	-5.61%	1.25%
CROWN	2023/09/28	0.85	Sideways	Bullish	54.75	57.20	29.00	4.93%	10.14%	15.62%	21.37%	23.20%	11.42%	17.08%	18.63%	35.07%
CROWN	2023/09/13	0.56	Sideways	Neutral	45.05	57.15	29.00	3.77%	2.44%	5.88%	8.10%	13.21%	21.53%	49.72%	36.63%	40.18%
CROWN	2023/09/08	1.60	Sideways	BullCross-50MA	49.50	57.15	29.00	-0.61%	-5.56%	-8.99%	-5.56%	-6.77%	3.94%	21.82%	25.25%	23.33%
CROWN	2023/10/19	1.20	Weak Up	Bullish	61.05	69.75	29.00	5.00%	0.00%	0.00%	-4.91%	-0.98%	11.79%	13.68%	41.20%	44.64%
CROWN	2023/09/25	1.44	Sideways	Bullish	51.45	57.15	29.00	4.37%	5.93%	6.41%	11.66%	17.20%	23.42%	19.63%	17.49%	35.18%
CROWN	2023/12/01	0.47	Weak Up	Bullish	86.80	99.75	29.00	2.19%	1.73%	-0.17%	3.86%	9.04%	26.04%	22.12%
CROWN	2023/09/05	0.98	Sideways	BearCross-50MA	48.35	57.15	29.00	2.17%	-0.62%	2.38%	1.76%	-3.31%	0.72%	12.72%	38.16%	26.27%
CROWN	2023/11/09	0.57	Sideways	Bullish	67.85	75.20	29.00	2.28%	8.99%	14.37%	11.27%	12.97%	40.01%	30.73%	61.39%	59.32%
CROWN	2023/09/07	0.26	Sideways	BearCross-50MA	48.05	57.15	29.00	3.02%	2.39%	-2.71%	-6.24%	-2.71%	1.98%	19.56%	33.92%	27.06%
CROWN	2023/09/18	3.54	Sideways	Neutral	47.70	57.15	29.00	2.10%	6.92%	2.73%	7.86%	12.58%	32.70%	34.91%	34.38%	36.27%
CROMPTON	2023/09/26	1.87	Sideways	50MA-Resist	295.95	376.50	251.00	1.05%	3.31%	4.70%	2.89%	2.20%	1.27%	1.05%	-4.36%	-4.90%
CROMPTON	2023/10/19	0.75	Sideways	BearCross-200MA	295.05	376.50	251.00	-3.20%	-5.19%	-3.59%	-2.51%	-3.47%	-2.88%	-4.34%	-2.00%	0.64%
CROMPTON	2023/10/25	1.79	Weak Down	Neutral	284.45	376.50	251.00	1.12%	0.12%	-0.49%	-0.86%	-2.72%	-0.63%	0.23%	-0.46%	5.27%
CROMPTON	2023/10/31	1.27	Weak Down	Neutral	282.00	376.50	251.00	-1.88%	0.39%	1.61%	0.41%	0.74%	0.07%	2.54%	4.54%	3.51%
CROMPTON	2023/07/19	2.25	Sideways	Bullish	293.45	376.50	251.00	0.72%	-0.89%	-1.21%	-2.11%	-0.68%	-2.18%	4.19%	-0.55%	2.25%
CROMPTON	2023/07/05	0.60	Weak Up	Bullish	285.85	376.50	251.00	1.33%	0.05%	1.71%	3.81%	2.71%	2.66%	1.96%	3.95%	1.61%
CROMPTON	2023/07/04	1.46	Weak Up	Bullish	286.75	376.50	251.00	-0.31%	1.01%	-0.26%	1.39%	3.49%	0.89%	0.17%	1.88%	-1.41%
CROMPTON	2023/11/09	0.24	Weak Down	Neutral	281.45	376.50	251.00	0.28%	-1.01%	0.27%	1.30%	2.36%	0.83%	4.74%	4.99%	6.59%
CROMPTON	2023/08/14	1.65	Sideways	50MA-Support	300.35	376.50	251.00	-5.88%	-3.30%	-3.18%	-2.83%	-0.77%	0.67%	1.22%	0.90%	-0.43%
CROMPTON	2023/07/25	0.64	Sideways	Bullish	287.25	376.50	251.00	1.46%	0.47%	2.16%	2.32%	1.71%	5.85%	-1.58%	4.84%	7.66%
CRISIL	2023/09/18	0.25	Sideways	50MA-Resist	3850.80	4075.00	2725.00	-0.42%	-0.44%	0.10%	0.97%	0.59%	0.53%	3.20%	8.92%	6.00%
CRISIL	2023/08/03	0.55	Sideways	BearCross-50MA	3823.60	4027.60	2725.00	-0.22%	0.39%	1.09%	0.64%	1.98%	-0.21%	2.99%	0.58%	1.31%
CRISIL	2023/11/08	0.73	Strong Up	Bullish	4243.65	4454.95	2725.00	-1.45%	-3.39%	-2.29%	-1.92%	-0.59%	1.83%	-0.55%	-0.54%	2.59%
CRISIL	2023/08/24	0.49	Strong Up	Bullish	4004.20	4075.00	2725.00	-1.65%	-3.00%	-3.20%	-2.16%	-0.84%	-3.20%	-3.33%	-3.26%	-2.66%
CRISIL	2023/08/07	1.07	Sideways	50MA-Resist	3838.50	4027.60	2725.00	0.70%	0.25%	1.58%	2.57%	-0.48%	4.82%	0.98%	0.98%	-0.10%
CRISIL	2023/07/06	0.51	Strong Up	Bullish	3867.75	4027.60	2725.00	-1.13%	-1.12%	-1.20%	-1.04%	-0.18%	0.91%	-0.12%	-0.76%	-1.34%
CRISIL	2023/09/05	2.26	Strong Up	BearCross-50MA	3845.90	4075.00	2725.00	-0.23%	0.79%	1.33%	2.08%	0.26%	-0.29%	0.40%	1.34%	7.69%
CRISIL	2023/07/10	3.60	Strong Up	Bullish	3824.25	4027.60	2725.00	-0.08%	0.08%	0.95%	0.29%	1.47%	0.17%	2.39%	0.62%	5.21%
CRISIL	2023/07/07	0.50	Strong Up	Bullish	3824.15	4027.60	2725.00	0.00%	-0.08%	0.08%	0.96%	0.29%	1.99%	0.54%	1.08%	3.45%
CRISIL	2023/10/04	2.52	Strong Down	BearCross-50MA	3871.15	4075.00	2725.00	-0.39%	-0.73%	0.68%	5.15%	2.66%	4.68%	-0.21%	13.24%	9.39%
CRISIL	2023/10/05	0.90	Strong Down	50MA-Resist	3856.00	4075.00	2725.00	-0.34%	1.08%	5.57%	3.07%	3.71%	7.40%	1.42%	12.82%	9.77%
CRISIL	2023/10/06	0.23	Strong Down	50MA-Resist	3842.95	4075.00	2725.00	1.42%	5.93%	3.42%	4.06%	0.99%	9.14%	3.58%	10.43%	10.50%
CRISIL	2023/10/16	2.28	Strong Up	BearCross-50MA	3882.55	4144.00	2725.00	-0.17%	4.37%	6.67%	8.03%	3.67%	5.52%	12.05%	9.07%	10.11%
CREST	2023/11/20	0.62	Strong Up	Bullish	304.00	329.80	142.30	-1.73%	-1.51%	1.38%	-1.30%	0.38%	2.65%	-0.53%	-1.91%
CREST	2023/10/12	0.55	Sideways	50MA-Support	245.30	296.00	142.30	-0.39%	-1.28%	0.88%	2.96%	1.83%	-4.93%	-0.88%	25.38%	24.40%
CREST	2023/07/03	0.23	Strong Up	Bullish	224.15	256.00	142.30	2.21%	0.65%	2.45%	-0.02%	-3.17%	-1.76%	-0.40%	18.94%	8.72%
CREST	2023/12/06	0.33	Strong Up	Bullish	302.95	329.80	142.30	-0.69%	-0.66%	1.82%	-0.18%	-0.10%	-6.47%
CREST	2023/08/10	0.64	Weak Up	Bullish	270.15	296.00	142.30	-0.68%	-9.79%	-14.42%	-14.10%	-10.61%	-12.97%	-10.05%	-13.99%	-15.88%
CREST	2023/08/09	0.95	Weak Up	Bullish	277.25	296.00	142.30	-2.56%	-3.23%	-12.10%	-16.61%	-16.30%	-13.62%	-13.65%	-8.89%	-16.97%
CREDITACC	2023/07/28	1.13	Strong Up	Bullish	1397.50	1433.00	834.10	4.20%	6.08%	4.34%	4.47%	3.92%	0.00%	0.11%	-0.23%	4.54%
CREDITACC	2023/08/24	1.72	Strong Up	Bullish	1397.85	1502.00	834.10	0.89%	0.80%	-0.34%	-0.26%	1.27%	3.17%	0.77%	-4.86%	-6.10%
CREDITACC	2023/11/08	0.42	Strong Up	Bullish	1663.80	1715.00	834.10	1.38%	2.16%	3.62%	0.65%	0.56%	-0.79%	2.06%	5.99%	-2.18%
CREDITACC	2023/08/30	1.13	Weak Up	Bullish	1394.25	1502.00	834.10	1.53%	1.07%	4.59%	3.98%	4.77%	0.98%	-5.40%	-4.47%	-0.01%
CREDITACC	2023/08/29	0.30	Strong Up	Bullish	1393.10	1502.00	834.10	0.08%	1.61%	1.16%	4.68%	4.07%	-0.37%	-3.20%	-5.57%	-0.56%
CREDITACC	2023/08/08	0.17	Strong Up	Bullish	1449.50	1502.00	834.10	-0.17%	-3.49%	-3.58%	-4.23%	-3.55%	-5.29%	-3.81%	-1.17%	-9.00%
CREDITACC	2023/07/25	0.39	Weak Up	Bullish	1369.65	1426.95	834.10	3.53%	0.04%	2.03%	6.32%	8.24%	5.83%	2.08%	2.97%	6.65%
CREDITACC	2023/09/22	1.14	Sideways	Neutral	1291.70	1502.00	834.10	-0.21%	2.96%	2.57%	0.62%	1.84%	1.62%	6.97%	19.42%	30.70%
CREDITACC	2023/09/06	2.66	Sideways	Bullish	1460.70	1502.00	834.10	-1.27%	-1.93%	0.02%	-4.98%	-3.62%	-9.70%	-11.02%	-7.48%	-4.85%
CREDITACC	2023/10/05	1.19	Strong Down	Neutral	1319.80	1502.00	834.10	-0.28%	-0.54%	2.40%	4.03%	4.96%	4.88%	19.01%	27.92%	23.53%
CREDITACC	2023/09/25	1.18	Sideways	Neutral	1289.00	1502.00	834.10	3.18%	2.78%	0.83%	2.06%	3.33%	4.84%	7.88%	21.85%	29.08%
CREATIVE	2023/10/17	1.60	Sideways	50MA-Resist	540.85	648.80	358.30	-1.95%	-2.29%	-2.05%	-4.57%	-3.48%	3.23%	22.54%	51.65%	42.69%
CREATIVE	2023/09/04	0.37	Strong Up	Bullish	581.70	648.80	358.30	-2.33%	-3.34%	-6.42%	-5.65%	-7.49%	-11.58%	-11.72%	-5.95%	-8.84%
CREATIVE	2023/12/18	2.28	Strong Up	Bullish	738.80	848.00	358.30	-0.45%	-3.86%	-4.16%	0.21%	-1.23%
CREATIVE	2023/07/19	1.14	Weak Up	Bullish	517.75	648.80	358.30	-0.80%	3.11%	1.15%	-0.21%	1.27%	7.18%	0.52%	17.54%	13.92%
CREATIVE	2023/11/22	0.30	Strong Up	Bullish	782.30	848.00	358.30	1.39%	-0.66%	1.62%	0.75%	-0.35%	-9.62%	-2.08%	-6.72%
CREATIVE	2023/11/01	0.48	Weak Up	50MA-Support	558.30	648.80	358.30	0.59%	0.17%	5.54%	20.94%	18.71%	24.57%	42.07%	31.87%	33.90%
CREATIVE	2023/08/25	1.00	Strong Up	Bullish	583.85	648.80	358.30	2.08%	1.04%	1.46%	1.02%	-0.33%	-5.99%	-11.48%	-9.42%	-3.77%
CREATIVE	2023/09/11	0.24	Sideways	BearCross-50MA	538.15	648.80	358.30	-4.31%	-1.55%	-3.76%	-3.96%	-4.42%	-4.57%	-2.08%	4.49%	-2.63%
CREATIVE	2023/07/25	0.48	Weak Up	Bullish	516.65	648.80	358.30	1.49%	0.70%	4.71%	6.18%	9.01%	1.33%	8.91%	13.01%	8.83%
CREATIVE	2023/11/30	0.20	Strong Up	Bullish	779.60	848.00	358.30	-1.01%	-1.99%	-5.56%	-6.95%	-9.31%	-1.74%	-9.17%
CREATIVE	2023/09/18	0.23	Weak Down	Neutral	514.35	648.80	358.30	2.08%	-0.35%	-0.03%	0.04%	-0.16%	2.45%	11.73%	2.99%	9.19%
CRAFTSMAN	2023/09/27	0.33	Strong Down	50MA-Resist	4680.75	5065.95	2735.00	0.81%	-0.97%	-0.67%	-1.42%	-0.40%	-2.01%	-3.42%	4.02%	4.43%
CRAFTSMAN	2023/10/19	2.83	Strong Down	Neutral	4520.45	5065.95	2735.00	0.78%	-0.15%	-0.62%	-2.64%	3.01%	8.55%	8.13%	14.76%	12.51%
CRAFTSMAN	2023/09/13	1.48	Strong Up	BearCross-50MA	4592.20	5065.95	2735.00	4.59%	4.79%	4.08%	5.02%	2.71%	2.75%	0.67%	-0.33%	4.34%
CRAFTSMAN	2023/09/26	1.12	Strong Down	50MA-Resist	4676.10	5065.95	2735.00	0.10%	0.91%	-0.87%	-0.57%	-1.32%	-3.65%	-3.63%	2.47%	4.98%
CRAFTSMAN	2023/07/18	1.58	Strong Up	Bullish	4439.30	4644.70	2735.00	4.46%	3.21%	2.25%	7.13%	4.00%	4.67%	6.95%	8.25%	9.23%
CRAFTSMAN	2023/07/07	0.31	Strong Up	Bullish	3949.65	4139.95	2735.00	0.57%	1.71%	3.75%	4.56%	15.01%	14.93%	18.26%	20.21%	20.02%
CRAFTSMAN	2023/08/03	0.26	Strong Up	Bullish	4558.60	4963.00	2735.00	1.73%	2.32%	4.15%	3.82%	5.15%	5.42%	7.29%	7.30%	5.56%
CRAFTSMAN	2023/08/30	2.99	Strong Up	Bullish	4848.95	5025.50	2735.00	1.43%	0.95%	0.10%	0.87%	1.04%	-5.29%	-2.73%	-4.12%	-6.97%
CRAFTSMAN	2023/11/07	0.35	Strong Up	Bullish	4890.50	5065.95	2735.00	-0.21%	0.38%	-0.05%	-1.89%	-1.73%	6.08%	3.26%	5.95%	10.35%
CRAFTSMAN	2023/08/14	1.34	Strong Up	Bullish	4790.80	4963.00	2735.00	2.02%	2.27%	0.31%	-1.05%	1.13%	1.11%	2.10%	0.25%	-2.30%
CRAFTSMAN	2023/07/06	1.03	Strong Up	Bullish	3966.60	4139.95	2735.00	-0.43%	0.14%	1.28%	3.30%	4.12%	15.50%	19.66%	17.59%	21.15%
CRAFTSMAN	2023/09/22	1.13	Strong Down	BullCross-50MA	4764.35	5065.95	2735.00	-1.91%	-1.85%	-1.75%	-0.96%	-2.71%	-5.30%	-5.89%	-7.63%	2.65%
CRAFTSMAN	2023/10/16	1.33	Strong Down	Neutral	4483.50	5065.95	2735.00	2.09%	0.51%	0.82%	1.61%	0.68%	8.59%	9.08%	15.78%	12.63%
CRAFTSMAN	2023/08/25	0.52	Strong Up	Bullish	4890.85	5025.50	2735.00	-1.05%	-0.95%	-0.86%	0.56%	0.09%	-1.49%	-1.61%	-4.30%	-7.61%
COSMOFIRST	2023/10/25	1.44	Weak Down	Neutral	623.45	849.00	550.05	2.30%	1.43%	2.89%	2.19%	1.59%	4.56%	1.25%	-1.40%	-0.97%
COSMOFIRST	2023/07/13	0.36	Strong Up	50MA-Support	655.00	849.00	550.05	-0.11%	0.16%	-0.35%	-0.02%	-0.27%	-4.55%	-3.34%	-3.67%	-1.52%
COSMOFIRST	2023/10/20	0.95	Weak Down	BearCross-200MA	661.40	849.00	550.05	-3.70%	-5.74%	-3.57%	-4.39%	-3.02%	-3.60%	-3.30%	-7.11%	-7.40%
COSMOFIRST	2023/07/04	0.69	Strong Up	Bullish	690.30	849.00	550.05	-0.15%	0.80%	-2.46%	-4.69%	-4.15%	-5.45%	-6.60%	-8.29%	-8.39%
COSMOFIRST	2023/07/31	1.25	Strong Down	Neutral	621.00	849.00	550.05	4.23%	3.37%	1.95%	2.67%	5.11%	1.60%	2.66%	17.31%	10.48%
COROMANDEL	2023/09/12	1.68	Strong Up	Bullish	1125.10	1152.95	838.00	-0.20%	0.24%	1.03%	-1.41%	-3.02%	0.15%	3.64%	2.62%	-4.48%
COROMANDEL	2023/07/14	2.13	Sideways	50MA-Resist	944.10	1004.30	838.00	1.73%	1.50%	0.73%	2.18%	3.84%	3.75%	10.44%	13.36%	15.48%
COROMANDEL	2023/07/12	0.29	Sideways	50MA-Support	959.30	1004.30	838.00	-2.52%	-1.58%	0.12%	-0.10%	-0.87%	3.49%	7.06%	11.03%	14.19%
COROMANDEL	2023/10/04	2.85	Strong Up	Bullish	1144.15	1164.00	838.00	1.92%	2.39%	1.56%	2.42%	0.40%	1.39%	-6.18%	-3.94%	-2.14%
COROMANDEL	2023/10/20	0.40	Weak Up	Bullish	1137.75	1184.70	838.00	-2.40%	-1.72%	-5.66%	-5.55%	-8.52%	-3.40%	-2.30%	-0.69%	8.34%
COROMANDEL	2023/07/19	0.44	Sideways	50MA-Support	951.00	1004.30	838.00	1.44%	3.09%	2.01%	1.71%	4.40%	7.99%	11.76%	12.64%	14.72%
CORDSCABLE	2023/11/28	0.52	Sideways	Bullish	112.70	122.70	56.00	0.80%	0.49%	-1.20%	-1.42%	-2.93%	6.26%	1.91%
CORDSCABLE	2023/07/05	0.12	Sideways	50MA-Support	88.45	109.70	56.00	0.73%	0.85%	-2.77%	1.92%	0.79%	8.99%	6.78%	4.13%	4.35%
CORDSCABLE	2023/10/26	0.29	Weak Up	50MA-Support	108.30	122.70	56.00	0.55%	0.28%	1.80%	4.43%	6.88%	4.71%	1.57%	4.89%	11.96%
CORDSCABLE	2023/09/04	1.45	Sideways	50MA-Support	92.95	109.70	56.00	0.16%	0.91%	5.43%	6.89%	4.73%	3.28%	10.38%	22.27%	26.09%
CORDSCABLE	2023/11/24	1.02	Sideways	Bullish	113.70	122.70	56.00	-0.88%	-0.09%	-0.40%	-2.07%	-2.29%	6.64%	-0.18%
CORALFINAC	2023/07/31	1.21	Sideways	50MA-Support	34.80	41.50	26.25	2.01%	0.14%	-0.57%	0.00%	4.17%	6.18%	14.66%	22.70%	11.49%
CORALFINAC	2023/11/28	1.48	Sideways	Bullish	53.55	55.20	26.25	-4.20%	-4.01%	-4.20%	-5.70%	-7.00%	-6.91%	13.54%
CORALFINAC	2023/08/11	1.61	Sideways	Bullish	36.65	41.50	26.25	0.82%	3.68%	2.73%	2.73%	2.86%	9.00%	13.51%	6.28%	5.87%
CORALFINAC	2023/07/28	0.30	Sideways	Bullish	34.90	41.50	26.25	-0.29%	1.72%	-0.14%	-0.86%	-0.29%	5.01%	8.02%	21.35%	12.32%
CORALFINAC	2023/09/11	0.55	Sideways	Bullish	39.20	48.50	26.25	-1.02%	-0.64%	3.95%	3.70%	3.32%	-1.02%	0.00%	4.34%	0.51%
CORALFINAC	2023/07/11	0.27	Sideways	Bullish	35.10	41.50	26.25	1.28%	-1.42%	-0.14%	4.99%	4.84%	0.14%	1.14%	3.13%	10.97%
CORALFINAC	2023/09/18	0.15	Sideways	Bullish	40.50	48.50	26.25	-1.73%	-1.73%	-1.23%	-3.21%	-4.20%	-3.21%	1.60%	6.79%	0.99%
CONTROLPR	2023/10/12	0.80	Sideways	Bullish	804.90	867.95	375.00	-0.88%	-1.16%	-0.61%	-1.14%	4.13%	7.37%	8.39%	12.68%	6.27%
CONTROLPR	2023/10/18	0.58	Sideways	Bullish	795.70	867.95	375.00	5.33%	4.68%	5.55%	2.83%	8.38%	7.75%	9.26%	11.35%	11.27%
CONTROLPR	2023/09/28	0.32	Sideways	50MA-Support	743.40	867.95	375.00	1.76%	0.34%	0.23%	3.26%	5.99%	7.32%	12.05%	12.96%	16.51%
CONTROLPR	2023/07/11	0.83	Sideways	Bullish	645.15	670.00	375.00	1.09%	0.70%	2.15%	1.46%	3.58%	2.19%	6.59%	9.70%	15.81%
CONTROLPR	2023/10/31	0.67	Strong Up	Bullish	845.20	896.35	375.00	-0.64%	1.44%	3.22%	2.46%	1.20%	7.31%	3.12%	4.75%	11.27%
CONTROLPR	2023/12/26	0.71	Strong Up	Bullish	1001.65	1006.75	375.00	0.35%
CONTROLPR	2023/07/24	1.19	Weak Up	50MA-Support	657.90	687.00	375.00	0.21%	0.98%	2.45%	0.61%	-3.25%	6.08%	12.77%	12.30%	20.74%
CONSOFINVT	2023/11/17	0.99	Weak Up	Bullish	192.00	199.20	93.55	1.61%	1.12%	1.17%	4.06%	11.88%	46.59%	44.74%	56.80%
CONSOFINVT	2023/07/11	0.14	Sideways	Bullish	135.75	153.80	93.55	-0.99%	-1.84%	-1.66%	-1.22%	1.14%	-5.52%	-2.25%	-0.96%	-5.23%
CONSOFINVT	2023/07/07	0.10	Sideways	Bullish	139.45	153.80	93.55	-2.26%	-2.65%	-3.62%	-4.45%	-4.27%	-2.08%	-4.63%	-0.04%	-8.21%
CONSOFINVT	2023/11/16	1.95	Weak Up	Bullish	194.20	199.20	93.55	-1.13%	0.46%	-0.03%	0.03%	2.88%	36.35%	40.91%	66.86%
CONSOFINVT	2023/12/05	0.93	Strong Up	Bullish	276.10	287.05	93.55	-1.23%	0.24%	-0.89%	0.65%	-0.02%	17.37%	20.16%
CONSOFINVT	2023/11/02	1.68	Weak Up	Bullish	175.95	184.80	93.55	-1.36%	1.62%	0.43%	9.72%	6.39%	9.12%	22.08%	54.99%	80.31%
CONSOFINVT	2023/09/25	0.23	Sideways	Bullish	143.70	153.80	93.55	0.21%	0.52%	-0.97%	0.31%	1.98%	16.70%	22.06%	12.91%	34.34%
CONSOFINVT	2023/12/12	0.21	Strong Up	Bullish	276.05	287.05	93.55	1.16%	-0.53%	-1.05%	14.92%	17.39%	20.18%
CONSOFINVT	2023/07/03	0.59	Sideways	Bullish	140.10	153.80	93.55	-1.50%	0.64%	0.36%	-0.46%	-2.71%	-4.28%	-6.50%	-6.50%	-4.53%
CONSOFINVT	2023/09/05	0.54	Sideways	Bullish	140.70	153.80	93.55	-0.28%	-0.36%	-0.43%	3.16%	2.24%	0.96%	2.67%	13.68%	20.54%
CONSOFINVT	2023/09/13	0.36	Sideways	Bullish	141.65	153.80	93.55	2.15%	1.16%	0.74%	0.28%	1.45%	0.46%	5.22%	23.83%	20.51%
CONSOFINVT	2023/09/29	1.29	Weak Up	Bullish	144.15	153.80	93.55	1.66%	3.26%	3.57%	3.40%	10.96%	26.08%	14.88%	22.06%	32.88%
CONFIPET	2023/07/04	0.69	Sideways	Bullish	78.15	89.65	55.30	0.51%	-0.45%	-1.86%	-2.43%	-0.83%	-0.32%	-1.73%	-4.29%	-2.94%
CONFIPET	2023/08/24	0.79	Sideways	Bullish	83.45	89.65	55.30	0.24%	10.72%	15.88%	11.08%	7.85%	10.01%	4.43%	3.71%	-1.26%
CONFIPET	2023/09/05	0.66	Weak Up	Bullish	92.45	98.25	55.30	-1.46%	-0.70%	-1.73%	-1.84%	-7.73%	-6.27%	-6.92%	-10.87%	-6.92%
CONFIPET	2023/09/20	0.36	Weak Up	Bullish	86.65	98.25	55.30	0.75%	0.00%	-1.04%	-0.12%	-0.69%	-2.02%	-2.48%	-11.43%	-4.39%
CONFIPET	2023/08/31	1.44	Weak Up	Bullish	90.00	98.25	55.30	5.06%	5.94%	2.72%	1.22%	2.00%	-3.17%	-3.72%	-5.50%	-4.56%
CONFIPET	2023/09/25	0.16	Sideways	Bullish	85.75	98.25	55.30	0.93%	0.35%	-0.06%	0.58%	4.49%	-2.22%	1.17%	-8.75%	-0.76%
CONCORDBIO	2023/12/18	1.20	Strong Up	Bullish	1326.65	1416.85	900.05	0.05%	1.71%	2.60%	13.42%	13.53%
CONCORDBIO	2023/12/07	0.22	Strong Up	Bullish	1321.75	1397.05	900.05	-0.40%	-0.03%	-1.13%	0.04%	0.02%	2.98%
CONCORDBIO	2023/11/28	1.50	Strong Up	Bullish	1253.10	1397.05	900.05	2.61%	6.68%	4.20%	7.29%	8.12%	4.29%	5.93%
CONCORDBIO	2023/09/22	1.15	Weak Up	Unknown	983.40	1075.00	900.05	0.91%	1.95%	3.20%	5.65%	10.23%	16.44%	21.04%	18.39%	22.01%
CONCOR	2023/09/29	1.04	Strong Up	Bullish	716.20	819.00	555.00	-0.42%	-0.46%	-0.95%	-0.13%	-0.89%	0.06%	-2.16%	-4.71%	5.49%
CONCOR	2023/08/11	1.90	Weak Up	50MA-Support	677.95	819.00	555.00	-1.90%	-2.94%	-2.49%	-3.42%	-2.96%	-2.04%	0.59%	3.12%	7.91%
CONCOR	2023/09/05	0.72	Sideways	50MA-Support	686.25	819.00	555.00	1.79%	0.68%	3.30%	6.90%	1.93%	8.15%	5.43%	3.43%	3.96%
CONCOR	2023/10/31	0.60	Weak Down	50MA-Resist	688.20	819.00	555.00	-1.85%	-0.83%	3.71%	6.76%	7.96%	9.79%	8.86%	16.38%	27.25%
CONCOR	2023/09/13	1.39	Weak Up	50MA-Support	699.10	819.00	555.00	3.40%	2.61%	5.23%	6.17%	5.90%	1.59%	2.32%	3.35%	-1.47%
CONCOR	2023/08/14	1.92	Weak Up	50MA-Resist	665.05	819.00	555.00	-1.06%	-0.60%	-1.55%	-1.08%	-0.38%	0.74%	3.19%	8.69%	8.79%
CONCOR	2023/10/19	1.54	Sideways	50MA-Support	713.45	819.00	555.00	-0.77%	-1.79%	-2.72%	-3.11%	-3.40%	0.04%	3.28%	5.01%	11.86%
CONCOR	2023/11/01	0.31	Weak Down	Neutral	675.50	819.00	555.00	1.04%	5.66%	8.77%	9.99%	9.81%	11.28%	11.26%	18.15%	27.30%
CONCOR	2023/10/12	1.38	Weak Up	50MA-Support	701.05	819.00	555.00	1.73%	2.22%	3.06%	2.61%	1.77%	-1.69%	1.81%	7.77%	9.39%
CONCOR	2023/08/17	1.02	Sideways	50MA-Resist	661.05	819.00	555.00	-0.95%	-0.48%	0.22%	-0.05%	0.61%	1.72%	4.52%	11.29%	8.34%
CONCOR	2023/08/21	1.30	Weak Down	Neutral	657.90	819.00	555.00	0.70%	0.43%	1.09%	0.82%	0.94%	3.66%	11.51%	12.53%	8.36%
CONCOR	2023/08/10	0.76	Weak Up	Bullish	696.55	819.00	555.00	-2.67%	-4.52%	-5.53%	-5.10%	-6.00%	-4.77%	-1.37%	0.42%	4.82%
COMPUSOFT	2023/08/14	0.43	Sideways	BearCross-50MA	20.20	23.50	14.65	3.47%	2.23%	1.49%	0.99%	1.49%	0.25%	11.39%	10.15%	8.42%
COMPUSOFT	2023/11/03	1.12	Sideways	Neutral	21.10	24.75	14.65	4.03%	4.27%	10.90%	14.22%	14.45%	14.69%	87.91%	66.35%	57.11%
COMPUSOFT	2023/07/13	0.63	Sideways	Bullish	20.55	23.25	14.65	0.00%	1.46%	0.73%	-2.43%	-2.68%	-4.62%	-4.62%	-1.70%	-0.24%
COLPAL	2023/08/28	0.62	Strong Up	Bullish	1935.80	2062.10	1434.60	1.19%	0.21%	0.32%	0.19%	0.27%	3.87%	3.10%	2.24%	6.45%
COLPAL	2023/08/21	0.37	Strong Up	Bullish	1993.30	2062.10	1434.60	-2.69%	-2.39%	-0.97%	-1.05%	-2.88%	-2.63%	0.88%	-0.01%	-0.14%
COLPAL	2023/07/19	0.31	Strong Up	Bullish	1828.85	1856.90	1434.60	0.51%	0.22%	3.27%	3.84%	2.99%	9.04%	7.64%	8.99%	6.19%
COLPAL	2023/08/23	1.83	Strong Up	Bullish	1945.70	2062.10	1434.60	1.46%	1.37%	-0.51%	0.67%	-0.30%	3.76%	0.91%	2.91%	2.41%
COLPAL	2023/10/18	0.80	Strong Up	Bullish	2058.10	2096.00	1434.60	1.48%	2.56%	0.86%	0.79%	-1.15%	3.23%	3.44%	5.85%	11.21%
COLPAL	2023/09/12	0.32	Weak Down	Bullish	1990.30	2062.10	1434.60	-1.35%	-2.06%	-0.22%	0.27%	0.52%	3.02%	0.37%	4.22%	4.53%
COLPAL	2023/08/29	1.17	Strong Up	Bullish	1958.75	2062.10	1434.60	-0.96%	-0.85%	-0.99%	-0.91%	1.54%	1.61%	2.14%	2.39%	5.20%
COLPAL	2023/08/31	1.22	Strong Up	Bullish	1942.05	2062.10	1434.60	-0.14%	-0.06%	2.41%	3.96%	3.79%	0.37%	3.05%	2.50%	6.80%
COFORGE	2023/10/23	1.24	Strong Down	Neutral	4915.40	5762.70	3564.75	-0.33%	-0.22%	1.90%	1.49%	1.40%	3.50%	8.70%	14.31%	15.98%
COFORGE	2023/11/07	0.15	Strong Down	Neutral	5087.60	5762.70	3564.75	0.47%	0.80%	1.01%	-0.05%	5.02%	10.75%	13.23%	15.28%	20.45%
COFORGE	2023/10/03	1.41	Weak Down	50MA-Resist	5106.60	5762.70	3564.75	0.57%	1.94%	1.55%	0.63%	1.76%	-0.88%	-4.06%	-0.46%	11.64%
COFORGE	2023/10/26	1.87	Strong Down	Neutral	4904.40	5762.70	3564.75	2.13%	1.72%	1.63%	2.49%	3.10%	4.56%	15.71%	16.12%	19.58%
COFORGE	2023/08/28	0.33	Strong Up	Bullish	5171.90	5419.90	3564.75	1.04%	2.44%	5.70%	5.41%	6.13%	6.65%	7.21%	-0.94%	-0.33%
COFORGE	2023/09/29	1.42	Strong Up	50MA-Resist	5104.45	5762.70	3564.75	0.04%	0.61%	1.98%	1.59%	0.67%	-1.26%	-3.70%	-0.94%	4.68%
COFORGE	2023/08/17	1.91	Strong Up	Bullish	5005.20	5419.90	3564.75	-1.70%	-0.17%	-0.88%	-1.84%	7.70%	9.22%	12.09%	10.78%	1.98%
COFORGE	2023/07/11	1.51	Strong Up	Bullish	4696.95	4819.10	3564.75	-1.00%	1.25%	4.87%	5.56%	5.72%	-0.20%	3.16%	9.58%	4.60%
COFORGE	2023/08/23	1.28	Strong Up	Bullish	4913.10	5419.90	3564.75	9.72%	6.98%	5.27%	6.36%	7.84%	14.50%	10.67%	7.59%	5.55%
COFORGE	2023/09/07	0.23	Strong Up	Bullish	5610.35	5762.70	3564.75	-1.06%	-1.69%	-2.69%	-3.09%	-2.74%	-5.65%	-9.02%	-8.12%	-12.39%
COFORGE	2023/10/12	1.73	Strong Down	50MA-Resist	5096.90	5762.70	3564.75	-1.77%	-1.11%	-0.69%	-0.09%	0.23%	-1.73%	-0.27%	4.83%	9.21%
COFORGE	2023/07/10	0.63	Strong Up	Bullish	4611.30	4819.10	3564.75	1.86%	0.83%	3.13%	6.82%	7.52%	2.48%	2.00%	9.90%	7.58%
COFFEEDAY	2023/07/25	3.67	Sideways	Neutral	33.55	55.95	26.35	-1.19%	-0.75%	-0.89%	0.30%	0.15%	7.30%	16.24%	25.04%	57.23%
COFFEEDAY	2023/09/15	0.59	Weak Up	Bullish	52.15	57.00	26.35	0.96%	-1.63%	-4.22%	-6.52%	-3.07%	-4.41%	-4.60%	-2.97%	-8.72%
COFFEEDAY	2023/07/18	0.65	Sideways	Bullish	41.80	55.95	26.35	2.39%	0.72%	-5.02%	-23.33%	-19.74%	-19.62%	-13.88%	4.43%	13.28%
COFFEEDAY	2023/07/10	0.40	Sideways	Bullish	38.45	55.95	26.35	6.24%	8.45%	7.93%	14.17%	11.70%	-16.64%	-12.48%	-7.41%	14.30%
COFFEEDAY	2023/10/17	0.84	Sideways	Bullish	49.75	57.00	26.35	1.41%	1.71%	0.60%	-6.13%	-8.34%	-4.32%	-1.21%	-8.24%	-8.04%
COFFEEDAY	2023/09/07	0.20	Weak Up	Bullish	52.25	55.95	26.35	1.63%	-13.30%	-18.18%	-2.11%	2.58%	-6.70%	-3.06%	-4.59%	-10.62%
COCHINSHIP	2023/10/26	1.71	Strong Down	Neutral	941.80	1258.50	410.40	4.73%	1.75%	1.01%	0.57%	0.93%	10.17%	14.83%	23.60%	35.79%
COCHINSHIP	2023/09/28	0.52	Strong Up	Bullish	1057.70	1258.50	410.40	2.60%	1.07%	-1.55%	1.39%	1.38%	-2.60%	-5.03%	-10.45%	-0.37%
COCHINSHIP	2023/07/19	0.33	Strong Up	Bullish	655.65	687.00	410.40	1.74%	1.76%	3.82%	4.95%	3.88%	1.55%	0.59%	26.55%	38.14%
COCHINSHIP	2023/09/29	1.11	Strong Up	Bullish	1085.25	1258.50	410.40	-1.50%	-4.05%	-1.19%	-1.19%	-4.79%	-2.37%	-10.14%	-12.41%	1.20%
COCHINSHIP	2023/07/04	0.27	Strong Up	Bullish	559.60	687.00	410.40	0.43%	3.08%	3.57%	4.11%	15.67%	18.03%	22.96%	19.05%	44.36%
COCHINSHIP	2023/07/27	0.33	Strong Up	Bullish	670.95	717.00	410.40	1.51%	-0.28%	-0.11%	-0.77%	-0.71%	-1.80%	25.71%	25.99%	80.26%
COCHINSHIP	2023/12/04	0.70	Strong Up	Bullish	1188.65	1258.50	410.40	-0.61%	7.68%	7.82%	6.42%	7.59%	6.88%	15.64%
COCHINSHIP	2023/07/14	0.41	Strong Up	Bullish	629.70	687.00	410.40	4.71%	4.89%	4.12%	5.93%	5.96%	8.15%	6.50%	28.29%	34.68%
COCHINSHIP	2023/12/21	1.59	Strong Up	Bullish	1300.40	1337.45	410.40	0.08%	5.70%	4.51%
COCHINSHIP	2023/11/22	0.44	Weak Up	Bullish	1078.15	1258.50	410.40	2.69%	4.04%	5.06%	7.97%	11.73%	18.87%	15.67%	27.49%
COASTCORP	2023/08/17	1.29	Weak Down	Bullish	238.85	295.00	165.90	6.36%	17.37%	23.05%	24.58%	19.03%	14.17%	17.84%	8.77%	9.59%
COASTCORP	2023/09/22	3.31	Sideways	BullCross-50MA	264.05	308.60	165.90	0.64%	-0.66%	-0.44%	-1.17%	-0.87%	-4.22%	0.51%	-6.17%	-1.93%
COASTCORP	2023/09/29	0.23	Weak Down	50MA-Resist	261.75	308.60	165.90	0.08%	-1.43%	-3.02%	-0.97%	-3.38%	1.39%	-4.45%	-6.32%	-4.93%
COASTCORP	2023/08/07	0.13	Weak Up	Bullish	239.40	295.00	165.90	6.54%	5.28%	4.05%	4.64%	4.53%	22.77%	20.20%	17.56%	10.55%
COALINDIA	2023/08/31	1.30	Sideways	50MA-Resist	230.05	260.50	207.60	2.98%	7.72%	11.00%	11.19%	19.10%	20.65%	23.17%	25.17%	35.62%
COALINDIA	2023/09/13	1.21	Weak Up	Bullish	279.65	284.45	207.60	-0.75%	-0.13%	0.57%	1.66%	0.29%	3.77%	2.91%	13.50%	12.48%
COALINDIA	2023/07/11	1.75	Sideways	50MA-Support	234.00	260.50	207.60	0.17%	-1.75%	-1.26%	-1.62%	-2.46%	-1.73%	2.71%	0.38%	-1.32%
COALINDIA	2023/07/31	2.43	Sideways	50MA-Resist	229.25	260.50	207.60	4.84%	2.31%	0.35%	1.96%	1.61%	2.03%	0.65%	0.35%	18.10%
CMSINFO	2023/10/12	0.52	Sideways	50MA-Support	367.55	409.40	260.80	1.31%	1.37%	1.77%	3.93%	2.50%	-2.07%	1.70%	3.70%	7.21%
CMSINFO	2023/09/13	1.30	Weak Down	Neutral	354.20	409.40	260.80	0.72%	2.24%	-0.08%	-0.85%	-0.40%	-1.96%	4.60%	5.60%	3.80%
CMSINFO	2023/07/19	0.42	Strong Up	Bullish	382.95	401.10	260.80	0.21%	-0.67%	-1.16%	-3.98%	-0.48%	-0.40%	2.05%	-8.23%	-5.67%
CMSINFO	2023/08/08	1.08	Weak Up	Bullish	394.50	409.40	260.80	-0.94%	-8.05%	-6.78%	-8.52%	-8.01%	-9.05%	-9.96%	-7.62%	-10.57%
CMSINFO	2023/07/25	0.91	Strong Up	Bullish	367.70	401.10	260.80	3.64%	3.58%	5.49%	8.58%	7.53%	7.29%	-1.31%	-2.20%	-0.11%
CMSINFO	2023/07/26	1.42	Weak Up	Bullish	381.10	401.10	260.80	-0.07%	1.78%	4.76%	3.75%	0.08%	2.55%	-7.03%	-6.57%	-3.63%
CMSINFO	2023/07/06	0.17	Strong Up	Bullish	374.90	386.40	260.80	-0.64%	0.03%	0.93%	1.76%	2.80%	2.36%	1.59%	3.75%	-6.36%
CMSINFO	2023/09/27	0.18	Sideways	Neutral	351.40	409.40	260.80	-1.18%	-0.37%	-0.48%	-1.54%	0.11%	4.60%	7.21%	6.72%	7.04%
CMSINFO	2023/09/14	3.95	Weak Down	Neutral	356.75	409.40	260.80	1.51%	-0.80%	-1.56%	-1.11%	-2.16%	-1.86%	1.56%	7.08%	5.12%
CLSEL	2023/07/07	1.12	Sideways	Neutral	167.95	203.00	108.05	-2.74%	-0.71%	0.71%	-0.98%	-1.61%	4.41%	5.09%	18.13%	26.85%
CLSEL	2023/08/29	0.31	Weak Up	Bullish	202.75	222.00	108.05	0.39%	0.54%	-0.25%	2.42%	-0.05%	-1.28%	11.86%	15.81%	12.50%
CLSEL	2023/09/15	0.33	Sideways	Bullish	202.10	222.00	108.05	2.03%	12.22%	10.98%	12.72%	13.61%	15.02%	13.68%	8.14%	7.20%
CLSEL	2023/07/24	1.67	Sideways	50MA-Support	179.60	203.00	108.05	-1.59%	-1.31%	-1.53%	-1.73%	3.01%	14.23%	0.97%	17.59%	12.83%
CLSEL	2023/09/11	0.31	Sideways	Bullish	212.55	222.00	108.05	-5.83%	-5.01%	-4.45%	-4.92%	-2.99%	12.87%	8.42%	6.80%	-4.35%
CLSEL	2023/08/09	1.25	Weak Up	Bullish	203.65	209.50	108.05	-7.81%	-9.80%	-10.95%	-9.82%	2.31%	3.71%	0.10%	4.37%	11.86%
CLEDUCATE	2023/07/21	0.58	Sideways	Bullish	71.80	85.82	48.75	-0.91%	-1.25%	0.63%	5.01%	3.76%	4.87%	7.73%	7.59%	9.61%
CLEDUCATE	2023/07/28	0.94	Sideways	Bullish	74.50	85.82	48.75	1.61%	4.50%	2.82%	-0.27%	1.07%	3.83%	5.57%	3.62%	3.83%
CLEDUCATE	2023/08/10	1.02	Sideways	Bullish	77.25	85.82	48.75	0.13%	-1.04%	0.78%	0.91%	-0.26%	1.68%	2.27%	-5.05%	-7.64%
CLEDUCATE	2023/10/20	0.52	Sideways	Bullish	77.95	85.82	48.75	-4.75%	-8.21%	-3.78%	1.41%	1.86%	-1.48%	11.03%	11.23%	-0.96%
CLEDUCATE	2023/09/05	0.63	Sideways	Bullish	78.45	85.82	48.75	0.83%	-0.13%	-0.32%	-1.40%	-6.50%	-7.71%	-8.41%	-13.83%	0.25%
CLEDUCATE	2023/08/21	3.56	Sideways	Bullish	78.65	85.82	48.75	0.32%	-1.78%	-1.08%	-0.13%	-1.46%	0.06%	-1.65%	-8.14%	-11.32%
CLEDUCATE	2023/09/29	1.31	Sideways	Neutral	71.25	85.82	48.75	-1.54%	-2.11%	-1.61%	-1.05%	-5.12%	6.46%	4.21%	12.84%	18.32%
CLEAN	2023/07/04	0.35	Strong Down	Neutral	1387.65	1593.00	1227.10	-0.66%	-0.96%	-2.00%	-2.46%	-4.59%	-5.13%	-6.53%	-6.49%	0.68%
CLEAN	2023/08/17	0.51	Strong Up	Bullish	1384.40	1593.00	1227.10	-0.66%	-1.14%	1.85%	1.42%	1.26%	2.41%	6.27%	4.51%	1.79%
CLEAN	2023/08/02	1.65	Strong Down	Neutral	1306.50	1593.00	1227.10	-0.68%	0.23%	2.23%	5.52%	7.44%	5.96%	7.30%	10.03%	11.96%
CLEAN	2023/07/26	1.54	Strong Down	Neutral	1294.90	1593.00	1227.10	-0.16%	-0.68%	0.42%	0.46%	0.90%	8.40%	6.91%	7.79%	13.61%
CLEAN	2023/07/12	1.49	Weak Down	Neutral	1309.45	1593.00	1227.10	-0.86%	0.02%	0.65%	0.53%	0.46%	-1.11%	-0.23%	8.94%	7.06%
CLEAN	2023/09/01	0.44	Strong Up	BearCross-200MA	1412.15	1593.00	1227.10	1.80%	3.39%	3.86%	4.18%	3.25%	3.17%	-0.01%	-0.19%	-3.14%
CLEAN	2023/10/17	1.88	Strong Down	50MA-Resist	1367.80	1593.00	1227.10	0.59%	0.21%	-0.89%	-2.66%	-2.71%	-1.64%	0.35%	-1.91%	5.63%
CIPLA	2023/09/27	1.29	Weak Down	50MA-Resist	1180.50	1277.90	852.00	-1.39%	0.48%	0.19%	-1.14%	-1.64%	-1.91%	3.63%	1.65%	5.05%
CIPLA	2023/08/14	0.29	Strong Up	Bullish	1235.60	1277.90	852.00	0.64%	0.44%	0.06%	-0.15%	-1.18%	-0.47%	0.27%	-0.15%	-4.46%
CIPLA	2023/09/28	0.78	Weak Down	Neutral	1164.05	1277.90	852.00	1.90%	1.61%	0.26%	-0.25%	-0.09%	0.32%	3.11%	3.20%	6.57%
CIPLA	2023/08/03	1.20	Strong Up	Bullish	1165.85	1219.40	852.00	3.77%	4.96%	8.63%	8.59%	7.99%	6.05%	3.74%	6.27%	5.97%
CIPLA	2023/10/04	0.61	Strong Down	Neutral	1167.05	1277.90	852.00	-0.51%	-0.35%	-0.65%	-1.03%	0.42%	3.73%	-1.39%	3.17%	7.06%
CIPLA	2023/09/14	1.15	Sideways	Bullish	1233.75	1277.90	852.00	0.14%	0.55%	0.48%	-2.22%	-3.88%	-3.86%	-6.02%	-1.88%	-2.74%
CIPLA	2023/10/26	1.22	Strong Down	Neutral	1150.85	1277.90	852.00	2.03%	3.70%	4.27%	4.38%	5.01%	7.59%	8.56%	4.41%	4.47%
CIPLA	2023/08/11	0.45	Strong Up	Bullish	1250.20	1277.90	852.00	-1.17%	-0.53%	-0.74%	-1.10%	-1.31%	-1.70%	-0.91%	-1.74%	-6.92%
CINEVISTA	2023/10/20	2.31	Sideways	Bullish	21.10	24.45	9.90	-4.98%	-9.72%	-12.56%	-12.80%	-16.82%	-16.82%	-15.17%	-12.09%	-17.06%
CINELINE	2023/08/09	1.22	Sideways	Bullish	98.90	128.00	71.65	-0.30%	-0.20%	4.95%	6.22%	8.80%	10.21%	3.94%	21.99%	6.83%
CINELINE	2023/10/18	1.23	Sideways	Bullish	116.40	128.35	71.65	-1.37%	-0.99%	-5.88%	-9.15%	-9.75%	-6.19%	10.78%	4.81%	5.54%
CINELINE	2023/10/25	1.28	Sideways	50MA-Resist	105.75	128.35	71.65	-0.66%	3.78%	0.76%	5.48%	4.11%	16.17%	17.64%	16.50%	21.09%
CINELINE	2023/10/31	1.78	Sideways	Neutral	111.55	128.35	71.65	-1.30%	-2.11%	-0.13%	-0.09%	4.89%	9.28%	8.20%	10.13%	22.37%
CINELINE	2023/10/20	1.17	Sideways	Bullish	115.25	128.35	71.65	-4.95%	-8.24%	-8.85%	-4.77%	-7.55%	-3.30%	4.21%	2.82%	6.81%
CINELINE	2023/10/26	1.43	Sideways	Neutral	105.05	128.35	71.65	4.47%	1.43%	6.19%	4.81%	3.95%	22.75%	18.04%	14.95%	24.32%
CINELINE	2023/10/23	0.82	Sideways	BearCross-50MA	109.55	128.35	71.65	-3.47%	-4.11%	0.18%	-2.74%	1.83%	6.80%	11.27%	10.27%	14.61%
CINELINE	2023/07/13	0.34	Sideways	Bullish	88.05	128.00	71.65	-1.08%	0.57%	-1.02%	1.08%	-0.40%	-4.60%	6.25%	17.89%	17.66%
CIGNITITEC	2023/07/05	1.78	Sideways	Neutral	794.65	938.00	516.30	4.83%	2.93%	1.64%	3.16%	1.41%	2.93%	-0.84%	-1.35%	-3.03%
CIGNITITEC	2023/07/14	1.57	Strong Down	Neutral	806.60	938.00	516.30	3.11%	1.74%	1.41%	0.85%	-1.31%	-1.87%	-2.81%	-4.56%	-1.13%
CIGNITITEC	2023/10/18	0.80	Strong Up	Bullish	959.05	990.00	516.30	4.01%	5.12%	-0.35%	-2.95%	2.61%	16.91%	13.83%	12.42%	18.43%
CIGNITITEC	2023/07/10	0.63	Weak Down	Neutral	807.65	938.00	516.30	1.50%	-0.22%	-2.07%	-0.13%	2.97%	-1.30%	-2.89%	-3.91%	-4.03%
CIGNITITEC	2023/12/01	0.29	Strong Up	Bullish	1140.05	1204.00	516.30	-0.37%	-1.31%	-3.42%	-4.64%	-4.60%	-3.35%	-1.25%
CIGNITITEC	2023/08/11	1.26	Strong Down	Neutral	777.35	938.00	516.30	0.28%	-0.97%	-0.87%	-0.92%	0.05%	2.59%	6.98%	4.05%	2.01%
CIGNITITEC	2023/08/02	0.58	Strong Down	Neutral	773.50	938.00	516.30	-1.04%	1.35%	-0.30%	0.08%	0.34%	-0.38%	-0.12%	7.51%	4.69%
CIGNITITEC	2023/11/09	0.31	Strong Up	Bullish	1091.65	1156.00	516.30	-1.48%	1.43%	0.51%	-0.47%	-0.90%	7.98%	4.05%	-1.48%	1.56%
CIEINDIA	2023/10/20	3.12	Weak Down	200MA-Support	454.45	579.75	282.00	-1.13%	1.06%	-0.34%	1.27%	4.07%	6.03%	6.77%	5.17%	8.17%
CIEINDIA	2023/10/10	1.41	Weak Down	Neutral	460.80	579.75	282.00	0.22%	1.14%	0.53%	3.36%	7.17%	-0.34%	-1.33%	2.05%	3.72%
CIEINDIA	2023/11/01	1.12	Weak Down	200MA-Support	454.65	579.75	282.00	3.00%	5.95%	5.98%	6.47%	4.88%	8.13%	5.12%	8.82%	5.05%
CIEINDIA	2023/07/28	1.21	Weak Up	Neutral	473.50	579.75	282.00	7.68%	5.14%	5.01%	6.06%	4.72%	3.56%	5.70%	8.75%	5.66%
CIEINDIA	2023/08/25	0.58	Weak Down	BearCross-50MA	505.50	579.75	282.00	0.53%	0.25%	1.87%	3.40%	2.76%	-0.43%	0.54%	-6.08%	-8.84%
CIEINDIA	2023/10/09	0.71	Weak Down	Neutral	460.95	579.75	282.00	-0.03%	0.18%	1.11%	0.50%	3.33%	-2.53%	-0.17%	2.64%	5.64%
CIEINDIA	2023/09/04	1.04	Weak Up	50MA-Support	513.75	579.75	282.00	-0.58%	-1.18%	-2.95%	-2.02%	-2.62%	-3.63%	-6.06%	-8.50%	-5.84%
CHOLAHLDNG	2023/11/22	0.80	Strong Down	Neutral	1067.30	1296.00	511.30	-1.63%	-2.79%	-5.85%	-5.57%	-8.01%	-2.12%	-1.52%	-5.42%
CHOLAHLDNG	2023/09/25	0.58	Strong Up	Bullish	1174.55	1296.00	511.30	-1.60%	-1.86%	-1.55%	-1.20%	-3.49%	-5.50%	-3.13%	-7.29%	-5.01%
CHOLAHLDNG	2023/08/21	1.35	Sideways	50MA-Resist	918.55	996.15	511.30	-0.39%	-1.49%	-0.79%	1.24%	1.42%	8.95%	19.62%	31.02%	20.55%
CHOLAHLDNG	2023/10/27	1.03	Strong Down	50MA-Support	1088.95	1296.00	511.30	4.52%	4.52%	1.82%	4.07%	3.57%	4.60%	-0.96%	-9.84%	-7.09%
CHOLAHLDNG	2023/11/23	0.29	Strong Down	Neutral	1049.90	1296.00	511.30	-1.18%	-4.29%	-4.01%	-6.48%	-2.06%	-1.48%	1.32%	-4.15%
CHOLAHLDNG	2023/07/24	1.71	Sideways	Bullish	921.10	965.00	511.30	-0.64%	0.48%	0.31%	1.02%	5.83%	1.60%	1.22%	-1.07%	8.07%
CHOLAHLDNG	2023/08/23	0.23	Sideways	50MA-Resist	904.90	996.15	511.30	0.70%	2.77%	2.95%	6.45%	8.22%	13.19%	25.83%	29.80%	25.55%
CHOLAHLDNG	2023/10/17	3.60	Strong Up	Bullish	1137.80	1296.00	511.30	-1.16%	-2.12%	-1.21%	-1.91%	-3.73%	-2.55%	-1.94%	-5.21%	-9.62%
CHOLAFIN	2023/08/02	4.69	Sideways	50MA-Resist	1099.40	1214.60	658.00	-2.63%	-1.28%	-2.86%	-3.78%	-3.98%	-7.15%	-1.31%	0.41%	9.93%
CHOLAFIN	2023/09/05	1.38	Weak Down	50MA-Resist	1096.75	1214.60	658.00	0.74%	2.96%	7.22%	7.99%	6.32%	9.32%	9.26%	11.20%	9.17%
CHOLAFIN	2023/10/19	1.24	Strong Up	Bullish	1197.30	1272.90	658.00	-0.85%	-2.51%	-4.20%	-5.25%	-2.44%	-5.26%	-4.10%	-6.38%	-4.82%
CHOLAFIN	2023/07/07	1.81	Strong Up	Bullish	1176.75	1214.60	658.00	-2.16%	-3.80%	-2.40%	-2.21%	-1.05%	-3.57%	-3.33%	-10.11%	-11.21%
CHOLAFIN	2023/07/11	1.38	Strong Up	Bullish	1132.00	1214.60	658.00	1.46%	1.66%	2.86%	2.88%	1.23%	-0.41%	-0.14%	-6.34%	-4.02%
CHOLAFIN	2023/08/08	1.04	Weak Down	Neutral	1057.80	1214.60	658.00	-0.20%	0.23%	-1.38%	-1.89%	-3.84%	2.71%	5.51%	11.17%	12.33%
CHOICEIN	2023/08/18	1.05	Weak Up	50MA-Support	364.55	394.90	232.00	0.75%	1.77%	1.76%	0.18%	0.14%	4.29%	12.34%	11.84%	15.70%
CHOICEIN	2023/09/20	0.45	Strong Up	Bullish	407.70	420.75	232.00	-0.02%	1.15%	1.85%	1.85%	2.51%	3.56%	3.08%	0.60%	0.18%
CHOICEIN	2023/09/13	1.18	Strong Up	Bullish	405.35	415.50	232.00	1.09%	2.48%	2.20%	0.58%	0.56%	2.58%	4.93%	7.24%	0.76%
CHOICEIN	2023/07/13	0.71	Weak Down	Neutral	340.75	394.90	232.00	1.57%	3.79%	1.89%	1.86%	1.29%	3.20%	3.70%	5.94%	7.13%
CHOICEIN	2023/10/20	0.70	Weak Up	Bullish	426.45	441.00	232.00	-3.82%	-5.62%	-6.72%	-4.26%	-4.22%	-3.31%	5.35%	2.83%	2.50%
CHOICEIN	2023/07/19	1.71	Weak Down	Neutral	347.10	394.90	232.00	-0.56%	1.01%	1.34%	1.50%	1.25%	2.95%	2.35%	5.82%	4.80%
CHEVIOT	2023/10/26	2.43	Weak Up	50MA-Support	1214.45	1351.50	960.30	2.56%	3.89%	4.47%	2.16%	1.96%	3.38%	1.50%	1.12%	25.33%
CHENNPETRO	2023/07/25	2.12	Strong Up	50MA-Support	400.50	458.50	186.60	1.32%	-0.02%	-0.75%	0.72%	2.98%	-6.49%	-12.53%	-4.22%	8.39%
CHENNPETRO	2023/07/18	1.12	Strong Up	Bullish	434.80	458.50	186.60	1.70%	1.31%	1.86%	1.86%	-7.89%	-5.14%	-13.87%	-18.45%	-5.82%
CHENNPETRO	2023/11/09	0.20	Strong Up	Bullish	572.55	616.50	186.60	2.24%	2.38%	11.60%	13.54%	9.55%	4.77%	17.00%	18.64%	19.09%
CHENNPETRO	2023/08/31	1.60	Weak Down	Bullish	419.65	458.50	186.60	-1.69%	1.32%	3.44%	3.44%	4.79%	24.84%	23.51%	19.69%	26.01%
CHENNPETRO	2023/12/11	0.55	Strong Up	Bullish	670.80	704.00	186.60	1.63%	1.26%	2.07%	3.20%	3.18%	1.65%
CHENNPETRO	2023/09/29	0.20	Strong Up	Bullish	510.20	549.40	186.60	-1.50%	-1.55%	-2.21%	-5.35%	-4.81%	3.65%	2.00%	14.60%	25.24%
CHENNPETRO	2023/08/24	1.03	Strong Down	Neutral	374.60	458.50	186.60	2.40%	3.10%	12.71%	9.32%	12.03%	17.39%	39.86%	39.05%	29.64%
CHENNPETRO	2023/07/10	0.60	Weak Up	Bullish	431.05	458.50	186.60	2.85%	2.75%	1.11%	2.63%	-1.48%	2.75%	-6.41%	-13.40%	-12.78%
CHEMPLASTS	2023/10/19	0.54	Weak Down	Neutral	464.65	543.25	342.05	-2.78%	-4.49%	-5.17%	-4.08%	-2.34%	-3.48%	-3.73%	-3.07%	3.62%
CHEMPLASTS	2023/08/30	0.99	Strong Up	Bullish	515.05	539.00	342.05	0.93%	2.62%	3.85%	2.39%	0.32%	-4.48%	-6.10%	-5.05%	-7.43%
CHEMPLASTS	2023/11/07	1.11	Weak Down	200MA-Support	447.05	543.25	342.05	-0.31%	-1.96%	0.06%	-0.79%	0.49%	0.75%	5.09%	7.17%	14.22%
CHEMPLASTS	2023/09/18	0.18	Strong Up	Bullish	488.10	543.25	342.05	2.00%	-0.91%	-0.90%	-1.74%	-1.77%	0.42%	-0.65%	-7.45%	-10.95%
CHEMPLASTS	2023/09/06	0.44	Strong Up	Bullish	516.70	543.25	342.05	2.23%	0.77%	-0.18%	-3.25%	-4.79%	-6.40%	-6.43%	-6.74%	-12.57%
CHEMPLASTS	2023/07/07	0.40	Sideways	BearCross-50MA	444.35	501.00	342.05	-1.11%	-1.74%	-1.74%	-2.09%	-0.45%	-2.98%	-1.23%	0.81%	5.73%
CHEMPLASTS	2023/07/04	0.18	Sideways	BearCross-50MA	443.05	501.00	342.05	0.50%	0.85%	0.29%	-0.82%	-1.46%	-1.48%	-2.78%	-0.41%	-0.33%
CHEMPLASTS	2023/07/11	1.38	Weak Down	50MA-Resist	436.60	501.00	342.05	0.00%	-0.36%	1.32%	1.82%	-0.02%	-1.34%	2.82%	0.07%	9.89%
CHEMPLASTS	2023/07/13	1.14	Weak Down	Neutral	435.05	501.00	342.05	1.68%	2.18%	0.33%	-0.87%	-0.80%	1.31%	1.43%	1.84%	19.63%
CHEMPLASTS	2023/07/12	0.78	Weak Down	BearCross-50MA	436.60	501.00	342.05	-0.36%	1.32%	1.82%	-0.02%	-1.23%	0.31%	3.18%	1.71%	16.88%
CHEMFAB	2023/08/07	0.18	Weak Up	50MA-Resist	325.15	398.30	213.05	0.11%	3.60%	2.68%	0.08%	0.23%	3.09%	15.52%	14.38%	14.47%
CHEMFAB	2023/07/20	0.57	Weak Up	Bullish	364.00	398.30	213.05	0.01%	0.21%	0.27%	-1.10%	-3.10%	-8.97%	-8.28%	-7.91%	0.52%
CHEMFAB	2023/09/13	1.06	Strong Up	Bullish	383.30	409.85	213.05	1.72%	-0.63%	-3.55%	-2.90%	-3.89%	-3.40%	-3.97%	2.47%	-8.04%
CHEMFAB	2023/09/01	0.47	Weak Up	Bullish	365.90	402.80	213.05	2.53%	1.37%	0.22%	1.64%	5.38%	4.10%	1.00%	1.41%	7.34%
CHEMFAB	2023/10/20	1.19	Sideways	Bullish	390.05	409.85	213.05	-4.40%	-4.00%	-4.81%	-9.27%	-9.63%	-6.02%	-6.27%	-4.23%	-0.47%
CHEMFAB	2023/07/14	1.01	Weak Down	50MA-Resist	308.55	353.00	213.05	20.00%	20.40%	20.32%	17.97%	17.99%	4.88%	6.90%	5.53%	12.30%
CHEMFAB	2023/08/25	0.61	Weak Down	50MA-Support	344.20	398.30	213.05	0.67%	9.12%	6.48%	6.77%	6.30%	12.03%	10.66%	8.37%	5.08%
CHEMFAB	2023/08/11	0.23	Sideways	BearCross-50MA	325.40	398.30	213.05	0.15%	0.06%	3.37%	3.56%	3.67%	6.48%	15.29%	17.79%	13.91%
CHEMFAB	2023/09/21	0.21	Strong Up	Bullish	368.40	409.85	213.05	-0.35%	0.31%	0.61%	1.25%	0.50%	-0.08%	2.78%	1.64%	-0.50%
CHEMFAB	2023/10/03	0.42	Weak Up	Bullish	365.15	409.85	213.05	1.34%	1.62%	0.81%	-1.44%	-0.94%	7.56%	2.55%	0.07%	0.26%
CHEMFAB	2023/08/22	0.46	Sideways	50MA-Support	335.20	398.30	213.05	0.10%	1.06%	2.68%	3.37%	12.05%	10.65%	9.20%	9.52%	10.70%
CHEMCON	2023/10/04	0.18	Weak Up	50MA-Support	279.30	400.50	221.00	-0.82%	-0.82%	-3.69%	-2.04%	0.45%	-0.30%	-7.98%	-2.24%	-5.14%
CHEMCON	2023/08/04	0.66	Sideways	50MA-Support	273.70	400.50	221.00	-2.81%	-2.01%	-1.66%	-3.32%	-3.27%	-7.67%	-1.72%	9.92%	7.05%
CHEMCON	2023/07/19	0.51	Sideways	50MA-Resist	267.55	400.50	221.00	0.24%	-0.02%	-0.15%	-0.37%	0.56%	2.65%	0.60%	-5.55%	4.84%
CHEMCON	2023/08/01	1.62	Sideways	50MA-Resist	269.45	400.50	221.00	1.93%	2.17%	1.58%	-1.28%	-0.46%	-5.77%	-5.44%	3.79%	9.67%
CHEMCON	2023/07/06	1.04	Sideways	Bullish	279.20	400.50	221.00	-0.64%	-1.47%	-2.79%	-3.92%	-5.62%	-3.94%	-3.76%	-4.73%	-9.55%
CHEMCON	2023/10/16	1.15	Weak Down	50MA-Support	279.85	400.50	221.00	1.61%	-0.50%	-1.20%	-1.45%	-5.57%	-7.97%	-3.73%	-5.32%	-5.66%
CHEMCON	2023/10/31	1.21	Weak Down	Neutral	257.55	400.50	221.00	0.64%	3.88%	4.43%	6.02%	4.60%	3.22%	2.10%	3.98%	6.29%
CHEMCON	2023/07/05	0.80	Sideways	50MA-Support	276.40	400.50	221.00	1.01%	0.36%	-0.47%	-1.81%	-2.95%	-3.20%	-2.66%	-0.98%	-8.90%
CHEMCON	2023/07/28	0.66	Sideways	50MA-Resist	268.30	400.50	221.00	-0.76%	0.43%	2.37%	2.61%	2.01%	-1.32%	-5.81%	3.13%	14.91%
CHEMBOND	2023/12/04	0.14	Strong Up	Bullish	512.85	536.70	225.00	-4.14%	-3.70%	-2.96%	-4.43%	-0.93%	11.28%	6.54%
CHEMBOND	2023/07/10	0.33	Weak Up	Bullish	419.75	445.00	206.90	-1.56%	0.48%	-1.27%	0.19%	0.64%	-2.00%	-5.01%	0.17%	-7.43%
CHEMBOND	2023/09/18	0.47	Weak Down	Neutral	376.10	445.00	206.90	-0.81%	-1.42%	-0.72%	-1.81%	-3.10%	0.93%	0.73%	-1.24%	-2.58%
CHEMBOND	2023/10/25	1.56	Weak Down	200MA-Support	352.95	445.00	206.90	0.88%	3.51%	3.88%	1.29%	-0.06%	25.24%	35.39%	50.73%	38.87%
CHEMBOND	2023/09/29	0.81	Weak Down	50MA-Resist	377.05	445.00	206.90	-0.42%	0.68%	-0.17%	-0.70%	-2.82%	-1.82%	-5.49%	-2.82%	16.34%
CHEMBOND	2023/08/04	1.06	Sideways	50MA-Resist	396.70	445.00	206.90	2.79%	4.11%	5.99%	6.97%	9.30%	-0.82%	-3.29%	-0.59%	-5.19%
CHEMBOND	2023/10/18	2.73	Weak Down	50MA-Resist	370.75	445.00	206.90	0.50%	0.19%	-3.88%	-4.80%	-3.96%	-1.17%	15.91%	36.72%	38.33%
CHEMBOND	2023/08/18	0.48	Sideways	Neutral	397.30	445.00	206.90	-0.97%	-2.20%	-2.04%	-2.39%	-1.79%	3.66%	0.15%	-6.10%	-5.50%
CHEMBOND	2023/07/31	1.48	Sideways	50MA-Resist	398.70	445.00	206.90	2.92%	0.34%	-1.71%	-0.50%	2.27%	-2.50%	-2.55%	2.97%	-5.30%
CHEMBOND	2023/09/25	0.19	Weak Down	Neutral	369.30	445.00	206.90	-1.31%	5.08%	3.71%	2.10%	1.67%	2.38%	-1.07%	-1.07%	19.70%
CHAMBLFERT	2023/07/05	1.50	Sideways	Neutral	273.20	323.95	248.40	1.85%	0.40%	0.24%	-0.29%	-0.82%	-2.69%	0.92%	-0.62%	-3.48%
CHAMBLFERT	2023/08/04	1.44	Sideways	50MA-Resist	271.50	323.95	248.40	0.83%	1.31%	0.66%	-0.94%	-2.14%	-3.85%	1.20%	5.16%	3.85%
CHAMBLFERT	2023/07/28	1.55	Sideways	50MA-Resist	274.85	323.95	248.40	0.82%	1.78%	-0.35%	-2.31%	-1.22%	-3.33%	-5.02%	1.80%	3.35%
CHAMBLFERT	2023/09/26	0.32	Weak Up	200MA-Resist	279.65	323.95	248.40	0.09%	-2.43%	-1.00%	-1.45%	-2.90%	1.73%	5.06%	0.73%	9.87%
CHAMBLFERT	2023/09/15	1.33	Weak Up	200MA-Support	286.65	323.95	248.40	-1.64%	-1.53%	-2.44%	-2.49%	-1.95%	-3.85%	-0.85%	3.12%	-0.45%
CHAMBLFERT	2023/07/17	1.18	Sideways	Neutral	267.55	323.95	248.40	-0.84%	-0.64%	0.84%	0.37%	0.82%	3.57%	2.32%	-1.44%	4.26%
CHAMBLFERT	2023/10/18	1.00	Sideways	Bearish	293.80	323.95	248.40	0.61%	-1.60%	-5.62%	-6.14%	-8.10%	-2.65%	4.58%	5.72%	10.60%
CHAMBLFERT	2023/07/19	1.17	Sideways	Neutral	265.85	323.95	248.40	1.49%	1.02%	1.47%	1.52%	3.71%	3.03%	2.80%	-1.81%	3.52%
CHAMBLFERT	2023/10/19	0.73	Sideways	Bearish	295.60	323.95	248.40	-2.20%	-6.19%	-6.72%	-8.66%	-5.40%	-2.94%	4.13%	5.63%	11.08%
CHALET	2023/08/01	0.36	Strong Up	Bullish	482.70	497.00	303.95	-0.21%	-2.64%	0.87%	-1.75%	-0.81%	-0.58%	7.92%	12.03%	16.01%
CHALET	2023/08/25	0.43	Strong Up	Bullish	522.55	535.00	303.95	0.27%	0.21%	3.67%	5.48%	3.48%	8.18%	7.16%	4.98%	14.74%
CHALET	2023/07/11	2.82	Sideways	Bullish	449.35	463.00	303.95	2.05%	1.60%	0.66%	2.29%	3.86%	4.66%	7.42%	7.78%	15.93%
CHALET	2023/07/31	1.90	Strong Up	Bullish	489.00	497.00	303.95	-1.29%	-1.49%	-3.90%	-0.43%	-3.02%	-0.94%	8.11%	12.72%	16.04%
CHALET	2023/08/29	0.23	Strong Up	Bullish	523.65	535.00	303.95	3.46%	5.26%	3.27%	2.28%	1.11%	8.36%	5.02%	6.45%	16.07%
CHALET	2023/11/07	0.69	Sideways	Bullish	577.00	621.00	303.95	0.53%	1.98%	1.27%	3.24%	3.44%	0.90%	2.21%	2.18%	12.58%
CHALET	2023/09/01	0.57	Strong Up	Bullish	540.75	555.00	303.95	-0.95%	-2.09%	-0.27%	0.99%	4.54%	3.55%	1.05%	9.72%	10.75%
CHALET	2023/08/17	2.34	Weak Up	Bullish	482.20	511.00	303.95	1.71%	4.38%	9.63%	8.04%	8.52%	14.31%	13.25%	16.41%	15.61%
CHALET	2023/12/19	0.36	Strong Up	Bullish	668.55	686.70	313.30	-2.33%	-2.83%	-2.29%	-2.80%	-1.40%
CGPOWER	2023/09/06	0.54	Weak Up	Bullish	431.60	449.95	247.55	3.96%	5.48%	4.58%	2.04%	2.73%	-0.49%	1.14%	-4.55%	-8.65%
CGPOWER	2023/10/17	1.18	Sideways	Neutral	392.35	459.70	247.55	-1.39%	-3.05%	0.48%	-2.13%	-5.10%	-2.37%	-2.47%	0.48%	16.21%
CGPOWER	2023/07/31	0.73	Weak Up	Bullish	402.05	424.65	247.55	1.48%	1.33%	1.06%	1.49%	0.71%	-0.09%	5.70%	6.79%	9.54%
CGPOWER	2023/11/09	1.33	Strong Down	Neutral	383.65	459.70	247.55	1.28%	-0.26%	2.78%	3.78%	1.43%	11.86%	22.51%	19.07%	21.28%
CGPOWER	2023/07/26	1.47	Weak Up	Bullish	400.45	424.65	247.55	-0.91%	0.82%	0.40%	1.89%	1.74%	0.85%	2.98%	2.53%	12.05%
CGPOWER	2023/07/10	1.43	Sideways	Bullish	388.65	397.80	247.55	2.68%	4.43%	3.94%	5.17%	4.70%	3.40%	3.45%	3.91%	9.34%
CGPOWER	2023/08/07	0.38	Weak Up	Bullish	404.90	424.65	247.55	0.75%	-0.26%	-0.86%	-0.23%	-0.79%	4.95%	0.47%	10.82%	6.59%
CGPOWER	2023/08/11	1.08	Sideways	Bullish	403.95	424.65	247.55	-0.56%	1.08%	2.09%	6.36%	4.74%	1.65%	7.67%	9.77%	8.43%
CGPOWER	2023/07/20	0.74	Weak Up	Bullish	412.30	424.65	247.55	-1.03%	-2.53%	-3.10%	-2.87%	-3.76%	-1.46%	-2.64%	3.07%	2.83%
CGPOWER	2023/10/12	3.24	Sideways	Neutral	399.75	459.70	247.55	-0.88%	-1.65%	-1.85%	-3.21%	-4.84%	-3.84%	-4.89%	-1.36%	7.94%
CGCL	2023/07/28	0.42	Strong Up	50MA-Support	770.60	876.00	566.00	0.91%	3.22%	2.63%	0.19%	1.68%	2.50%	-1.35%	4.44%	5.39%
CGCL	2023/10/05	0.85	Weak Down	BearCross-50MA	785.20	876.00	566.00	-0.08%	-1.24%	-1.87%	-1.50%	-2.15%	-4.52%	-2.34%	-2.99%	-4.36%
CGCL	2023/10/04	1.41	Weak Down	BearCross-50MA	784.00	876.00	566.00	0.15%	0.07%	-1.09%	-1.72%	-1.35%	-3.67%	-2.60%	-4.50%	-3.13%
CGCL	2023/09/26	1.52	Sideways	50MA-Resist	763.70	876.00	566.00	3.37%	1.91%	4.35%	2.54%	2.66%	1.28%	-1.11%	-0.73%	-1.23%
CGCL	2023/07/24	0.65	Weak Up	Bullish	800.65	876.00	566.00	-0.04%	1.26%	-0.78%	-3.75%	-2.87%	-3.12%	-4.85%	-1.36%	1.59%
CGCL	2023/11/03	0.67	Weak Down	50MA-Resist	759.00	876.00	566.00	-1.36%	0.36%	0.52%	-0.62%	0.42%	-1.06%	-1.06%	2.50%	3.37%
CGCL	2023/08/21	7.24	Sideways	50MA-Resist	760.20	876.00	566.00	2.14%	3.06%	3.89%	3.97%	5.27%	6.80%	6.83%	5.01%	3.13%
CESC	2023/07/13	1.07	Sideways	Bullish	75.05	83.30	62.10	0.53%	1.13%	-0.13%	-0.07%	-0.07%	1.73%	4.20%	4.40%	8.19%
CESC	2023/08/02	1.12	Sideways	Bullish	76.80	83.30	62.10	1.82%	2.60%	1.95%	1.69%	0.46%	0.98%	6.90%	18.68%	16.41%
CESC	2023/07/18	0.59	Sideways	Bullish	74.95	83.30	62.10	0.07%	0.07%	0.00%	-0.20%	0.00%	3.14%	4.20%	3.07%	12.14%
CESC	2023/09/29	0.25	Sideways	Bullish	89.95	94.40	62.10	1.17%	-1.72%	-1.56%	-2.33%	-4.28%	-1.22%	-5.34%	-3.61%	1.50%
CESC	2023/10/12	0.39	Sideways	Bullish	88.35	94.40	62.10	-0.51%	0.57%	4.75%	2.43%	2.04%	-3.90%	-2.04%	3.34%	9.51%
CESC	2023/08/28	1.13	Sideways	Bullish	81.85	85.15	62.10	1.53%	2.69%	1.65%	5.62%	11.36%	12.34%	10.75%	9.96%	8.12%
CESC	2023/07/20	0.45	Sideways	Bullish	75.00	83.30	62.10	-0.07%	-0.27%	-0.07%	1.87%	1.80%	4.27%	2.93%	4.67%	15.27%
CESC	2023/07/19	1.63	Sideways	Bullish	75.00	83.30	62.10	0.00%	-0.07%	-0.27%	-0.07%	1.87%	2.40%	2.87%	3.53%	10.93%
CERA	2023/07/27	1.27	Strong Down	50MA-Support	7746.35	8196.00	4963.40	-0.95%	-2.26%	-0.83%	-0.03%	0.20%	8.39%	9.02%	19.32%	17.25%
CERA	2023/08/30	1.91	Strong Up	Bullish	9320.70	9494.70	4963.40	2.00%	2.42%	-0.51%	-0.23%	-3.01%	-5.54%	-6.42%	-8.46%	-5.19%
CERA	2023/10/23	1.57	Strong Up	50MA-Support	8778.45	9740.00	4963.40	-6.15%	-3.06%	-2.64%	-2.90%	-3.36%	-2.79%	-0.08%	-3.75%	-3.12%
CERA	2023/09/13	1.33	Strong Up	Bullish	8804.50	9740.00	4963.40	-0.50%	-2.33%	-3.22%	-1.51%	-0.93%	-3.50%	-7.13%	2.58%	-3.19%
CERA	2023/07/12	3.73	Strong Down	Neutral	7140.70	8196.00	4963.40	0.39%	-1.55%	0.37%	3.59%	7.66%	9.13%	8.45%	17.98%	23.66%
CERA	2023/07/28	0.26	Strong Down	50MA-Support	7672.55	8196.00	4963.40	-1.32%	0.13%	0.93%	1.17%	3.19%	9.80%	11.64%	21.48%	18.61%
CERA	2023/07/05	0.34	Sideways	Bullish	7625.95	8196.00	4963.40	-1.16%	-0.43%	-1.45%	-4.68%	-6.36%	0.81%	2.18%	3.82%	8.64%
CERA	2023/08/29	0.84	Strong Up	Bullish	9242.90	9494.70	4963.40	0.84%	2.86%	3.28%	0.33%	0.61%	-4.01%	-6.18%	-7.81%	-6.67%
CERA	2023/09/14	0.76	Strong Up	Bullish	8760.45	9740.00	4963.40	-1.84%	-2.73%	-1.01%	-0.43%	-1.72%	-2.73%	-6.63%	4.21%	-3.16%
CERA	2023/10/20	0.63	Strong Up	50MA-Support	8888.70	9740.00	4963.40	-1.24%	-7.32%	-4.26%	-3.85%	-4.10%	-4.20%	-0.10%	-4.72%	-4.65%
CERA	2023/07/07	1.41	Weak Down	50MA-Support	7593.15	8196.00	4963.40	-1.03%	-4.27%	-5.96%	-5.59%	-7.41%	0.10%	1.05%	10.31%	12.81%
CENTURYTEX	2023/09/27	2.67	Strong Up	Bullish	1078.65	1140.00	588.00	0.18%	3.56%	3.23%	-0.64%	-0.36%	9.34%	7.33%	0.38%	8.59%
CENTURYTEX	2023/10/19	0.78	Strong Up	Bullish	1157.75	1223.15	588.00	-6.37%	-8.28%	-6.70%	-6.59%	-5.12%	-7.40%	1.17%	6.47%	14.93%
CENTURYTEX	2023/10/31	0.23	Weak Up	50MA-Support	1082.80	1223.15	588.00	-0.29%	0.90%	-0.99%	1.18%	5.01%	14.07%	13.84%	22.16%	14.85%
CENTURYTEX	2023/07/13	1.65	Strong Up	Bullish	896.95	950.00	588.00	6.05%	6.47%	3.81%	5.18%	8.34%	12.49%	14.47%	12.41%	12.07%
CENTURYTEX	2023/07/07	2.76	Strong Up	Bullish	917.55	950.00	588.00	-1.73%	-2.44%	-3.18%	-2.25%	3.67%	4.10%	12.38%	13.45%	6.52%
CENTURYTEX	2023/09/07	1.36	Weak Up	Bullish	1076.90	1140.00	588.00	0.54%	-1.00%	-6.38%	-2.70%	-1.01%	0.89%	3.73%	8.90%	-1.40%
CENTURYTEX	2023/07/19	3.73	Strong Up	Bullish	943.40	988.90	588.00	3.01%	1.25%	2.58%	5.44%	5.90%	9.11%	8.92%	3.60%	9.02%
CENTURYTEX	2023/08/07	0.28	Strong Up	Bullish	1020.20	1108.00	588.00	2.04%	0.72%	-1.32%	-0.45%	-1.17%	-2.50%	0.95%	5.56%	0.65%
CENTURYTEX	2023/12/13	0.25	Strong Up	Bullish	1289.40	1363.15	588.00	-3.56%	-5.29%	-6.46%	-5.19%	-6.27%
CENTURYPLY	2023/09/08	4.45	Strong Up	Bullish	696.85	722.10	436.00	0.71%	-2.79%	-3.08%	-4.19%	-3.94%	-8.32%	-7.96%	-7.81%	-12.25%
CENTURYPLY	2023/08/08	1.05	Weak Up	50MA-Resist	625.55	693.90	436.00	0.10%	-0.36%	-1.87%	-2.27%	-2.51%	1.49%	9.52%	11.40%	4.31%
CENTURYPLY	2023/09/22	0.31	Strong Up	50MA-Resist	639.40	722.10	436.00	-0.09%	0.75%	0.06%	2.02%	1.24%	0.06%	-0.27%	-5.91%	-1.56%
CENTURYPLY	2023/10/10	1.25	Strong Down	50MA-Resist	639.40	722.10	436.00	-0.38%	0.47%	0.31%	-0.27%	-0.22%	-4.36%	-3.93%	-0.54%	0.07%
CENTURYPLY	2023/08/07	1.00	Weak Up	BearCross-50MA	629.35	693.90	436.00	-0.60%	-0.50%	-0.96%	-2.46%	-2.86%	1.00%	8.84%	10.88%	5.32%
CENTURYPLY	2023/07/21	1.43	Strong Up	Bullish	676.00	693.90	436.00	-1.81%	-1.91%	-0.44%	-1.01%	-2.30%	-3.69%	-9.19%	-6.08%	2.95%
CENTURYPLY	2023/11/13	0.62	Sideways	BearCross-50MA	638.15	722.10	436.00	0.23%	-0.28%	-0.13%	0.52%	0.18%	-0.15%	6.78%	18.80%
CENTURYPLY	2023/09/18	0.41	Strong Up	BearCross-50MA	653.65	722.10	436.00	1.41%	-0.18%	-2.18%	-2.26%	-1.45%	-2.62%	-2.55%	-2.36%	-7.08%
CENTURYPLY	2023/07/24	0.40	Strong Up	Bullish	663.75	693.90	436.00	-0.10%	1.40%	0.82%	-0.50%	-0.78%	-5.18%	-7.89%	-4.32%	7.35%
CENTURYPLY	2023/08/02	1.23	Weak Up	Bullish	659.85	693.90	436.00	-0.36%	-1.33%	-4.62%	-5.20%	-5.10%	-6.52%	-3.76%	5.47%	1.18%
CENTURYPLY	2023/11/07	0.72	Weak Down	Neutral	629.40	722.10	436.00	4.12%	1.47%	1.04%	1.39%	1.62%	0.87%	2.46%	17.12%	26.31%
CENTURYPLY	2023/07/19	1.42	Strong Up	Bullish	679.35	693.90	436.00	-0.14%	-0.49%	-2.30%	-2.39%	-0.93%	-2.87%	-7.82%	-7.38%	0.82%
CENTUM	2023/08/03	1.35	Strong Up	Bullish	1449.70	1523.50	496.85	5.11%	10.59%	10.44%	8.10%	7.50%	-3.36%	19.63%	11.71%	4.81%
CENTUM	2023/11/09	1.49	Strong Down	Neutral	1394.35	1948.65	496.85	0.27%	1.96%	2.70%	4.43%	5.52%	4.83%	2.81%	0.49%	-1.85%
CENTUM	2023/08/28	0.62	Strong Up	Bullish	1664.45	1948.65	496.85	-2.39%	-3.27%	-5.45%	-0.73%	-1.81%	-4.06%	-9.13%	-17.23%	-13.26%
CENTUM	2023/07/20	0.71	Strong Up	Bullish	1388.20	1520.00	496.85	1.04%	-0.08%	3.08%	3.69%	3.59%	4.43%	12.26%	3.67%	19.03%
CENTUM	2023/07/04	0.35	Strong Up	Bullish	1341.95	1420.00	496.85	1.13%	-1.05%	-1.75%	-5.20%	0.76%	4.13%	6.64%	8.03%	8.87%
CENTUM	2023/12/07	1.14	Strong Up	50MA-Support	1430.45	1948.65	496.85	-1.98%	-3.44%	-4.09%	-2.04%	-1.37%	-4.37%
CENTUM	2023/09/08	0.10	Strong Up	Bullish	1620.95	1948.65	496.85	-1.48%	-6.06%	-6.38%	-4.89%	-6.26%	-14.95%	-8.97%	-11.05%	-17.36%
CENTUM	2023/08/14	4.41	Strong Up	50MA-Support	1377.85	1696.50	496.85	6.03%	2.53%	1.68%	1.42%	4.45%	17.91%	17.53%	11.90%	0.93%
CENTUM	2023/12/12	1.26	Strong Up	Neutral	1371.90	1948.65	496.85	2.14%	2.84%	0.94%	1.14%	0.34%	-0.35%
CENTUM	2023/09/22	0.30	Strong Up	Neutral	1418.25	1948.65	496.85	-2.80%	-2.00%	-1.95%	-2.87%	1.99%	1.26%	0.92%	-5.96%	-1.53%
CENTUM	2023/07/27	0.41	Strong Up	Bullish	1438.00	1520.00	496.85	0.77%	1.97%	2.08%	-0.99%	0.81%	8.37%	-2.57%	12.98%	12.72%
CENTRUM	2023/10/19	0.50	Sideways	50MA-Resist	24.30	27.95	16.85	-0.62%	-8.44%	-12.96%	-9.05%	-6.17%	8.02%	21.81%	27.98%	16.67%
CENTRUM	2023/07/10	0.42	Sideways	Bullish	20.30	27.95	16.85	0.00%	1.72%	0.25%	2.46%	6.40%	3.45%	18.97%	31.28%	19.70%
CENTRUM	2023/10/17	0.88	Sideways	50MA-Support	24.70	27.95	16.85	-3.24%	-1.62%	-2.23%	-9.92%	-14.37%	0.40%	11.13%	20.04%	13.97%
CENTRUM	2023/07/03	0.79	Sideways	Bullish	20.80	27.95	16.85	2.40%	2.88%	2.16%	0.96%	-2.40%	3.85%	0.96%	8.89%	19.23%
CENTRUM	2023/09/21	0.18	Sideways	Bullish	24.65	27.95	16.85	-3.04%	-1.42%	-2.43%	-3.04%	-3.45%	-7.91%	1.22%	-14.20%	9.94%
CENTRUM	2023/07/24	0.33	Sideways	Bullish	21.00	27.95	16.85	0.48%	0.24%	3.57%	14.29%	15.00%	17.86%	18.10%	15.48%	26.90%
CENTRUM	2023/09/01	0.45	Sideways	Bullish	23.85	27.95	16.85	1.05%	11.74%	11.32%	13.00%	8.39%	5.45%	1.89%	-2.52%	3.56%
CENTRUM	2023/08/11	0.80	Sideways	Bullish	26.50	27.95	16.85	-6.42%	-6.04%	-6.60%	-7.17%	-6.23%	-10.57%	-9.06%	-9.06%	-9.25%
CENTRUM	2023/09/04	1.13	Sideways	Bullish	24.10	27.95	16.85	10.58%	10.17%	11.83%	7.26%	7.47%	4.36%	-0.21%	-5.81%	-0.83%
CENTRUM	2023/10/09	2.51	Sideways	200MA-Support	22.50	27.95	16.85	-0.22%	5.33%	7.11%	10.89%	10.89%	-1.11%	8.44%	18.00%	38.22%
CENTRALBK	2023/08/29	0.40	Sideways	Bullish	35.10	41.80	22.05	0.85%	-0.71%	-0.43%	4.70%	9.54%	7.12%	39.46%	46.15%	38.60%
CENTRALBK	2023/08/18	2.05	Sideways	Bullish	35.10	41.80	22.05	-1.71%	-1.99%	1.85%	2.14%	1.85%	-0.43%	11.97%	39.46%	49.57%
CENTRALBK	2023/10/25	1.11	Sideways	50MA-Support	43.30	56.00	22.05	1.27%	2.66%	0.46%	-0.23%	-0.35%	3.58%	8.08%	3.35%	8.43%
CENTRALBK	2023/12/07	1.15	Sideways	50MA-Support	47.85	56.00	22.25	-1.88%	0.42%	0.31%	0.52%	0.42%	2.82%
CENTRALBK	2023/11/09	0.35	Sideways	BearCross-50MA	44.25	56.00	22.05	-0.79%	5.88%	7.01%	5.76%	3.62%	-0.34%	9.15%	8.70%	10.17%
CENTRALBK	2023/07/11	0.62	Sideways	Bullish	30.35	41.80	22.05	2.64%	-0.99%	0.16%	3.95%	2.14%	-0.16%	0.49%	1.81%	17.79%
CENTRALBK	2023/10/05	0.42	Weak Up	Bullish	50.10	56.00	22.05	-0.30%	-6.59%	-1.50%	-3.29%	-2.89%	-6.19%	-11.28%	-10.38%	-9.08%
CENTRALBK	2023/07/25	0.47	Sideways	Bullish	30.30	41.80	22.05	0.17%	0.50%	-0.33%	-0.17%	0.66%	1.82%	16.01%	17.99%	26.73%
CENTRALBK	2023/11/16	0.46	Sideways	Bullish	46.80	56.00	22.05	-2.03%	-2.67%	-3.53%	-5.24%	-5.24%	-5.34%	0.32%	11.22%
CENTENKA	2023/09/08	1.40	Sideways	Bullish	438.45	464.50	340.00	0.46%	-2.65%	-1.37%	0.70%	0.19%	-4.23%	-4.07%	1.53%	-0.42%
CENTENKA	2023/07/24	1.27	Sideways	50MA-Support	420.25	446.55	340.00	0.26%	0.26%	0.70%	0.69%	1.90%	6.46%	-0.62%	2.67%	5.04%
CENTENKA	2023/09/22	0.54	Sideways	50MA-Resist	422.90	464.50	340.00	-0.71%	-1.47%	-0.60%	-0.52%	-0.72%	0.53%	5.27%	1.60%	-2.44%
CENTENKA	2023/07/13	0.51	Weak Up	50MA-Support	420.45	446.55	340.00	1.30%	0.73%	0.32%	0.33%	0.21%	0.65%	3.96%	-0.67%	0.02%
CENTENKA	2023/09/20	0.47	Sideways	BearCross-50MA	427.70	464.50	340.00	-0.36%	-1.12%	-1.82%	-2.57%	-1.72%	-1.37%	4.08%	4.59%	-1.89%
CENTENKA	2023/09/07	0.56	Sideways	50MA-Support	434.75	464.50	340.00	0.85%	1.31%	-1.82%	-0.53%	1.55%	-2.73%	-3.43%	1.30%	2.90%
CEATLTD	2023/07/12	1.33	Strong Up	Bullish	2487.80	2642.00	1357.00	-0.44%	-2.54%	-1.52%	-3.24%	-4.21%	0.32%	-2.33%	-6.61%	-4.49%
CEATLTD	2023/09/07	0.63	Strong Down	Neutral	2219.30	2642.00	1357.00	-0.48%	-1.01%	-3.03%	-3.64%	-4.11%	-3.76%	-4.38%	-3.19%	-6.13%
CEATLTD	2023/08/02	0.11	Strong Up	Bullish	2429.80	2642.00	1357.00	0.01%	1.32%	-0.76%	-1.47%	-1.11%	-3.39%	-2.21%	-7.33%	-12.41%
CEATLTD	2023/11/06	0.52	Sideways	50MA-Resist	2093.75	2642.00	1357.00	0.28%	1.41%	2.71%	0.64%	0.79%	1.23%	0.28%	10.94%	10.78%
CEATLTD	2023/08/28	1.84	Strong Down	BearCross-50MA	2255.65	2642.00	1357.00	-0.43%	0.15%	-0.11%	0.02%	-0.17%	-2.60%	-4.81%	-5.14%	-4.75%
CEATLTD	2023/09/14	1.35	Strong Down	Neutral	2128.15	2642.00	1357.00	0.55%	0.90%	-0.59%	-0.29%	0.36%	-0.29%	-2.65%	3.16%	-0.92%
CEATLTD	2023/08/29	1.82	Strong Down	Neutral	2246.05	2642.00	1357.00	0.58%	0.31%	0.45%	0.26%	-0.12%	-4.18%	-5.81%	-5.52%	-4.59%
CEATLTD	2023/07/14	0.43	Strong Up	Bullish	2424.70	2642.00	1357.00	1.04%	-0.72%	-1.72%	2.42%	0.19%	0.39%	1.54%	-3.62%	-6.97%
CEATLTD	2023/08/24	0.96	Strong Down	Bullish	2376.20	2642.00	1357.00	-3.22%	-5.07%	-5.48%	-4.93%	-5.18%	-6.60%	-10.44%	-10.50%	-12.81%
CEATLTD	2023/10/05	2.05	Strong Down	Neutral	2110.60	2642.00	1357.00	0.69%	-1.84%	-1.17%	1.80%	1.54%	3.48%	0.04%	-0.52%	-0.55%
CEATLTD	2023/11/08	1.82	Sideways	50MA-Resist	2123.20	2642.00	1357.00	1.29%	-0.76%	-0.61%	-0.42%	-0.20%	-1.44%	2.29%	9.69%	13.03%
CDSL	2023/09/01	1.97	Strong Down	50MA-Resist	1141.45	1277.50	880.90	0.89%	7.36%	6.96%	5.40%	12.34%	17.78%	14.93%	16.10%	18.60%
CDSL	2023/07/07	0.53	Strong Up	Bullish	1178.60	1277.50	880.90	2.43%	1.82%	3.17%	1.22%	2.51%	0.70%	3.60%	4.65%	-2.40%
CDSL	2023/12/06	0.27	Strong Up	Bullish	1900.55	1951.95	880.90	-0.71%	-2.02%	-0.50%	-1.34%	2.85%	-4.92%
CDSL	2023/08/16	0.63	Weak Up	Bullish	1162.25	1277.50	880.90	-0.30%	-1.45%	-1.02%	0.17%	0.14%	-1.60%	5.04%	15.67%	14.70%
CCL	2023/08/02	1.21	Strong Down	Neutral	616.65	749.50	485.85	0.53%	0.02%	-0.63%	-2.31%	-0.88%	-0.16%	-1.01%	-0.21%	8.53%
CCL	2023/11/08	1.06	Weak Down	50MA-Resist	635.85	749.50	485.85	-1.65%	-1.61%	-0.39%	-0.13%	0.70%	0.70%	3.40%	1.39%	-0.83%
CCL	2023/08/25	0.40	Strong Down	Neutral	607.00	749.50	485.85	-1.92%	0.71%	-0.14%	-0.16%	-0.45%	10.96%	11.00%	4.18%	8.41%
CCL	2023/10/12	0.31	Weak Up	Bullish	646.45	749.50	485.85	1.89%	-0.46%	-1.42%	1.04%	2.12%	-3.58%	-5.53%	-1.77%	-1.93%
CCL	2023/08/28	3.38	Weak Down	Neutral	595.35	749.50	485.85	2.68%	1.81%	1.79%	1.49%	3.36%	15.16%	10.09%	6.58%	10.09%
CASTROLIND	2023/10/17	0.79	Weak Down	BearCross-50MA	144.80	162.00	107.40	-0.14%	-0.10%	-1.31%	-4.73%	-5.66%	-6.98%	-6.18%	-7.15%	-3.25%
CASTROLIND	2023/10/06	1.03	Sideways	Neutral	137.90	162.00	107.40	-2.14%	0.00%	0.36%	3.84%	6.82%	3.63%	0.94%	-1.49%	-2.72%
CASTROLIND	2023/07/13	0.87	Weak Up	Bullish	131.45	137.65	107.40	0.38%	-0.04%	-1.18%	0.42%	-0.30%	10.69%	7.42%	13.47%	10.27%
CASTROLIND	2023/09/28	0.30	Sideways	Neutral	136.60	162.00	107.40	1.43%	0.88%	0.29%	0.11%	0.95%	7.83%	4.61%	-1.39%	-1.72%
CASTROLIND	2023/10/05	0.39	Sideways	Neutral	136.75	162.00	107.40	0.84%	-1.32%	0.84%	1.21%	4.72%	5.78%	0.37%	-2.78%	-1.68%
CASTROLIND	2023/08/08	0.80	Weak Up	Bullish	147.60	154.60	107.40	3.35%	5.22%	2.71%	1.05%	0.10%	-2.24%	-2.78%	6.00%	-4.67%
CARYSIL	2023/11/07	2.14	Strong Up	Bullish	702.80	739.50	431.05	-1.38%	8.39%	17.32%	26.22%	23.68%	21.13%	30.24%	21.51%	20.58%
CARYSIL	2023/08/21	1.30	Strong Down	Neutral	624.90	739.50	431.05	3.06%	0.58%	2.92%	4.42%	2.77%	9.16%	9.20%	0.35%	3.96%
CARYSIL	2023/12/05	0.47	Strong Up	Bullish	934.35	980.00	431.05	-1.76%	-1.76%	-4.33%	-8.60%	-6.81%	-4.58%	-8.49%
CARYSIL	2023/12/06	0.28	Strong Up	Bullish	917.95	980.00	431.05	-0.01%	-2.62%	-6.97%	-5.14%	-4.94%	-9.41%
CARYSIL	2023/12/19	0.24	Strong Up	Bullish	891.60	980.00	431.05	-6.74%	-4.95%	-3.55%	-2.52%	-4.10%
CARTRADE	2023/09/26	0.15	Strong Up	50MA-Support	545.40	614.10	340.15	1.27%	0.34%	0.90%	7.22%	6.59%	15.73%	23.15%	24.52%	33.58%
CARTRADE	2023/10/25	1.02	Strong Up	Bullish	643.40	699.50	340.15	0.21%	3.74%	5.56%	4.58%	3.25%	9.75%	33.41%	24.61%	13.58%
CARTRADE	2023/12/20	0.79	Strong Down	BearCross-50MA	728.10	877.00	340.15	-1.28%	0.74%	0.12%	-0.30%
CARTRADE	2023/10/23	0.61	Strong Up	Bullish	616.15	699.50	340.15	4.42%	4.64%	8.33%	10.22%	9.20%	14.33%	38.29%	36.57%	18.27%
CARTRADE	2023/07/10	0.57	Weak Up	Bullish	487.35	560.00	340.15	14.08%	10.25%	6.02%	5.71%	6.45%	2.92%	2.88%	8.63%	4.32%
CARTRADE	2023/10/19	0.54	Strong Up	Bullish	652.10	699.50	340.15	-1.51%	-5.51%	-1.33%	-1.13%	2.35%	6.04%	32.46%	19.49%	14.75%
CARTRADE	2023/11/15	0.44	Strong Up	Bullish	852.10	875.80	340.15	0.73%	-3.64%	-3.54%	-6.11%	-8.56%	-10.15%	-14.48%	-9.89%
CARTRADE	2023/08/23	0.50	Sideways	50MA-Support	506.30	584.80	340.15	1.25%	1.63%	3.29%	2.56%	3.75%	19.18%	12.08%	7.06%	21.12%
CARTRADE	2023/10/20	1.18	Strong Up	Bullish	642.25	699.50	340.15	-4.06%	0.18%	0.39%	3.92%	5.75%	9.44%	33.22%	22.44%	12.36%
CARERATING	2023/10/26	0.29	Strong Up	50MA-Support	891.40	1010.00	511.00	2.20%	1.39%	2.13%	-4.44%	-4.77%	-4.41%	-4.28%	3.27%	5.99%
CARERATING	2023/09/04	1.70	Strong Up	Bullish	821.25	838.95	511.00	-0.99%	0.74%	1.11%	0.73%	2.10%	2.65%	6.84%	3.98%	18.69%
CARERATING	2023/08/29	0.40	Strong Up	Bullish	816.50	827.40	511.00	0.93%	1.89%	1.10%	0.58%	-0.41%	0.38%	2.98%	7.39%	23.06%
CARERATING	2023/10/19	0.17	Strong Up	Bullish	958.75	1010.00	511.00	-0.38%	-5.75%	-6.16%	-7.02%	-4.98%	-11.45%	-9.73%	-5.15%	-1.07%
CARERATING	2023/09/05	0.82	Strong Up	Bullish	813.15	838.95	511.00	1.75%	2.12%	1.73%	3.12%	0.79%	3.41%	6.87%	15.85%	17.91%
CAREERP	2023/09/06	0.46	Weak Up	Bullish	216.25	263.90	118.45	-1.69%	-3.31%	-1.04%	-4.53%	-4.53%	-9.25%	-11.75%	-13.90%	-8.69%
CAREERP	2023/08/02	0.14	Weak Down	Neutral	189.55	263.90	118.45	-0.13%	-1.58%	-2.77%	-1.45%	-1.93%	11.53%	9.47%	13.22%	9.39%
CAREERP	2023/09/21	1.10	Sideways	50MA-Resist	196.25	263.90	118.45	-3.97%	-3.18%	-3.72%	-2.37%	-2.75%	-3.41%	2.73%	-2.11%	17.02%
CAREERP	2023/09/29	1.50	Weak Down	200MA-Support	190.75	263.90	118.45	0.37%	-0.39%	0.39%	-0.63%	-3.83%	8.31%	-0.66%	16.20%	13.71%
CAREERP	2023/08/08	1.49	Weak Down	Neutral	186.80	263.90	118.45	-0.48%	0.67%	2.38%	5.59%	10.87%	12.74%	10.52%	11.94%	5.06%
CAREERP	2023/10/03	0.43	Weak Down	200MA-Support	191.45	263.90	118.45	-0.76%	0.03%	-0.99%	-4.18%	-2.74%	3.21%	0.34%	14.65%	14.70%
CARBORUNIV	2023/11/06	1.01	Strong Down	200MA-Resist	1079.85	1304.90	788.15	-0.95%	-0.93%	-0.83%	-0.69%	-0.97%	1.37%	6.88%	11.62%	2.93%
CARBORUNIV	2023/08/14	1.55	Strong Up	Neutral	1057.85	1304.90	788.15	3.23%	0.57%	2.99%	6.13%	5.94%	7.40%	11.94%	13.45%	11.95%
CARBORUNIV	2023/07/26	1.89	Weak Down	BullCross-50MA	1192.10	1260.00	788.15	1.41%	2.82%	1.57%	7.93%	4.06%	-5.49%	-10.75%	-4.41%	-0.12%
CARBORUNIV	2023/09/18	0.53	Strong Up	50MA-Support	1181.45	1304.90	788.15	-1.70%	-1.80%	0.83%	0.61%	-0.62%	0.32%	-1.41%	-4.18%	-9.37%
CARBORUNIV	2023/11/10	0.29	Strong Down	Neutral	1072.35	1304.90	788.15	-0.28%	1.48%	2.66%	3.22%	1.80%	7.68%	11.60%	11.50%	3.51%
CARBORUNIV	2023/07/10	0.49	Weak Up	50MA-Support	1182.85	1260.00	788.15	0.79%	1.01%	0.42%	0.45%	-0.48%	0.56%	2.36%	-4.75%	-5.26%
CARBORUNIV	2023/08/08	2.05	Strong Up	50MA-Resist	1161.90	1304.90	788.15	-3.03%	-4.63%	-6.84%	-8.96%	-6.02%	-1.73%	-1.61%	4.14%	-0.15%
CARBORUNIV	2023/08/18	2.08	Strong Down	Neutral	1089.50	1304.90	788.15	3.04%	2.86%	4.80%	4.61%	4.18%	4.30%	11.06%	6.59%	7.37%
CARBORUNIV	2023/07/14	1.09	Sideways	50MA-Support	1188.20	1260.00	788.15	-0.93%	-0.29%	2.54%	2.33%	0.87%	3.16%	5.98%	-8.10%	-4.10%
CARBORUNIV	2023/07/24	1.18	Weak Down	50MA-Support	1189.45	1260.00	788.15	-0.57%	0.22%	1.64%	3.05%	1.79%	-1.28%	-11.06%	-4.18%	-0.44%
CARBORUNIV	2023/10/25	0.63	Weak Down	BearCross-200MA	1089.95	1304.90	788.15	1.65%	-0.18%	-1.27%	-1.65%	-2.32%	-1.84%	1.00%	5.94%	10.58%
CARBORUNIV	2023/07/25	0.72	Weak Down	BearCross-50MA	1182.65	1260.00	788.15	0.80%	2.22%	3.64%	2.38%	8.79%	-1.75%	-7.66%	-4.03%	0.23%
CARBORUNIV	2023/07/21	0.39	Weak Down	50MA-Support	1198.55	1260.00	788.15	-0.76%	-1.33%	-0.54%	0.87%	2.27%	5.06%	-9.69%	-4.73%	-0.96%
CARBORUNIV	2023/11/01	2.12	Strong Down	Neutral	1064.65	1304.90	788.15	0.57%	-0.08%	1.43%	0.46%	0.49%	3.40%	6.42%	12.41%	11.64%
CARBORUNIV	2023/08/03	1.88	Strong Up	Bullish	1255.20	1304.90	788.15	0.32%	-6.45%	-7.43%	-10.24%	-11.72%	-13.20%	-9.58%	-5.66%	-5.02%
CAPTRUST	2023/07/04	1.01	Sideways	50MA-Support	72.45	102.80	52.10	8.63%	7.73%	8.76%	9.52%	7.25%	3.17%	34.64%	36.99%	34.78%
CAPTRUST	2023/08/16	0.21	Weak Up	Bullish	97.65	104.70	52.10	3.69%	2.51%	3.58%	1.69%	3.38%	-1.23%	1.84%	8.04%	2.46%
CAPTRUST	2023/09/15	0.55	Sideways	Bullish	105.50	112.85	52.10	-3.18%	-5.36%	-4.55%	-5.55%	-3.65%	-5.78%	-8.01%	-5.07%	-11.14%
CAPTRUST	2023/12/26	0.39	Sideways	Bullish	112.50	122.00	52.10	0.36%
CAPTRUST	2023/12/22	0.73	Sideways	Bullish	113.30	122.00	52.10	-0.71%	-0.35%
CAPTRUST	2023/09/21	1.06	Sideways	Bullish	100.70	112.85	52.10	-1.04%	0.94%	0.70%	1.94%	-0.65%	-3.48%	0.25%	-5.86%	3.53%
CAPTRUST	2023/10/20	0.47	Sideways	BearCross-50MA	99.05	112.85	52.10	-5.10%	-4.29%	-9.94%	-7.42%	-6.66%	5.25%	-1.11%	5.05%	0.50%
CAPTRUST	2023/09/22	0.19	Sideways	Bullish	99.65	112.85	52.10	2.01%	1.76%	3.01%	0.40%	0.25%	-3.81%	2.11%	-10.49%	2.86%
CAPTRUST	2023/08/02	0.15	Weak Up	Bullish	95.30	104.70	52.10	4.14%	2.41%	3.73%	3.99%	3.57%	6.24%	3.04%	2.99%	13.48%
CAPLIPOINT	2023/08/23	0.17	Strong Up	Bullish	1029.40	1077.45	575.00	-0.62%	-0.36%	-1.12%	2.84%	4.65%	6.19%	-2.77%	-3.06%	4.91%
CAPLIPOINT	2023/10/17	0.72	Sideways	Bullish	1070.25	1143.95	575.00	1.70%	0.21%	-0.45%	-6.81%	-6.59%	-4.64%	2.55%	18.63%	20.95%
CAPACITE	2023/10/26	1.46	Sideways	Neutral	197.35	248.40	108.90	1.37%	4.94%	5.68%	4.89%	5.14%	14.42%	30.38%	29.62%	39.50%
CAPACITE	2023/09/14	0.81	Sideways	BearCross-50MA	214.00	248.40	108.90	0.51%	2.31%	1.40%	-0.86%	-0.93%	-3.41%	-0.49%	4.14%	-2.55%
CAPACITE	2023/11/23	0.58	Weak Up	Bullish	255.90	273.90	108.90	0.70%	1.39%	-0.04%	-1.33%	1.52%	2.75%	5.47%	1.15%
CAPACITE	2023/08/14	3.45	Sideways	Neutral	200.20	237.00	108.90	5.67%	4.12%	3.57%	3.87%	3.60%	1.77%	13.89%	6.89%	4.87%
CAPACITE	2023/09/13	2.00	Sideways	BearCross-50MA	217.10	248.40	108.90	-1.43%	-0.92%	0.85%	-0.05%	-2.28%	-4.54%	-2.72%	5.14%	-4.61%
CAPACITE	2023/11/02	0.33	Sideways	50MA-Resist	207.50	248.40	108.90	2.46%	3.73%	0.67%	6.55%	8.82%	24.00%	24.19%	26.41%	28.14%
CAPACITE	2023/12/06	2.02	Strong Up	Bullish	262.30	273.90	108.90	2.90%	0.25%	4.96%	1.93%	2.84%	-6.82%
CANTABIL	2023/11/10	0.35	Sideways	BearCross-200MA	201.30	1398.80	161.56	0.52%	1.39%	4.05%	4.00%	2.26%	-2.38%	23.50%	29.58%	18.93%
CANTABIL	2023/07/13	1.31	Sideways	Neutral	197.22	1398.80	161.56	-0.15%	2.63%	1.92%	2.16%	3.79%	0.23%	-2.42%	6.45%	3.02%
CANTABIL	2023/08/30	0.45	Sideways	50MA-Support	207.48	1398.80	161.56	-1.03%	-1.51%	-0.28%	-1.49%	-0.04%	6.53%	4.07%	11.46%	8.90%
CANTABIL	2023/08/22	2.04	Sideways	50MA-Resist	203.98	1398.80	161.56	-1.28%	-0.97%	-0.39%	1.63%	2.31%	0.20%	7.15%	7.81%	13.77%
CANTABIL	2023/07/27	1.57	Sideways	Neutral	197.67	1398.80	161.56	-0.40%	-3.62%	-3.07%	-3.03%	-2.65%	10.38%	4.50%	5.58%	4.09%
CANTABIL	2023/07/28	0.94	Sideways	Neutral	196.87	1398.80	161.56	-3.23%	-2.68%	-2.64%	-2.25%	-2.81%	9.98%	2.76%	5.39%	5.37%
CANTABIL	2023/10/12	1.14	Weak Up	Bearish	219.02	1398.80	161.56	3.16%	2.93%	2.98%	3.06%	2.26%	1.68%	-6.06%	-6.81%	-10.28%
CANTABIL	2023/07/25	1.72	Sideways	Neutral	199.08	1398.80	161.56	-0.65%	-0.71%	-1.11%	-4.30%	-3.76%	7.19%	7.82%	2.06%	4.18%
CANTABIL	2023/11/06	1.10	Sideways	200MA-Support	208.50	1398.80	161.56	-0.19%	-1.97%	-2.59%	-3.45%	-2.95%	-1.20%	-4.32%	26.38%	14.65%
CANTABIL	2023/10/25	3.02	Sideways	BearCross-50MA	211.68	1398.80	161.56	-0.04%	5.21%	6.71%	4.85%	6.88%	-3.44%	-1.05%	-7.17%	24.48%
CANFINHOME	2023/07/26	6.59	Strong Up	Bullish	771.20	909.80	486.40	-3.35%	-4.99%	-2.57%	-4.29%	-6.42%	-4.99%	-4.65%	-3.59%	0.29%
CANFINHOME	2023/09/13	1.66	Weak Up	BullCross-50MA	775.05	909.80	486.40	0.88%	0.80%	-0.70%	-0.46%	-2.10%	-3.46%	-0.17%	-0.88%	-3.01%
CANFINHOME	2023/09/07	0.40	Weak Up	50MA-Support	773.40	909.80	486.40	0.03%	1.96%	-2.79%	0.21%	1.09%	-1.54%	-1.11%	-2.37%	-4.82%
CANFINHOME	2023/08/18	0.22	Strong Down	Neutral	726.55	909.80	486.40	2.11%	2.75%	2.93%	2.96%	1.70%	4.60%	6.48%	6.19%	5.34%
CANFINHOME	2023/09/27	1.20	Weak Up	BullCross-50MA	769.95	909.80	486.40	-2.82%	-0.67%	-0.60%	-2.04%	-1.57%	-2.30%	-0.63%	-0.84%	-2.81%
CANBK	2023/07/24	2.85	Weak Up	Bullish	339.70	351.40	268.80	-2.02%	-0.71%	1.50%	1.05%	1.37%	-3.25%	-2.99%	-2.33%	-0.37%
CANBK	2023/09/15	0.93	Weak Up	Bullish	364.85	368.70	268.80	2.03%	1.69%	-0.11%	4.96%	2.80%	5.37%	2.10%	2.49%	5.06%
CANBK	2023/07/21	0.80	Weak Up	Bullish	338.15	345.00	268.80	0.46%	-1.57%	-0.25%	1.97%	1.51%	-2.78%	-1.79%	-1.64%	-0.47%
CANBK	2023/07/11	0.74	Sideways	Bullish	332.30	341.70	268.80	-0.32%	-3.19%	-1.72%	0.42%	-1.16%	0.17%	2.51%	-0.32%	0.09%
CAMS	2023/11/01	1.13	Strong Down	200MA-Resist	2237.50	2667.90	2010.00	1.16%	6.84%	7.95%	7.57%	8.55%	26.91%	24.74%	28.46%	21.66%
CAMS	2023/11/07	0.47	Strong Down	50MA-Resist	2406.90	2667.90	2010.00	0.91%	-1.27%	0.77%	11.48%	16.52%	14.40%	16.38%	12.42%	12.68%
CAMS	2023/08/03	2.37	Strong Up	Bullish	2350.80	2425.00	2010.00	-1.72%	1.13%	1.24%	2.35%	2.64%	7.99%	2.71%	4.10%	10.43%
CAMS	2023/09/28	0.33	Strong Up	50MA-Support	2438.15	2667.90	2010.00	2.97%	3.25%	0.48%	1.45%	2.10%	3.38%	2.58%	-8.23%	10.05%
CAMS	2023/07/10	0.70	Strong Up	Bullish	2246.35	2415.60	2010.00	0.12%	-0.64%	-0.22%	1.15%	1.15%	3.99%	4.92%	7.10%	11.31%
CAMS	2023/08/28	0.50	Strong Up	Bullish	2376.05	2545.20	2010.00	-0.34%	0.33%	-0.03%	-0.84%	0.31%	9.62%	6.81%	2.61%	1.64%
CAMPUS	2023/09/25	0.27	Sideways	Bearish	293.85	527.40	282.75	-0.31%	-0.75%	-1.40%	-1.75%	-0.44%	-1.84%	0.68%	-8.52%	-9.26%
CAMPUS	2023/07/21	0.55	Sideways	Neutral	309.00	527.40	300.50	-0.05%	-3.06%	-2.35%	-3.38%	-2.65%	-5.57%	-6.39%	-0.39%	-2.96%
CAMPUS	2023/10/30	0.53	Weak Down	Bearish	266.10	527.40	263.90	0.00%	0.41%	1.90%	1.50%	1.03%	-2.61%	-0.83%	3.72%	2.29%
CAMPUS	2023/07/12	0.57	Sideways	Neutral	319.05	527.40	300.50	-1.60%	-0.74%	-1.18%	-0.96%	-2.98%	-5.42%	-9.11%	-9.34%	-7.68%
CAMPUS	2023/08/23	0.79	Sideways	BearCross-50MA	307.80	527.40	282.75	-4.30%	-0.89%	-2.10%	-1.80%	-1.92%	-2.65%	-2.57%	-4.53%	-6.45%
CAMLINFINE	2023/07/19	1.13	Sideways	Neutral	157.65	180.00	124.05	-0.57%	-0.73%	-0.32%	-1.08%	-1.24%	-0.22%	-0.29%	-2.03%	4.79%
CAMLINFINE	2023/07/21	1.06	Sideways	Neutral	156.50	180.00	124.05	0.42%	-0.35%	-0.51%	0.45%	0.10%	0.77%	0.83%	-1.57%	11.02%
CAMLINFINE	2023/07/26	1.04	Sideways	Neutral	155.70	180.00	124.05	0.96%	0.61%	0.42%	2.50%	1.03%	0.96%	-0.42%	-0.35%	17.44%
CAMLINFINE	2023/10/18	1.03	Sideways	50MA-Resist	160.50	186.35	124.05	1.53%	-0.47%	-7.35%	-8.26%	-8.10%	-13.71%	-19.72%	-19.28%	-16.32%
CAMLINFINE	2023/07/05	1.93	Sideways	Neutral	160.10	180.00	124.05	0.06%	1.09%	-0.78%	-0.91%	-2.44%	-1.53%	-2.75%	-1.50%	-3.15%
CAMLINFINE	2023/08/14	2.11	Sideways	Neutral	157.10	180.00	124.05	-0.64%	-1.30%	-1.21%	-1.69%	-1.85%	3.85%	9.42%	5.38%	5.12%
CAMLINFINE	2023/08/17	0.97	Sideways	Neutral	155.05	180.00	124.05	0.10%	-0.39%	-0.55%	-0.64%	-1.87%	6.55%	17.93%	9.32%	5.74%
CAMLINFINE	2023/07/31	1.57	Sideways	Neutral	156.35	180.00	124.05	2.08%	0.61%	0.19%	0.86%	0.64%	0.48%	-1.38%	5.66%	2.65%
CAMLINFINE	2023/09/20	1.21	Weak Up	50MA-Support	165.85	186.35	124.05	-2.47%	-3.14%	-1.69%	-2.38%	-0.42%	-0.45%	-3.04%	-10.34%	-16.73%
BYKE	2023/09/05	2.73	Sideways	BullCross-200MA	40.10	51.00	31.20	-0.62%	9.60%	8.60%	3.74%	-3.49%	-3.37%	-1.25%	25.69%	14.59%
BYKE	2023/08/17	0.70	Sideways	Neutral	35.90	51.00	31.20	-1.53%	-1.53%	-0.14%	0.28%	0.00%	8.08%	22.42%	8.08%	10.17%
BYKE	2023/08/02	0.36	Sideways	Neutral	35.70	51.00	31.20	-0.28%	0.84%	4.90%	5.46%	2.94%	0.56%	0.56%	10.64%	10.64%
BYKE	2023/10/13	0.36	Sideways	Bearish	48.65	53.00	31.20	-3.70%	-2.16%	-5.04%	-5.55%	-5.96%	-18.40%	-6.47%	23.64%	24.05%
BYKE	2023/07/28	1.15	Sideways	Neutral	35.95	51.00	31.20	-1.11%	0.14%	-0.70%	-0.97%	0.14%	0.42%	-1.67%	11.68%	15.72%
BYKE	2023/10/05	0.97	Sideways	Bearish	44.95	51.00	31.20	9.90%	12.12%	13.79%	9.90%	10.01%	2.22%	-7.12%	5.90%	39.04%
BYKE	2023/10/11	0.88	Sideways	Bearish	49.40	53.00	31.20	0.10%	-1.52%	-5.16%	-3.64%	-6.48%	-13.66%	-16.30%	10.53%	23.18%
BYKE	2023/07/19	1.24	Sideways	50MA-Resist	38.70	51.00	31.20	2.07%	-4.13%	-6.85%	-7.36%	-5.30%	-7.75%	-5.04%	-8.66%	0.26%
BVCL	2023/08/08	2.91	Sideways	Neutral	34.60	44.00	22.50	0.58%	1.73%	6.79%	10.12%	9.10%	8.96%	7.80%	8.24%	14.31%
BVCL	2023/08/03	0.16	Sideways	Neutral	33.65	44.00	22.50	2.67%	3.57%	2.82%	3.42%	4.61%	11.89%	11.59%	15.01%	16.05%
BVCL	2023/10/09	0.33	Sideways	50MA-Support	38.40	44.00	22.50	0.26%	-0.13%	1.56%	3.65%	3.52%	-2.47%	-1.82%	11.46%	17.32%
BVCL	2023/10/12	1.25	Sideways	50MA-Support	39.00	44.00	22.50	2.05%	1.92%	1.54%	0.51%	1.67%	-7.31%	6.79%	31.03%	28.33%
BVCL	2023/12/15	0.47	Weak Up	Bullish	49.70	59.25	22.50	0.80%	0.20%	-4.63%	-2.62%	-2.01%
BVCL	2023/12/08	0.34	Weak Up	Bullish	53.70	59.25	22.50	-1.12%	-1.40%	-5.40%	-6.61%	-7.45%	-9.31%
BVCL	2023/10/17	0.34	Sideways	Bullish	39.60	44.00	22.50	-1.01%	0.13%	-1.26%	-5.43%	-7.45%	-4.42%	7.95%	17.17%	29.42%
BVCL	2023/08/07	1.99	Sideways	50MA-Resist	34.85	44.00	22.50	-0.72%	-0.14%	1.00%	6.03%	9.33%	11.05%	8.03%	8.46%	17.36%
BVCL	2023/09/07	1.17	Sideways	Bullish	37.80	44.00	22.50	-0.93%	-0.93%	-2.25%	-1.98%	-1.59%	5.82%	3.84%	1.46%	-0.93%
BVCL	2023/08/23	2.23	Sideways	Bullish	37.70	44.00	22.50	1.33%	-0.40%	0.27%	-0.13%	-1.06%	1.86%	-1.72%	3.71%	3.18%
BUTTERFLY	2023/08/28	1.25	Weak Up	Bullish	1214.75	1680.50	977.55	-0.25%	0.90%	-0.20%	0.15%	1.26%	5.19%	1.76%	1.74%	1.12%
BUTTERFLY	2023/07/24	0.23	Weak Up	Bullish	1184.40	1680.50	977.55	-1.52%	-0.83%	-1.36%	-0.13%	-0.65%	3.04%	1.97%	5.87%	4.31%
BUTTERFLY	2023/09/27	2.27	Weak Up	50MA-Resist	1203.75	1680.50	977.55	2.67%	5.20%	2.87%	1.42%	1.97%	2.26%	-0.30%	-9.83%	-10.31%
BUTTERFLY	2023/08/01	2.30	Weak Up	50MA-Support	1181.55	1680.50	977.55	0.37%	1.06%	1.61%	3.29%	4.41%	-1.80%	6.14%	2.97%	4.60%
BUTTERFLY	2023/08/11	0.34	Weak Up	50MA-Support	1191.60	1680.50	977.55	1.36%	-2.63%	-1.54%	-1.86%	0.69%	1.94%	3.23%	3.71%	0.23%
BUTTERFLY	2023/08/14	1.07	Weak Up	50MA-Support	1207.75	1680.50	977.55	-3.93%	-2.86%	-3.18%	-0.65%	-0.13%	0.33%	2.29%	2.05%	-0.33%
BUTTERFLY	2023/07/13	0.41	Weak Up	Bullish	1178.90	1680.50	977.55	1.42%	4.18%	0.76%	0.86%	0.48%	-0.90%	1.29%	2.45%	3.44%
BUTTERFLY	2023/07/04	1.89	Sideways	50MA-Support	1139.40	1680.50	977.55	0.37%	0.24%	0.44%	1.45%	5.79%	4.26%	2.37%	4.80%	1.83%
BTML	2023/09/13	4.48	Sideways	50MA-Support	139.20	209.00	53.15	1.04%	0.22%	-3.66%	-6.03%	-3.27%	-2.37%	5.71%	10.34%	11.71%
BTML	2023/07/21	0.10	Weak Down	Neutral	130.55	209.00	53.15	2.41%	4.06%	2.80%	5.32%	5.59%	6.20%	6.20%	6.09%	13.02%
BTML	2023/08/24	1.60	Sideways	BullCross-50MA	143.90	209.00	53.15	-0.69%	-2.64%	0.66%	0.66%	-3.06%	0.03%	-2.26%	-12.72%	4.62%
BTML	2023/12/05	2.49	Sideways	200MA-Support	159.20	209.00	69.00	0.44%	3.58%	15.52%	19.69%	18.91%	27.51%	18.66%
BTML	2023/09/26	1.24	Sideways	Bearish	125.60	209.00	53.15	3.07%	8.20%	11.54%	12.50%	10.27%	21.22%	20.30%	23.81%	28.03%
BTML	2023/11/03	3.19	Weak Up	200MA-Support	159.80	209.00	53.15	-0.50%	1.16%	2.22%	0.63%	1.72%	2.88%	0.94%	3.19%	27.03%
BTML	2023/11/23	0.59	Sideways	200MA-Support	158.10	209.00	53.15	0.22%	2.02%	1.96%	-0.22%	1.49%	16.32%	19.23%	19.48%
BTML	2023/12/13	0.83	Weak Up	Bullish	189.70	209.00	71.75	-0.63%	-0.63%	0.29%	7.01%	0.53%
BTML	2023/09/08	5.41	Sideways	50MA-Support	144.15	209.00	53.15	-1.18%	-5.62%	-3.43%	-2.43%	-3.23%	-10.13%	-1.98%	8.01%	4.68%
BTML	2023/09/27	1.27	Weak Down	Bearish	129.45	209.00	53.15	4.98%	8.23%	9.15%	6.99%	8.65%	20.28%	15.37%	21.40%	25.57%
BTML	2023/09/21	3.96	Sideways	50MA-Resist	134.65	209.00	53.15	0.00%	-3.79%	-6.72%	-3.86%	0.93%	9.28%	14.44%	12.07%	18.08%
BTML	2023/07/04	0.16	Weak Down	Neutral	132.65	209.00	53.15	-2.98%	-3.51%	0.45%	3.35%	0.34%	1.02%	2.41%	0.23%	4.94%
BTML	2023/09/25	0.80	Sideways	50MA-Resist	129.55	209.00	53.15	-3.05%	-0.08%	4.90%	8.14%	9.07%	12.81%	18.56%	19.64%	26.09%
BTML	2023/07/11	0.08	Weak Down	Neutral	133.10	209.00	53.15	1.50%	0.00%	0.00%	0.90%	0.68%	2.07%	-0.08%	-0.79%	4.06%
BSOFT	2023/11/08	0.49	Strong Up	Bullish	581.55	600.00	250.25	0.25%	0.32%	0.29%	5.31%	6.44%	6.99%	9.14%	14.17%	27.45%
BSOFT	2023/07/25	0.54	Strong Up	Bullish	378.05	397.90	250.25	0.33%	6.39%	10.01%	13.01%	14.31%	19.44%	19.44%	28.17%	37.20%
BSOFT	2023/09/26	0.40	Weak Up	Bullish	483.75	535.55	250.25	1.60%	-1.92%	-0.08%	2.71%	1.58%	11.66%	13.00%	12.05%	20.52%
BSOFT	2023/07/05	0.47	Weak Up	Bullish	353.65	364.05	250.25	0.04%	0.30%	-2.18%	0.42%	-1.23%	11.27%	7.25%	24.08%	32.93%
BSOFT	2023/11/13	0.34	Strong Up	Bullish	583.25	600.00	250.25	5.01%	6.13%	6.75%	6.54%	5.60%	7.70%	12.02%	23.38%
BSL	2023/08/22	4.99	Sideways	Neutral	156.25	236.70	145.15	1.82%	6.11%	6.75%	7.87%	8.90%	8.64%	8.99%	5.79%	16.58%
BSHSL	2023/10/26	1.35	Sideways	Bearish	215.50	665.70	114.00	1.30%	0.39%	1.74%	1.04%	0.56%	12.23%	6.89%	1.14%	27.84%
BSHSL	2023/08/18	1.06	Strong Down	Neutral	251.45	665.70	114.00	2.47%	5.37%	3.76%	1.01%	-2.29%	-8.97%	-0.24%	-4.73%	-3.74%
BSHSL	2023/11/10	1.02	Sideways	Bearish	248.05	665.70	114.00	-1.37%	-2.68%	-5.81%	-7.14%	-9.25%	-11.73%	-9.17%	7.56%	8.26%
BSHSL	2023/10/31	1.25	Weak Down	Bearish	219.25	665.70	114.00	-0.68%	-1.16%	-1.07%	3.47%	8.21%	10.10%	2.01%	0.48%	21.69%
BSHSL	2023/07/27	0.21	Sideways	Neutral	292.90	665.70	114.00	-0.72%	-2.19%	-2.00%	-4.10%	-3.72%	-6.30%	-14.15%	-21.61%	-14.36%
BSHSL	2023/08/16	1.89	Strong Down	Neutral	255.80	665.70	114.00	-1.39%	-1.70%	0.72%	3.58%	1.99%	-11.14%	3.56%	-7.53%	-4.34%
BSHSL	2023/08/04	0.54	Sideways	Neutral	281.55	665.70	114.00	-1.76%	-1.60%	-1.42%	-2.52%	-4.33%	-8.49%	-16.30%	-5.91%	-14.74%
BSE	2023/10/03	0.21	Strong Up	Bullish	1297.85	1438.00	406.20	-1.35%	2.18%	7.99%	6.63%	10.52%	14.05%	37.82%	38.66%	79.24%
BSE	2023/07/10	0.53	Strong Up	Bullish	695.70	719.80	406.20	0.63%	8.61%	5.84%	8.88%	7.98%	4.71%	16.32%	32.73%	29.28%
BROOKS	2023/08/04	0.29	Weak Up	Bullish	93.30	128.80	57.50	-3.54%	-7.40%	-2.79%	2.04%	7.13%	9.27%	0.86%	13.29%	8.68%
BROOKS	2023/07/05	0.19	Weak Up	Bullish	76.15	128.80	57.50	0.20%	0.39%	2.04%	-0.26%	0.20%	5.23%	13.03%	22.52%	37.75%
BRNL	2023/07/05	1.06	Sideways	50MA-Resist	30.80	47.35	23.00	1.30%	0.32%	-0.49%	-0.32%	-0.81%	-1.30%	-0.81%	3.57%	2.92%
BRNL	2023/10/20	0.73	Sideways	Bullish	44.35	49.10	23.00	-11.50%	-9.47%	-11.61%	-12.06%	-11.05%	-5.07%	-7.89%	-7.67%	-6.99%
BRNL	2023/11/06	0.20	Sideways	Bullish	42.10	49.10	23.00	0.48%	-1.43%	-2.14%	-4.51%	-2.97%	-2.26%	-2.49%	-0.59%	14.96%
BRNL	2023/08/08	1.73	Sideways	Bullish	32.35	47.35	23.00	6.34%	4.48%	2.01%	-0.15%	-1.55%	1.08%	5.10%	29.98%	20.71%
BRNL	2023/09/06	0.72	Sideways	Bearish	41.20	47.35	23.00	-2.67%	2.06%	0.12%	-5.70%	-8.13%	-5.22%	-3.16%	-3.28%	7.65%
BRNL	2023/09/07	0.41	Sideways	Bearish	40.10	47.35	23.00	4.86%	2.87%	-3.12%	-5.61%	3.37%	4.49%	3.87%	-1.25%	-2.12%
BRNL	2023/07/25	0.60	Sideways	BearCross-50MA	30.50	47.35	23.00	0.16%	-0.16%	0.66%	-0.49%	-0.33%	6.07%	4.43%	5.57%	35.08%
BRNL	2023/09/20	0.15	Sideways	Bullish	40.45	47.35	23.00	-3.46%	3.58%	4.70%	3.46%	2.10%	-0.37%	4.70%	-2.97%	5.07%
BRITANNIA	2023/07/07	0.79	Strong Up	Bullish	5054.50	5270.35	4061.10	-0.45%	0.58%	0.38%	0.71%	1.56%	-0.15%	-2.99%	-8.89%	-10.76%
BRITANNIA	2023/10/23	0.62	Sideways	BearCross-50MA	4530.60	5270.35	4061.10	0.07%	-0.50%	-0.36%	-1.52%	-2.30%	2.75%	3.98%	2.51%	10.71%
BRITANNIA	2023/07/18	0.78	Strong Up	Bullish	5064.15	5270.35	4061.10	0.03%	-0.23%	-0.34%	-1.88%	-3.53%	-4.87%	-9.06%	-10.45%	-10.14%
BRITANNIA	2023/08/11	2.27	Strong Down	Neutral	4510.30	5270.35	4061.10	-0.24%	-0.26%	-0.19%	0.55%	0.00%	0.01%	-0.07%	2.17%	1.99%
BRITANNIA	2023/07/19	1.43	Strong Up	Bullish	5065.90	5270.35	4061.10	-0.26%	-0.37%	-1.91%	-3.56%	-1.62%	-5.06%	-9.18%	-10.96%	-11.81%
BRITANNIA	2023/07/10	1.18	Strong Up	Bullish	5031.85	5270.35	4061.10	1.03%	0.84%	1.16%	2.01%	2.22%	-1.25%	-4.73%	-8.56%	-10.34%
BRITANNIA	2023/11/09	0.57	Weak Up	200MA-Support	4652.10	5270.35	4061.10	0.64%	0.95%	1.26%	1.07%	1.42%	-0.17%	6.14%	5.74%	12.55%
BRITANNIA	2023/07/24	0.84	Strong Up	Bullish	4968.90	5270.35	4061.10	-1.68%	0.30%	-1.92%	-1.32%	-3.52%	-6.22%	-9.44%	-8.58%	-9.14%
BRITANNIA	2023/08/04	1.16	Strong Down	Neutral	4798.50	5270.35	4061.10	-2.89%	-4.03%	-4.12%	-5.38%	-6.01%	-6.00%	-5.99%	-4.78%	-4.22%
BRITANNIA	2023/08/09	2.13	Strong Down	Neutral	4600.90	5270.35	4061.10	-1.31%	-1.97%	-2.20%	-2.23%	-2.16%	-1.26%	-2.89%	-0.70%	-0.79%
BRITANNIA	2023/07/21	1.66	Strong Up	Bullish	5047.00	5270.35	4061.10	-1.55%	-3.20%	-1.26%	-3.44%	-2.85%	-4.92%	-10.63%	-10.59%	-10.70%
BRITANNIA	2023/10/31	1.47	Strong Down	Bearish	4426.50	5270.35	4061.10	-0.66%	2.28%	2.55%	4.45%	5.17%	6.42%	6.05%	11.55%	11.75%
BRIGADE	2023/10/23	0.37	Sideways	50MA-Support	601.70	649.95	430.70	0.09%	-0.40%	3.07%	2.95%	2.29%	10.92%	22.32%	22.59%	39.72%
BRIGADE	2023/09/29	2.03	Weak Up	Neutral	567.85	649.95	430.70	2.37%	1.70%	2.11%	4.48%	5.63%	7.56%	5.96%	10.44%	29.61%
BRIGADE	2023/07/10	1.06	Sideways	50MA-Support	556.35	607.65	430.70	0.58%	4.41%	4.12%	3.07%	5.61%	2.62%	6.35%	1.73%	6.59%
BRIGADE	2023/09/22	1.72	Strong Up	Neutral	577.45	649.95	430.70	2.08%	1.95%	1.15%	-0.63%	-1.66%	3.87%	5.78%	3.78%	15.58%
BRIGADE	2023/08/14	0.59	Weak Up	50MA-Support	587.70	610.00	430.70	-1.42%	-0.60%	-0.69%	0.74%	0.90%	1.50%	7.46%	5.04%	-0.61%
BRIGADE	2023/07/06	1.55	Weak Up	50MA-Support	557.10	607.65	430.70	-0.22%	-0.13%	0.44%	4.27%	3.98%	3.49%	3.86%	5.76%	4.77%
BRIGADE	2023/11/07	0.76	Strong Up	Bullish	667.40	718.85	430.70	4.09%	4.20%	5.02%	5.32%	10.28%	10.68%	22.30%	23.81%	29.91%
BPL	2023/09/26	0.18	Weak Up	Bullish	80.45	90.80	46.70	-1.37%	5.22%	4.41%	2.36%	-0.50%	1.06%	6.28%	4.85%	1.18%
BPL	2023/07/10	0.69	Sideways	BearCross-50MA	59.55	80.50	46.70	0.25%	0.00%	-0.67%	-0.92%	-0.25%	0.25%	7.81%	14.78%	11.17%
BPL	2023/08/24	0.28	Sideways	Bullish	64.90	80.50	46.70	-0.08%	4.55%	8.47%	8.63%	7.70%	13.10%	13.10%	23.96%	16.56%
BPL	2023/09/13	1.30	Sideways	Bullish	73.20	80.50	46.70	0.27%	20.29%	14.28%	10.04%	7.79%	15.64%	12.09%	19.88%	15.23%
BPL	2023/09/11	1.19	Sideways	Bullish	73.70	80.50	46.70	-6.45%	-0.68%	-0.41%	19.47%	13.50%	9.16%	8.62%	16.01%	9.84%
BPL	2023/10/18	0.68	Sideways	Bullish	85.50	91.60	46.70	19.12%	10.06%	-0.88%	-5.50%	-5.32%	-3.33%	-4.80%	6.32%	-0.58%
BPL	2023/08/08	0.59	Sideways	Bullish	67.45	80.50	46.70	1.33%	-0.22%	-1.63%	-2.89%	-2.08%	-1.85%	4.52%	7.34%	16.98%
BPL	2023/11/09	0.07	Sideways	50MA-Support	81.40	102.60	46.70	4.98%	15.66%	21.01%	18.61%	16.28%	5.53%	4.42%	6.27%	6.57%
BPL	2023/07/04	1.75	Sideways	50MA-Resist	60.45	80.50	46.70	0.50%	0.74%	0.17%	-1.49%	-1.24%	0.25%	5.05%	12.49%	9.26%
BPL	2023/07/27	0.68	Sideways	Bullish	61.75	80.50	46.70	2.35%	3.97%	3.56%	2.02%	10.12%	8.99%	2.67%	14.01%	17.25%
BPCL	2023/10/23	1.26	Sideways	50MA-Resist	342.80	397.90	302.40	-0.83%	-2.28%	-2.29%	1.20%	1.88%	8.75%	14.51%	19.78%	38.48%
BPCL	2023/11/10	0.53	Weak Up	Bearish	384.05	397.90	302.40	0.79%	2.21%	3.80%	1.61%	2.07%	10.53%	22.95%	16.05%	18.40%
BPCL	2023/07/14	1.01	Weak Up	Bullish	379.55	397.90	302.40	0.58%	-0.16%	1.32%	2.21%	2.92%	-1.61%	-5.05%	-5.70%	-6.39%
BPCL	2023/07/26	1.97	Weak Up	Bullish	387.20	397.90	302.40	-2.05%	-3.55%	-2.51%	-2.51%	-4.67%	-6.93%	-7.81%	-8.24%	-8.42%
BPCL	2023/07/31	1.40	Sideways	50MA-Support	377.50	397.90	302.40	0.00%	-2.23%	-2.52%	-4.53%	-4.46%	-5.55%	-8.11%	-9.79%	-7.71%
BOSCHLTD	2023/07/14	3.26	Strong Up	BearCross-50MA	18901.55	19990.00	16309.00	0.36%	1.49%	1.06%	0.83%	0.03%	0.27%	-3.41%	-3.79%	-1.96%
BOSCHLTD	2023/08/04	0.74	Strong Down	Neutral	18256.70	19990.00	16309.00	-0.33%	-0.55%	0.29%	-0.41%	-0.56%	0.04%	1.50%	5.58%	7.28%
BOSCHLTD	2023/07/04	1.08	Strong Up	50MA-Support	19053.60	19850.40	16309.00	0.57%	2.42%	3.61%	0.96%	1.29%	0.68%	-0.18%	-4.27%	-4.55%
BOSCHLTD	2023/07/21	1.37	Strong Up	50MA-Resist	18907.65	19990.00	16309.00	0.62%	0.59%	1.24%	-0.11%	0.24%	-3.44%	-3.99%	-2.84%	0.84%
BORORENEW	2023/08/24	2.87	Weak Down	Neutral	446.90	573.00	380.00	-1.16%	-3.86%	-3.83%	-1.75%	-1.92%	-1.54%	-2.24%	-8.08%	-6.11%
BORORENEW	2023/11/06	2.51	Sideways	50MA-Resist	420.05	573.00	380.00	3.77%	3.30%	2.43%	2.73%	1.70%	-1.68%	5.00%	3.18%	1.14%
BORORENEW	2023/07/19	1.05	Strong Down	Neutral	471.25	573.00	380.00	6.06%	6.40%	5.03%	3.72%	3.81%	5.10%	1.44%	-4.64%	-6.99%
BORORENEW	2023/07/27	0.55	Strong Down	Neutral	488.95	573.00	380.00	-0.77%	2.77%	3.14%	1.30%	2.00%	-3.68%	-6.13%	-12.10%	-10.34%
BORORENEW	2023/09/18	1.23	Strong Down	Bearish	424.80	573.00	380.00	-0.07%	-0.49%	-2.51%	-3.46%	-3.30%	0.20%	-1.47%	-2.54%	-1.53%
BORORENEW	2023/11/09	0.76	Sideways	50MA-Support	430.25	573.00	380.00	0.29%	-0.71%	-0.60%	-2.00%	-2.06%	-3.28%	3.40%	-0.80%	-1.62%
BOROLTD	2023/11/01	0.58	Sideways	200MA-Resist	384.65	482.20	300.00	2.65%	4.67%	4.35%	5.69%	6.12%	5.25%	6.95%	-2.31%	-9.81%
BOROLTD	2023/07/25	0.66	Weak Down	50MA-Support	424.65	447.30	300.00	7.16%	7.35%	6.31%	9.33%	8.78%	6.85%	0.85%	0.02%	0.12%
BOROLTD	2023/08/07	0.33	Weak Up	Bullish	463.75	482.20	300.00	-2.16%	-3.71%	-2.08%	-2.84%	-7.25%	-6.56%	-6.42%	-9.42%	-12.55%
BOROLTD	2023/09/05	0.57	Weak Down	BearCross-50MA	430.80	482.20	300.00	-1.31%	-2.50%	-2.77%	-2.84%	-5.39%	-5.86%	-7.67%	-7.29%	-7.71%
BOROLTD	2023/07/10	0.40	Sideways	BearCross-50MA	412.25	447.30	300.00	0.47%	1.27%	-0.98%	0.45%	1.84%	3.53%	12.61%	8.32%	5.12%
BOMDYEING	2023/12/05	0.50	Sideways	BearCross-50MA	153.05	176.90	53.25	0.42%	2.06%	2.12%	2.32%	-0.16%	0.13%	-0.65%
BOMDYEING	2023/09/18	0.63	Weak Up	Bullish	147.75	168.60	53.25	-2.10%	-5.85%	-1.05%	-3.69%	-2.20%	-6.06%	4.47%	11.20%	9.64%
BOMDYEING	2023/10/18	1.57	Sideways	Bullish	156.25	168.60	53.25	0.45%	5.15%	-3.10%	-4.29%	-5.44%	3.68%	-1.25%	4.83%	-1.66%
BOMDYEING	2023/11/09	0.37	Weak Up	Bullish	154.30	176.90	53.25	0.32%	1.75%	2.75%	2.40%	6.90%	6.64%	-0.42%	-0.84%	-1.00%
BOMDYEING	2023/10/16	0.47	Sideways	Bullish	151.75	168.60	53.25	2.08%	2.97%	3.43%	8.27%	-0.23%	5.30%	5.37%	8.70%	1.88%
BOMDYEING	2023/09/08	0.64	Weak Up	Bullish	152.75	158.90	53.25	-6.22%	-13.98%	-8.02%	0.33%	0.07%	-6.84%	-6.64%	1.80%	-2.09%
BOMDYEING	2023/07/11	1.37	Weak Up	Bullish	113.90	127.90	53.25	-0.04%	-1.98%	-0.31%	1.27%	-0.83%	-0.57%	0.22%	1.98%	21.38%
BOMDYEING	2023/07/10	0.76	Weak Up	Bullish	109.70	127.90	53.25	3.83%	3.78%	1.78%	3.51%	5.15%	3.24%	3.01%	5.42%	25.52%
BOMDYEING	2023/11/03	0.65	Weak Up	Bullish	156.60	176.90	53.25	1.47%	2.11%	0.64%	-1.47%	-1.15%	3.22%	6.23%	-0.26%	-2.14%
BODALCHEM	2023/09/28	0.37	Sideways	Bullish	82.20	94.35	54.95	2.01%	-0.30%	-1.95%	-1.22%	-1.09%	-3.71%	-4.44%	-10.77%	-8.39%
BODALCHEM	2023/09/15	0.37	Weak Up	Bullish	82.30	94.35	54.95	-1.88%	-2.67%	-5.16%	-4.43%	-4.25%	-0.43%	-3.89%	-2.67%	-10.87%
BODALCHEM	2023/08/24	1.13	Sideways	BullCross-50MA	73.45	85.40	54.95	-1.16%	2.18%	12.59%	17.36%	12.12%	26.28%	13.00%	11.50%	5.58%
BODALCHEM	2023/08/14	0.93	Sideways	50MA-Resist	70.90	85.40	54.95	0.42%	0.49%	-0.85%	0.21%	2.82%	16.64%	19.25%	17.07%	17.70%
BODALCHEM	2023/11/08	0.70	Sideways	Neutral	74.45	94.35	54.95	-1.01%	-1.48%	1.14%	-0.07%	-0.07%	-0.40%	5.71%	4.97%	9.67%
BODALCHEM	2023/08/09	0.74	Sideways	50MA-Support	74.20	85.40	54.95	-1.15%	-2.09%	-4.45%	-4.04%	-3.98%	-1.01%	10.98%	20.82%	6.00%
BLUESTARCO	2023/10/06	0.06	Strong Up	Bullish	872.40	1520.55	552.55	-0.47%	-0.79%	1.13%	0.72%	0.12%	5.38%	-0.02%	8.20%	13.14%
BLUESTARCO	2023/07/20	0.27	Strong Down	Bullish	791.35	1520.55	552.55	-0.13%	-0.76%	-1.98%	-1.47%	-3.01%	-2.82%	-5.29%	-6.86%	-5.83%
BLUESTARCO	2023/07/03	0.47	Strong Up	Bullish	767.35	1520.55	552.55	0.97%	2.74%	2.98%	2.99%	3.00%	3.23%	2.34%	0.99%	-3.39%
BLUESTARCO	2023/09/15	1.52	Weak Up	Bullish	794.70	1520.55	552.55	0.67%	14.17%	12.07%	12.53%	14.72%	11.41%	8.92%	18.82%	17.57%
BLUESTARCO	2023/11/07	0.39	Strong Up	Bullish	957.75	1520.55	552.55	-1.45%	-3.75%	-0.81%	0.20%	0.98%	1.83%	4.60%	4.17%	-3.02%
BLUESTARCO	2023/08/22	0.42	Strong Down	Neutral	737.05	1520.55	552.55	0.07%	-1.03%	-4.39%	-1.36%	-0.24%	0.67%	6.12%	21.34%	18.95%
BLUESTARCO	2023/10/20	0.45	Strong Up	Bullish	919.30	1520.55	552.55	-3.95%	-3.20%	-6.21%	-6.09%	-5.12%	5.19%	4.39%	6.26%	9.40%
BLUESTARCO	2023/08/03	1.04	Sideways	50MA-Resist	769.05	1520.55	552.55	-0.86%	-4.32%	-4.27%	-3.07%	-2.54%	-2.78%	-8.37%	-3.52%	3.34%
BLUESTARCO	2023/10/05	0.08	Strong Up	Bullish	876.75	1520.55	552.55	-0.50%	-0.96%	-1.28%	0.63%	0.22%	7.70%	-1.53%	9.24%	11.85%
BLUESTARCO	2023/08/08	3.28	Weak Down	Neutral	736.20	1520.55	552.55	1.26%	1.81%	0.81%	0.70%	0.95%	0.19%	0.62%	9.63%	20.97%
BLUESTARCO	2023/08/02	0.82	Sideways	BearCross-50MA	774.95	1520.55	552.55	-0.76%	-1.61%	-5.05%	-5.00%	-3.81%	-3.95%	-5.87%	-4.32%	1.56%
BLUEJET	2023/12/04	1.40	Strong Down	Unknown	355.40	433.40	332.90	1.36%	-1.94%	-1.51%	-4.49%	-6.37%	-0.82%	4.01%
BLUEDART	2023/08/01	4.83	Strong Up	Neutral	6611.30	7939.00	5631.75	-1.27%	-3.22%	-4.79%	-2.19%	-4.10%	-2.55%	-2.38%	-4.98%	2.95%
BLUEDART	2023/08/28	0.44	Strong Down	Neutral	6319.95	7939.00	5631.75	-0.83%	-1.26%	-0.60%	-0.60%	-1.14%	1.60%	8.11%	5.61%	5.82%
BLUEDART	2023/09/06	1.10	Strong Down	Neutral	6243.65	7939.00	5631.75	-0.20%	0.92%	2.84%	6.16%	9.01%	7.56%	6.90%	7.51%	7.43%
BLUEDART	2023/10/27	2.81	Strong Down	50MA-Resist	6376.40	7939.00	5631.75	0.34%	3.19%	0.45%	0.93%	3.01%	6.76%	6.23%	11.35%	17.67%
BLUEDART	2023/10/09	1.28	Strong Up	50MA-Support	6668.80	7939.00	5631.75	0.65%	0.28%	1.08%	1.08%	0.29%	-0.51%	-1.34%	0.46%	0.21%
BLUEDART	2023/08/09	1.42	Strong Down	Neutral	6304.90	7939.00	5631.75	-0.58%	-1.32%	1.17%	2.19%	1.11%	2.75%	-0.36%	1.84%	7.69%
BLUEDART	2023/09/04	0.85	Strong Down	Neutral	6247.70	7939.00	5631.75	-0.31%	-0.06%	-0.26%	0.85%	2.78%	9.36%	6.54%	7.75%	8.08%
BLUEDART	2023/10/05	0.17	Strong Up	Bearish	6733.25	7939.00	5631.75	-0.02%	-0.96%	-0.31%	-0.68%	0.11%	-0.34%	-5.30%	-1.22%	0.60%
BLUEDART	2023/10/12	4.88	Strong Up	Bearish	6740.65	7939.00	5631.75	0.00%	-0.78%	-0.45%	0.18%	-0.45%	-5.40%	-2.56%	1.12%	2.96%
BLS	2023/12/21	0.53	Weak Up	Bullish	302.90	324.45	149.65	2.29%	2.16%	1.93%
BLS	2023/07/26	0.47	Weak Up	Bullish	213.55	226.25	149.65	0.42%	-0.47%	13.74%	13.86%	13.49%	17.33%	19.18%	31.14%	38.12%
BLS	2023/10/03	4.60	Sideways	Neutral	249.55	302.00	149.65	-3.29%	-2.42%	-2.40%	-3.43%	-1.72%	2.62%	-5.57%	11.22%	7.97%
BLS	2023/11/07	0.39	Weak Up	Bullish	276.20	302.00	149.65	-1.07%	-3.19%	-0.63%	-1.54%	-1.19%	-3.80%	-4.07%	7.28%	9.67%
BLS	2023/07/05	1.79	Weak Up	Bullish	210.65	220.70	149.65	-0.28%	-1.85%	1.00%	2.28%	4.41%	4.08%	1.38%	14.86%	20.82%
BLS	2023/10/05	1.05	Weak Down	Neutral	243.50	302.00	149.65	0.02%	-1.03%	0.72%	2.67%	2.48%	5.69%	1.21%	13.43%	10.37%
BLS	2023/07/18	0.49	Weak Up	Bullish	219.05	226.25	149.65	0.09%	-1.16%	-1.07%	-1.39%	-1.51%	11.00%	12.81%	18.40%	31.07%
BLS	2023/10/04	0.43	Sideways	Neutral	241.35	302.00	149.65	0.89%	0.91%	-0.15%	1.62%	3.58%	5.41%	-2.98%	15.66%	11.15%
BLS	2023/07/20	0.27	Weak Up	Bullish	216.50	226.25	149.65	0.09%	-0.23%	-0.35%	-1.36%	-0.95%	11.99%	15.82%	30.35%	31.99%
BLKASHYAP	2023/12/21	0.63	Sideways	Neutral	64.55	76.70	27.10	0.62%	1.32%	-0.46%
BLKASHYAP	2023/07/20	0.82	Sideways	Bullish	43.50	47.80	26.15	-0.92%	-0.34%	-0.34%	-1.61%	-3.79%	-8.05%	2.53%	14.48%	24.25%
BLKASHYAP	2023/12/15	2.17	Sideways	50MA-Support	66.20	76.70	27.10	-0.08%	-1.44%	-3.55%	-2.49%	-1.89%
BLKASHYAP	2023/10/30	0.20	Weak Up	Bullish	65.00	76.70	26.15	-1.15%	-2.46%	-0.31%	-1.23%	4.62%	0.15%	2.15%	-0.69%	3.31%
BLKASHYAP	2023/12/20	1.52	Sideways	50MA-Resist	63.85	76.70	27.10	1.10%	1.72%	2.43%	0.63%
BLKASHYAP	2023/07/05	1.02	Sideways	Bullish	43.75	45.50	26.15	-1.26%	-1.71%	-0.46%	-0.11%	7.77%	3.20%	-2.17%	-6.40%	12.46%
BLKASHYAP	2023/12/12	0.39	Sideways	50MA-Resist	64.25	76.70	27.10	4.51%	2.72%	3.04%	2.96%	1.56%	0.00%
BLKASHYAP	2023/09/11	0.33	Sideways	Bullish	53.80	55.90	26.15	-5.76%	-3.72%	-4.37%	-1.86%	-0.28%	-1.21%	18.40%	27.79%	18.96%
BLISSGVS	2023/08/31	0.44	Sideways	Bullish	96.85	104.00	69.20	0.72%	-0.05%	-0.41%	-1.45%	1.29%	-2.22%	-5.11%	-8.52%	-7.95%
BLISSGVS	2023/10/09	2.03	Sideways	Neutral	88.65	104.00	69.20	0.45%	0.62%	1.47%	1.35%	0.56%	-7.39%	-5.13%	25.89%	53.47%
BLISSGVS	2023/08/11	0.21	Sideways	Bullish	94.10	104.00	69.20	-2.02%	-1.17%	-2.92%	-0.74%	-2.02%	5.31%	2.87%	-0.21%	-3.56%
BLISSGVS	2023/11/29	0.18	Strong Up	Bullish	141.25	149.60	69.20	-0.32%	-0.07%	0.35%	1.06%	-5.45%	-6.16%	-17.17%
BLISSGVS	2023/10/06	0.48	Sideways	Neutral	88.80	104.00	69.20	-0.17%	0.28%	0.45%	1.30%	1.18%	-1.63%	-5.29%	29.22%	56.14%
BLBLIMITED	2023/08/24	0.34	Sideways	Bullish	20.80	38.00	17.60	-3.37%	2.16%	10.34%	11.54%	7.21%	3.61%	4.81%	13.70%	5.05%
BLBLIMITED	2023/11/07	0.28	Sideways	BearCross-200MA	21.70	38.00	17.60	0.23%	-0.69%	-1.15%	0.23%	0.69%	-4.61%	-4.38%	7.14%	5.53%
BLBLIMITED	2023/08/31	0.39	Sideways	200MA-Support	22.30	38.00	17.60	1.79%	0.90%	-5.61%	-5.16%	-3.36%	-2.24%	2.69%	2.47%	1.35%
BLBLIMITED	2023/10/19	0.79	Sideways	200MA-Support	22.95	38.00	17.60	-1.31%	-9.15%	-11.11%	-5.45%	-4.58%	-4.36%	-6.54%	-9.80%	-7.41%
BLBLIMITED	2023/09/27	0.28	Sideways	Bearish	23.00	38.00	17.60	-0.22%	-0.65%	-0.22%	-0.65%	-0.87%	-3.91%	-0.22%	-3.91%	-6.74%
BLBLIMITED	2023/10/05	0.45	Sideways	200MA-Support	22.80	38.00	17.60	-1.10%	-4.17%	-3.73%	-2.63%	-3.07%	0.66%	-3.95%	-4.82%	-6.80%
BLAL	2023/08/16	0.39	Sideways	50MA-Support	161.90	299.90	136.00	4.76%	15.38%	15.35%	14.05%	15.29%	12.72%	12.45%	5.81%	1.05%
BLAL	2023/07/13	1.02	Sideways	Neutral	154.05	299.90	136.00	0.26%	-0.42%	-0.55%	-0.75%	1.14%	1.30%	0.26%	5.39%	15.55%
BLAL	2023/08/14	0.60	Sideways	Bullish	162.35	299.90	136.00	-0.28%	4.47%	15.06%	15.03%	13.74%	11.43%	10.13%	3.85%	0.99%
BLAL	2023/10/17	2.57	Weak Down	Neutral	164.25	299.90	136.00	-2.19%	-2.37%	-2.62%	-5.02%	-6.18%	-2.59%	-2.28%	-3.29%	-2.28%
BLAL	2023/11/15	1.55	Sideways	Neutral	157.75	299.90	136.00	0.35%	0.32%	0.70%	3.04%	1.24%	1.08%	4.79%	15.59%
BIRLAMONEY	2023/09/28	0.44	Sideways	Bullish	75.60	80.95	42.65	4.37%	5.16%	7.54%	8.66%	10.12%	30.49%	31.61%	31.48%	44.78%
BIRLAMONEY	2023/12/04	0.41	Sideways	Bullish	105.65	125.25	42.65	2.13%	2.13%	1.94%	4.50%	3.55%	6.39%	-1.89%
BIRLAMONEY	2023/09/08	0.34	Sideways	Bullish	70.60	74.20	42.65	3.82%	-1.70%	0.50%	2.48%	0.50%	8.71%	12.61%	35.27%	28.19%
BIRLAMONEY	2023/10/17	0.37	Weak Up	Bullish	97.10	105.40	42.65	-2.47%	-2.57%	2.47%	-5.51%	-6.80%	2.37%	11.12%	15.91%	8.75%
BIRLAMONEY	2023/11/20	0.52	Weak Up	Bullish	112.55	125.25	42.65	-2.00%	0.44%	0.22%	-1.33%	-0.36%	-4.13%	-4.84%	-8.31%
BIRLAMONEY	2023/10/30	0.10	Weak Up	Bullish	93.65	105.40	42.65	6.51%	6.14%	6.94%	16.55%	17.19%	16.87%	17.78%	12.76%	14.36%
BIRLAMONEY	2023/10/18	0.24	Weak Up	Bullish	94.70	105.40	42.65	-0.11%	5.07%	-3.12%	-4.44%	0.21%	5.76%	15.15%	16.47%	11.56%
BIRLAMONEY	2023/07/18	0.50	Sideways	Bullish	61.40	69.00	42.65	2.04%	1.06%	1.22%	-0.41%	-1.06%	0.73%	-0.81%	-0.73%	12.79%
BIRLACORPN	2023/08/03	0.62	Weak Down	50MA-Support	1217.20	1268.00	843.15	0.97%	0.08%	0.75%	0.28%	-1.56%	-10.37%	-6.73%	2.03%	-0.19%
BIRLACORPN	2023/10/26	1.21	Sideways	50MA-Resist	1203.50	1339.80	843.15	-2.09%	1.89%	5.79%	4.64%	6.17%	7.96%	9.11%	13.73%	19.11%
BIRLACORPN	2023/07/19	1.11	Sideways	Bullish	1219.30	1268.00	843.15	-0.71%	-1.66%	-2.74%	-1.75%	0.09%	1.74%	0.11%	-7.60%	-5.74%
BIRLACORPN	2023/07/10	0.28	Weak Up	Bullish	1204.10	1268.00	843.15	1.10%	2.16%	1.49%	0.87%	1.42%	-1.52%	2.00%	1.37%	-1.73%
BIRLACORPN	2023/07/04	0.31	Weak Up	Bullish	1214.35	1268.00	843.15	1.39%	2.95%	0.34%	-0.84%	0.25%	-0.42%	-1.35%	0.23%	-10.10%
BIRLACABLE	2023/10/16	0.42	Strong Down	Bullish	323.45	429.70	119.20	-0.39%	-2.44%	1.38%	-0.88%	-5.66%	-4.96%	-13.51%	-13.70%	-18.97%
BIRLACABLE	2023/08/14	0.36	Strong Up	Bullish	221.20	257.80	119.20	6.85%	4.27%	4.61%	13.20%	29.07%	33.63%	73.73%	63.83%	53.62%
BIRLACABLE	2023/10/31	1.40	Weak Down	Neutral	307.40	429.70	119.20	-0.02%	-5.01%	-9.71%	-9.26%	-8.99%	-10.75%	-11.48%	-13.86%	-6.18%
BIRLACABLE	2023/09/18	0.31	Strong Up	Bullish	331.95	429.70	119.20	1.19%	-3.84%	-2.55%	-7.14%	-2.50%	-1.94%	1.25%	-3.42%	-12.03%
BIRLACABLE	2023/08/04	1.32	Weak Up	Bullish	187.80	198.80	119.20	19.99%	14.38%	34.21%	27.90%	23.27%	33.33%	59.21%	114.86%	76.76%
BIRLACABLE	2023/09/29	0.30	Weak Up	Bullish	336.75	429.70	119.20	-3.64%	-3.34%	-3.55%	-3.67%	-7.44%	-3.95%	-9.38%	-13.29%	-18.53%
BIOFILCHEM	2023/08/08	0.58	Sideways	50MA-Support	45.30	65.00	39.30	3.31%	1.77%	2.10%	1.55%	0.99%	1.21%	6.62%	11.59%	9.38%
BIOFILCHEM	2023/07/13	0.30	Sideways	50MA-Support	44.45	65.00	39.30	0.22%	0.00%	0.67%	0.79%	5.51%	4.84%	2.14%	3.49%	6.86%
BIOFILCHEM	2023/07/24	0.80	Sideways	Bullish	47.10	65.00	39.30	-2.34%	-1.38%	-1.06%	-2.87%	-2.02%	-2.65%	-2.34%	0.53%	5.63%
BIOFILCHEM	2023/09/20	0.52	Sideways	Bearish	49.70	65.00	39.30	-0.30%	-0.70%	-1.71%	-2.01%	0.10%	2.11%	2.31%	-4.53%	-1.51%
BIOFILCHEM	2023/10/11	0.41	Sideways	Bullish	50.85	65.00	39.30	0.00%	-0.39%	-0.69%	-0.98%	-1.38%	-8.46%	-3.44%	-4.42%	-1.87%
BIOFILCHEM	2023/07/28	0.87	Sideways	Bullish	45.75	65.00	39.30	0.87%	2.30%	0.44%	-0.77%	-0.33%	1.09%	-1.31%	5.57%	10.05%
BIOFILCHEM	2023/07/25	2.12	Sideways	50MA-Support	46.00	65.00	39.30	0.98%	1.30%	-0.54%	0.33%	1.74%	-1.52%	-0.54%	3.26%	11.85%
BIOFILCHEM	2023/08/17	0.46	Sideways	50MA-Support	45.30	65.00	39.30	0.77%	-0.33%	1.99%	1.21%	4.53%	5.85%	14.90%	12.47%	7.17%
BIOFILCHEM	2023/09/22	0.24	Sideways	Bearish	49.35	65.00	39.30	-1.01%	-1.32%	0.81%	-1.62%	-1.62%	2.03%	2.33%	-5.67%	-0.41%
BIOFILCHEM	2023/09/11	2.93	Sideways	Bearish	50.35	65.00	39.30	-5.46%	-4.67%	-3.48%	3.18%	1.19%	-3.28%	-3.28%	0.60%	-7.55%
BIOFILCHEM	2023/09/12	0.75	Sideways	200MA-Support	47.60	65.00	39.30	0.84%	2.10%	9.14%	7.04%	4.41%	4.52%	6.62%	6.09%	-0.63%
BIOCON	2023/08/11	3.65	Sideways	50MA-Support	256.20	295.00	191.55	-0.62%	0.37%	-0.14%	0.78%	1.27%	1.44%	2.01%	5.72%	2.13%
BIOCON	2023/07/11	0.70	Weak Up	Bullish	254.20	295.00	191.55	1.95%	1.16%	3.15%	4.09%	4.68%	-3.34%	0.63%	2.83%	2.42%
BIOCON	2023/10/26	1.04	Weak Down	Neutral	222.10	295.00	191.55	0.27%	-0.09%	-1.10%	-1.53%	-0.16%	2.23%	4.80%	6.60%	8.08%
BIOCON	2023/08/02	0.42	Sideways	50MA-Support	252.95	295.00	191.55	0.63%	0.24%	3.34%	7.99%	6.76%	1.15%	2.98%	3.32%	8.70%
BIOCON	2023/07/21	0.60	Weak Up	Bullish	263.95	295.00	191.55	-5.47%	-6.91%	-5.49%	-2.97%	-2.73%	-3.94%	-2.94%	-1.36%	-0.99%
BIOCON	2023/07/06	1.06	Weak Up	Bullish	259.50	295.00	191.55	-2.14%	-1.85%	-2.04%	-0.13%	-0.91%	2.60%	-1.31%	0.73%	-0.50%
BIOCON	2023/07/04	1.83	Sideways	Bullish	262.55	295.00	191.55	-1.87%	-1.16%	-3.28%	-2.99%	-3.18%	1.35%	-6.42%	-3.05%	-2.06%
BIOCON	2023/09/20	1.13	Sideways	Bullish	273.20	295.00	191.55	-2.27%	-3.24%	-3.33%	-4.23%	-3.13%	-3.51%	-4.80%	-17.19%	-17.83%
BIOCON	2023/07/10	1.05	Sideways	Bullish	254.70	295.00	191.55	-0.20%	1.75%	0.96%	2.94%	3.89%	-2.04%	0.94%	6.03%	2.08%
BIL	2023/12/21	0.07	Strong Up	Bullish	344.95	407.70	145.30	1.06%	-1.35%	-0.10%
BIL	2023/07/03	0.75	Weak Up	Bullish	225.35	267.90	145.30	-4.90%	-7.77%	-6.94%	-6.43%	-8.59%	-7.77%	-9.03%	-10.83%	-14.78%
BIL	2023/12/07	0.63	Strong Up	Bullish	310.05	368.00	145.30	19.58%	22.98%	23.58%	19.08%	15.67%	11.26%
BIL	2023/07/07	0.10	Sideways	Bullish	210.85	267.90	145.30	-2.30%	-2.99%	-3.51%	-1.30%	-0.69%	-2.70%	-5.41%	-5.53%	-5.62%
BIL	2023/12/13	0.25	Strong Up	Bullish	369.20	407.70	145.30	-2.86%	0.77%	-2.06%	-3.49%	-8.32%
BIKAJI	2023/10/26	2.47	Sideways	Neutral	458.50	533.00	303.00	1.96%	2.27%	3.18%	2.27%	3.54%	14.29%	17.63%	19.02%	14.72%
BIKAJI	2023/08/18	1.71	Strong Up	Bullish	478.70	509.00	303.00	0.47%	2.26%	0.55%	-0.05%	-0.71%	1.74%	10.10%	1.73%	1.90%
BIKAJI	2023/08/11	0.19	Strong Up	Bullish	488.15	509.00	303.00	-0.13%	-1.74%	-2.44%	-1.94%	-1.47%	-0.53%	-1.23%	0.30%	0.04%
BIKAJI	2023/10/18	0.31	Weak Down	BearCross-50MA	483.85	533.00	303.00	1.58%	1.07%	-0.93%	-2.90%	-5.24%	-1.88%	8.30%	12.86%	11.14%
BIKAJI	2023/09/18	0.21	Weak Up	Bullish	492.60	533.00	303.00	-1.14%	-1.54%	-2.17%	-0.30%	-0.86%	-2.33%	-1.57%	-0.72%	-3.62%
BIKAJI	2023/07/10	0.47	Strong Up	Bullish	410.40	447.40	303.00	-0.83%	1.36%	0.27%	4.58%	4.87%	14.75%	18.18%	19.77%	19.27%
BIGBLOC	2023/10/09	0.77	Weak Up	Bullish	172.95	189.85	116.50	-0.40%	-0.52%	-0.46%	-1.53%	-4.83%	-11.04%	-7.26%	-12.06%	-11.82%
BIGBLOC	2023/07/26	0.38	Sideways	Neutral	146.00	178.70	116.50	2.43%	6.10%	6.95%	5.79%	5.55%	-0.38%	-3.70%	-2.02%	14.21%
BIGBLOC	2023/08/28	0.48	Sideways	Neutral	143.05	178.70	116.50	16.53%	21.43%	21.88%	19.54%	18.80%	15.03%	21.43%	17.51%	20.27%
BIGBLOC	2023/11/01	0.49	Sideways	50MA-Resist	152.25	189.85	116.50	1.02%	2.23%	0.62%	0.03%	1.22%	1.51%	0.39%	4.70%	4.07%
BIGBLOC	2023/07/03	1.12	Sideways	Bullish	163.30	178.70	116.50	-0.67%	-2.63%	-4.38%	-5.33%	-7.65%	-3.83%	-7.23%	-5.63%	-11.88%
BIGBLOC	2023/07/20	0.26	Sideways	Neutral	151.10	178.70	116.50	-0.13%	0.26%	-0.60%	-3.38%	-1.03%	-3.04%	-1.75%	-0.89%	13.17%
BIGBLOC	2023/09/01	0.77	Weak Up	Bullish	171.00	178.70	116.50	-0.61%	-1.96%	-2.72%	-2.49%	-2.95%	-9.42%	-0.35%	6.73%	-4.04%
BIGBLOC	2023/09/27	0.24	Weak Up	Bullish	167.45	183.90	116.50	0.39%	-0.57%	0.27%	2.48%	8.99%	2.81%	-1.49%	-4.21%	-9.97%
BIGBLOC	2023/08/07	0.35	Weak Down	Neutral	146.55	178.70	116.50	-1.02%	-0.75%	1.30%	0.27%	-1.81%	2.18%	13.75%	13.78%	15.22%
BIGBLOC	2023/07/06	0.62	Sideways	50MA-Support	156.15	178.70	116.50	-0.99%	-3.43%	-1.89%	-0.48%	-2.66%	-3.23%	-4.23%	-6.15%	-9.83%
BIGBLOC	2023/07/24	1.06	Sideways	Neutral	151.50	178.70	116.50	-0.86%	-3.63%	-1.29%	2.24%	3.07%	-3.27%	-5.02%	-4.06%	10.66%
BIGBLOC	2023/09/05	0.55	Weak Up	Bullish	167.65	178.70	116.50	-0.78%	-0.54%	-1.01%	-1.85%	-6.38%	0.72%	-0.12%	3.16%	-1.61%
BIGBLOC	2023/08/03	1.88	Sideways	Neutral	146.50	178.70	116.50	0.03%	0.03%	-0.99%	-0.72%	1.33%	-3.89%	-1.88%	14.44%	5.73%
BIGBLOC	2023/09/15	0.26	Weak Up	50MA-Support	154.90	178.70	116.50	12.14%	9.01%	8.26%	10.20%	10.01%	8.39%	11.20%	6.49%	-1.71%
BHEL	2023/08/07	1.40	Weak Up	Bullish	96.60	107.10	66.30	2.33%	4.81%	3.36%	6.68%	5.38%	14.96%	18.69%	42.55%	27.95%
BHEL	2023/09/06	0.54	Weak Up	Bullish	135.55	143.60	66.30	1.59%	7.19%	3.17%	-7.30%	-4.98%	-8.34%	-6.57%	-3.21%	-7.64%
BHEL	2023/11/09	1.80	Sideways	50MA-Resist	125.80	148.90	66.30	2.58%	8.51%	9.22%	10.21%	12.76%	21.03%	38.35%	42.81%	44.83%
BHARTIARTL	2023/08/18	1.29	Sideways	50MA-Resist	856.25	901.40	735.80	1.83%	2.50%	1.39%	1.54%	2.01%	1.13%	3.46%	6.36%	8.06%
BHARTIARTL	2023/10/25	1.38	Weak Up	Bullish	922.60	960.25	735.80	-1.85%	-0.87%	0.40%	-0.89%	-0.99%	1.53%	2.92%	6.75%	8.42%
BHARTIARTL	2023/09/20	1.02	Weak Up	Bullish	910.70	948.70	735.80	0.80%	0.08%	-0.03%	0.22%	1.05%	1.99%	4.35%	3.14%	2.20%
BHARTIARTL	2023/10/20	0.66	Weak Up	Bullish	945.20	960.25	735.80	-0.62%	-2.39%	-4.20%	-3.24%	-2.00%	-0.63%	-1.08%	3.33%	8.38%
BHARTIARTL	2023/08/31	2.77	Weak Down	Neutral	856.40	901.40	735.80	1.12%	1.04%	1.11%	2.79%	2.21%	6.84%	6.42%	7.92%	10.53%
BHARATWIRE	2023/10/18	0.58	Weak Up	Bullish	268.65	294.50	87.30	1.66%	1.77%	-6.10%	-9.88%	-9.62%	-4.71%	5.32%	3.31%	10.63%
BHARATWIRE	2023/11/28	0.54	Weak Up	Bullish	288.00	301.90	87.30	-0.50%	-1.56%	-2.07%	3.19%	8.51%	7.53%	11.01%
BHARATWIRE	2023/11/07	0.23	Weak Down	Bullish	264.95	294.50	87.30	3.02%	6.79%	8.19%	6.83%	6.79%	6.91%	7.00%	20.72%	15.10%
BHARATWIRE	2023/10/25	1.33	Weak Up	BearCross-50MA	242.10	294.50	87.30	0.29%	-0.50%	6.46%	5.97%	5.70%	12.74%	16.05%	18.96%	34.45%
BHARATWIRE	2023/12/12	0.62	Strong Up	Bullish	309.70	343.45	87.30	0.45%	0.65%	-2.29%	-2.42%	3.23%	2.42%
BHARATGEAR	2023/10/12	1.63	Sideways	Neutral	118.10	155.95	98.10	0.42%	0.72%	3.01%	1.31%	2.54%	-1.61%	-1.23%	-3.05%	-3.30%
BHARATGEAR	2023/10/23	1.49	Sideways	Bearish	116.65	155.95	98.10	-2.79%	-3.30%	-0.39%	-0.77%	-0.30%	-0.81%	-1.84%	-1.24%	0.60%
BHARATGEAR	2023/11/10	1.64	Sideways	Bearish	113.85	155.95	98.10	1.27%	0.57%	0.48%	0.40%	-0.18%	0.31%	0.75%	1.58%	2.24%
BHARATGEAR	2023/11/09	0.64	Sideways	50MA-Resist	116.85	155.95	98.10	-2.57%	-1.33%	-2.01%	-2.10%	-2.18%	-1.41%	-1.03%	-0.64%	-1.33%
BHARATGEAR	2023/08/14	1.65	Sideways	50MA-Resist	122.55	155.95	98.10	-0.94%	-1.10%	-0.78%	-1.80%	-1.88%	0.98%	3.47%	2.12%	-0.37%
BHARATGEAR	2023/09/18	0.29	Sideways	BearCross-200MA	124.05	155.95	98.10	1.45%	-0.48%	-0.89%	-0.97%	-0.73%	-2.54%	-3.67%	-4.03%	-5.84%
BHARATGEAR	2023/09/15	0.43	Sideways	50MA-Resist	125.30	155.95	98.10	-1.00%	0.44%	-1.48%	-1.88%	-1.96%	-2.67%	-4.15%	-3.35%	-6.74%
BHARATFORG	2023/08/08	0.31	Strong Up	Bullish	905.75	938.30	743.55	6.33%	4.94%	7.25%	5.05%	6.01%	14.37%	16.72%	22.04%	21.31%
BHARATFORG	2023/07/04	0.59	Strong Up	Bullish	837.10	919.45	743.55	2.11%	2.19%	0.70%	1.69%	1.92%	3.98%	3.64%	8.52%	14.70%
BHARATFORG	2023/10/03	0.51	Strong Up	Bullish	1083.70	1148.05	743.55	-2.10%	-1.28%	0.76%	0.06%	2.37%	3.46%	-5.07%	-4.88%	-2.44%
BHARATFORG	2023/10/19	1.04	Sideways	Bullish	1094.75	1148.05	743.55	-2.16%	-3.50%	-6.03%	-7.05%	-6.37%	-5.84%	-4.96%	0.18%	6.92%
BHAGYANGR	2023/09/28	0.06	Sideways	50MA-Support	70.05	96.85	41.35	-0.36%	0.29%	-2.36%	-2.93%	-1.93%	4.93%	5.64%	-8.07%	-4.71%
BHAGYANGR	2023/08/07	0.42	Sideways	Bullish	70.30	74.10	41.35	-2.99%	1.85%	0.78%	-3.77%	-2.84%	-0.92%	-4.84%	28.02%	2.13%
BHAGYANGR	2023/07/07	0.55	Sideways	Bullish	55.15	62.00	41.35	-1.09%	-1.18%	-1.00%	-1.00%	-0.63%	-3.45%	0.82%	23.66%	25.39%
BHAGYANGR	2023/07/03	0.98	Sideways	Bullish	54.80	62.00	41.35	1.37%	1.82%	3.10%	0.64%	-0.46%	-0.27%	-2.28%	26.00%	24.64%
BHAGERIA	2023/10/12	0.48	Sideways	Bullish	162.40	176.70	112.35	-2.28%	-2.52%	0.43%	-2.31%	-1.45%	-7.20%	-6.90%	-8.74%	-7.97%
BHAGERIA	2023/10/06	0.81	Sideways	50MA-Support	158.50	176.70	112.35	-2.65%	2.02%	2.84%	2.46%	0.13%	0.32%	-5.84%	-6.15%	-1.80%
BHAGERIA	2023/07/31	1.88	Sideways	Bullish	154.00	176.70	112.35	-0.97%	-2.82%	0.29%	1.69%	-2.82%	-5.32%	5.13%	6.85%	3.57%
BHAGERIA	2023/08/24	2.27	Sideways	50MA-Support	161.00	176.70	112.35	-1.49%	-2.70%	2.61%	1.15%	2.20%	2.52%	-0.40%	-3.63%	-4.16%
BHAGERIA	2023/08/14	0.34	Sideways	BearCross-50MA	145.80	176.70	112.35	-1.71%	-1.61%	6.24%	9.77%	11.04%	13.31%	10.97%	9.98%	4.73%
BHAGERIA	2023/08/28	0.45	Sideways	Bullish	156.65	176.70	112.35	5.46%	3.96%	5.04%	4.72%	3.38%	6.03%	1.28%	-2.90%	4.05%
BHAGERIA	2023/09/15	0.36	Sideways	Bullish	160.45	176.70	112.35	-1.12%	-1.81%	-4.08%	-6.14%	-1.75%	1.84%	0.78%	-0.25%	-7.11%
BHAGCHEM	2023/11/09	1.56	Strong Up	Bullish	1577.80	1730.00	1000.00	0.98%	2.83%	2.92%	1.47%	1.98%	-4.20%	-2.22%	1.17%	-1.83%
BHAGCHEM	2023/08/23	4.84	Strong Down	Neutral	1199.85	1726.25	1000.00	0.97%	-0.17%	1.01%	2.01%	1.74%	6.38%	1.55%	0.94%	24.42%
BHAGCHEM	2023/09/21	0.11	Strong Up	BearCross-50MA	1223.45	1726.25	1000.00	-0.92%	-1.01%	3.41%	2.89%	2.15%	22.02%	31.79%	16.06%	29.80%
BGRENERGY	2023/08/23	0.64	Sideways	Bullish	63.90	83.70	44.25	2.43%	-0.23%	-1.02%	-1.80%	-1.33%	14.87%	5.95%	8.76%	13.46%
BGRENERGY	2023/10/18	0.45	Sideways	Bullish	78.05	84.30	44.25	5.32%	5.06%	-1.67%	-4.36%	-4.10%	-3.20%	-5.70%	20.50%	13.20%
BGRENERGY	2023/10/04	0.27	Sideways	Bullish	68.55	83.70	44.25	0.95%	5.76%	0.88%	13.13%	14.88%	13.86%	9.19%	9.26%	14.22%
BGRENERGY	2023/07/28	0.50	Sideways	Bullish	57.85	83.70	44.25	-0.43%	7.43%	9.94%	7.69%	7.95%	6.31%	12.10%	8.99%	23.94%
BGRENERGY	2023/10/17	0.62	Sideways	Bullish	79.65	84.30	44.25	-2.01%	3.20%	2.95%	-3.64%	-6.28%	-6.40%	-6.84%	2.26%	7.47%
BGRENERGY	2023/09/21	0.43	Sideways	Bullish	69.10	83.70	44.25	0.07%	0.58%	0.22%	3.62%	0.29%	4.92%	19.68%	8.03%	8.39%
BGRENERGY	2023/07/26	0.42	Sideways	Bullish	58.30	83.70	44.25	0.17%	-0.77%	-1.20%	6.60%	9.09%	5.32%	3.09%	8.49%	27.53%
BGRENERGY	2023/07/20	0.50	Sideways	Bullish	59.00	83.70	44.25	-1.10%	-0.59%	-0.85%	-1.19%	-1.02%	5.59%	6.53%	9.83%	9.15%
BFUTILITIE	2023/12/14	0.77	Sideways	50MA-Support	633.60	815.10	283.40	-1.77%	1.21%	-0.11%	-5.04%	-4.50%
BFUTILITIE	2023/12/13	1.12	Weak Up	BearCross-50MA	632.10	815.10	283.40	0.24%	-1.53%	1.45%	0.13%	-4.82%
BFUTILITIE	2023/09/27	0.15	Strong Up	Bullish	645.20	815.10	283.40	0.84%	0.98%	-3.25%	-6.29%	-1.61%	-5.01%	-0.09%	-3.08%	-4.53%
BFUTILITIE	2023/10/12	0.30	Strong Down	50MA-Support	612.85	815.10	283.40	4.17%	5.35%	5.01%	1.04%	5.18%	-4.85%	0.60%	1.40%	8.71%
BFUTILITIE	2023/12/07	1.40	Strong Up	Bullish	650.60	815.10	283.40	-3.70%	-2.01%	-2.61%	-2.84%	-2.61%	-6.99%
BFUTILITIE	2023/10/19	2.09	Strong Down	BullCross-50MA	644.60	815.10	283.40	-3.48%	-8.31%	-12.89%	-11.09%	-9.53%	-4.35%	-4.44%	6.75%	3.37%
BFUTILITIE	2023/11/09	0.25	Weak Down	Neutral	611.65	815.10	283.40	0.70%	3.56%	1.60%	2.11%	5.11%	10.90%	11.14%	3.34%	-1.69%
BFUTILITIE	2023/12/06	1.07	Strong Up	Bullish	653.00	815.10	283.40	-0.37%	-4.05%	-2.37%	-2.96%	-3.20%	-7.86%
BFUTILITIE	2023/10/09	0.44	Weak Down	Bullish	603.00	815.10	283.40	2.62%	2.90%	1.63%	5.87%	7.07%	-1.98%	3.70%	1.43%	14.11%
BFUTILITIE	2023/10/17	0.71	Strong Down	Bullish	643.55	815.10	283.40	-3.78%	0.16%	-3.33%	-8.16%	-12.75%	-5.66%	-3.91%	4.84%	2.39%
BFUTILITIE	2023/11/24	1.42	Weak Up	Bullish	678.30	815.10	283.40	-1.78%	-3.27%	-3.84%	-2.85%	0.22%	-6.01%	-5.46%
BFINVEST	2023/11/23	0.44	Sideways	Bullish	536.55	578.95	260.00	-1.04%	-3.56%	-4.68%	-4.20%	-4.81%	-4.44%	-4.24%	0.97%
BFINVEST	2023/11/24	1.18	Sideways	Bullish	530.95	578.95	260.00	-2.54%	-3.67%	-3.19%	-3.80%	-2.69%	-2.67%	0.75%
BFINVEST	2023/07/07	0.71	Sideways	50MA-Support	383.00	560.00	260.00	-0.97%	0.07%	-0.55%	-1.34%	0.52%	-1.32%	-1.72%	8.96%	24.96%
BFINVEST	2023/11/22	2.26	Sideways	Bullish	547.25	578.95	260.00	-1.96%	-2.98%	-5.45%	-6.54%	-6.08%	-5.03%	-5.66%	2.59%
BFINVEST	2023/07/03	1.00	Sideways	50MA-Resist	375.95	560.00	260.00	-0.04%	2.81%	2.81%	1.88%	0.89%	1.29%	0.20%	7.43%	8.66%
BFINVEST	2023/09/27	0.19	Strong Up	Bullish	510.05	567.00	260.00	-0.10%	1.20%	0.76%	0.71%	2.20%	-1.09%	2.52%	-4.05%	-5.52%
BFINVEST	2023/10/19	1.71	Weak Down	Bullish	522.90	567.00	260.00	-3.17%	-8.56%	-11.79%	-11.00%	-7.85%	-7.29%	-7.84%	4.66%	-1.80%
BFINVEST	2023/09/22	0.25	Strong Up	Bullish	508.90	567.00	260.00	4.49%	2.77%	0.23%	0.13%	1.42%	-2.79%	0.25%	-8.55%	-4.19%
BFINVEST	2023/11/01	0.43	Weak Down	Neutral	477.00	567.00	260.00	0.62%	1.64%	2.47%	2.22%	2.76%	4.41%	12.48%	7.65%	7.71%
BFINVEST	2023/08/04	2.07	Sideways	Bullish	399.90	560.00	260.00	2.86%	4.35%	8.06%	7.83%	2.04%	19.68%	17.77%	33.42%	25.63%
BERGEPAINT	2023/08/10	3.16	Weak Up	50MA-Support	577.62	602.08	439.29	1.09%	0.89%	0.72%	1.72%	1.75%	1.62%	3.85%	3.76%	5.85%
BERGEPAINT	2023/07/11	1.56	Weak Up	50MA-Support	558.46	575.00	439.29	-0.14%	-1.29%	-0.31%	0.43%	1.33%	0.81%	4.81%	3.43%	4.87%
BERGEPAINT	2023/07/13	0.66	Weak Up	50MA-Support	551.25	575.00	439.29	1.00%	1.75%	2.65%	3.33%	3.48%	1.90%	5.59%	5.72%	6.48%
BERGEPAINT	2023/08/21	0.34	Weak Up	Bullish	588.17	602.08	439.29	-0.02%	-0.43%	1.07%	-0.21%	0.45%	0.28%	2.26%	6.72%	-4.75%
BERGEPAINT	2023/11/02	1.14	Strong Down	Neutral	548.95	679.75	439.29	0.77%	3.68%	4.10%	6.79%	5.46%	7.08%	4.48%	5.45%	8.09%
BERGEPAINT	2023/07/04	0.39	Weak Up	Bullish	558.71	574.17	439.29	0.98%	1.51%	0.36%	-0.57%	-0.04%	1.28%	0.76%	4.18%	4.13%
BERGEPAINT	2023/10/25	1.45	Weak Down	Neutral	563.20	679.75	439.29	-4.52%	-4.55%	-3.10%	-0.82%	-2.33%	4.09%	2.67%	1.97%	2.80%
BERGEPAINT	2023/08/31	1.06	Weak Up	Bullish	598.83	604.92	439.29	0.17%	-1.50%	-1.27%	-0.40%	-1.00%	1.45%	11.77%	-6.44%	-4.95%
BEPL	2023/10/04	1.09	Sideways	50MA-Resist	87.70	111.27	58.03	6.78%	6.33%	3.08%	4.73%	4.56%	5.02%	0.29%	0.40%	6.67%
BEPL	2023/11/08	0.32	Sideways	Neutral	88.40	111.27	58.03	-0.62%	-0.45%	-0.17%	-0.34%	3.85%	10.80%	4.98%	6.73%	16.35%
BEPL	2023/09/26	0.24	Sideways	50MA-Resist	88.25	111.27	58.03	0.96%	0.11%	-0.23%	-0.91%	-0.62%	3.91%	4.36%	-1.36%	-0.45%
BEML	2023/08/31	2.46	Strong Up	Bullish	2466.75	2535.00	1128.00	1.15%	1.50%	1.49%	1.12%	-0.79%	-3.72%	-4.70%	-6.09%	-2.05%
BEML	2023/10/25	2.10	Strong Down	Neutral	1997.55	2720.50	1128.00	-1.29%	0.65%	0.84%	1.16%	0.64%	7.00%	12.43%	21.93%	23.00%
BEML	2023/09/13	1.29	Strong Up	Bullish	2421.30	2720.50	1128.00	-1.91%	-0.50%	-3.04%	-3.39%	-2.62%	-4.09%	-3.66%	-1.30%	-16.81%
BEML	2023/10/12	0.27	Strong Down	Bullish	2331.10	2720.50	1128.00	-1.47%	3.65%	2.52%	-0.95%	0.47%	-13.75%	-11.60%	-2.63%	4.48%
BEML	2023/09/29	0.22	Sideways	Bullish	2318.20	2720.50	1128.00	-0.32%	-0.08%	-0.29%	0.63%	-1.09%	4.22%	-11.18%	-11.32%	-2.08%
BEML	2023/12/05	0.68	Strong Up	Bullish	2411.30	2720.50	1128.00	1.00%	2.51%	1.90%	1.64%	3.87%	12.15%	18.92%
BEML	2023/11/24	1.76	Weak Down	Bullish	2393.40	2720.50	1128.00	1.76%	2.59%	3.12%	2.58%	3.11%	2.40%	7.19%
BEML	2023/12/21	2.89	Strong Up	Bullish	2717.75	2764.45	1128.00	3.18%	5.96%	5.51%
BEML	2023/11/09	0.65	Strong Down	Neutral	2094.15	2720.50	1128.00	3.66%	5.62%	8.39%	7.24%	10.43%	14.29%	17.85%	22.12%	37.52%
BEML	2023/08/04	0.46	Strong Up	Bullish	2005.30	2127.85	1128.00	-0.03%	2.12%	1.02%	-1.19%	-2.00%	3.19%	8.46%	24.39%	17.07%
BEML	2023/09/25	0.28	Strong Up	Bullish	2304.30	2720.50	1128.00	1.67%	0.53%	0.78%	0.60%	0.28%	1.34%	3.71%	-12.75%	-7.24%
BEL	2023/10/23	1.67	Sideways	50MA-Resist	132.70	147.15	87.00	-1.13%	-2.90%	-0.38%	-0.57%	0.41%	4.03%	7.80%	5.76%	20.84%
BEL	2023/07/10	0.56	Sideways	Bullish	123.00	127.35	87.00	3.58%	3.78%	2.03%	3.37%	3.37%	2.44%	6.26%	7.07%	8.37%
BEL	2023/09/07	1.25	Sideways	Bullish	139.85	142.35	87.00	2.47%	3.47%	-4.08%	-2.86%	-2.18%	-2.72%	-1.11%	-1.50%	-5.11%
BEL	2023/10/26	1.57	Sideways	Neutral	128.85	147.15	87.00	2.60%	2.41%	3.41%	2.76%	4.58%	7.06%	13.39%	9.43%	25.15%
BEL	2023/07/13	0.70	Sideways	Bullish	125.50	128.80	87.00	1.31%	1.31%	1.27%	1.12%	0.40%	1.39%	-0.68%	3.98%	6.29%
BEL	2023/09/15	0.52	Sideways	Bullish	135.70	147.15	87.00	3.10%	0.88%	-0.33%	0.26%	0.66%	2.58%	3.13%	0.96%	-2.43%
BEDMUTHA	2023/08/22	0.16	Sideways	Bullish	69.40	78.95	46.70	-0.22%	1.51%	-1.44%	-2.81%	-0.07%	2.52%	0.72%	6.41%	99.57%
BEDMUTHA	2023/07/07	0.84	Sideways	Bullish	66.90	77.50	46.70	-1.87%	-5.23%	0.37%	-2.77%	0.00%	0.15%	2.32%	3.36%	5.61%
BEDMUTHA	2023/08/29	1.34	Sideways	Bullish	69.35	78.95	46.70	1.23%	1.23%	1.30%	2.52%	2.60%	0.79%	4.76%	72.67%	115.93%
BEDMUTHA	2023/08/02	0.18	Weak Up	Bullish	67.70	78.95	46.70	0.59%	0.00%	3.91%	2.14%	1.40%	1.70%	4.06%	5.02%	3.69%
BEDMUTHA	2023/07/24	0.23	Sideways	Bullish	65.70	77.50	46.70	-4.41%	14.69%	8.30%	4.19%	5.78%	7.08%	7.38%	7.23%	8.30%
BEDMUTHA	2023/09/07	0.65	Sideways	Bullish	71.00	78.95	46.70	0.28%	-0.70%	-1.55%	-2.04%	-1.13%	4.01%	68.66%	115.21%	83.31%
BEDMUTHA	2023/07/10	0.41	Sideways	Bullish	65.65	77.50	46.70	-3.43%	2.28%	-0.91%	1.90%	2.21%	0.08%	5.86%	4.57%	5.71%
BECTORFOOD	2023/09/14	1.52	Strong Down	50MA-Support	975.95	1134.95	386.75	-2.86%	-3.88%	-0.99%	-2.83%	1.33%	6.84%	7.63%	18.79%	14.83%
BECTORFOOD	2023/12/12	1.04	Strong Up	50MA-Resist	1133.20	1373.95	389.00	3.76%	1.59%	0.60%	-0.35%	-1.14%	1.94%
BECTORFOOD	2023/07/20	1.40	Weak Up	Bullish	842.20	859.70	386.75	-0.29%	-2.81%	2.57%	2.97%	3.98%	4.01%	22.35%	21.09%	23.60%
BECTORFOOD	2023/11/29	1.02	Strong Up	Bullish	1201.45	1373.95	389.00	1.56%	1.49%	0.85%	-3.03%	-5.36%	-2.13%	-7.30%
BECTORFOOD	2023/08/03	1.06	Strong Up	Bullish	875.95	928.85	386.75	2.45%	7.80%	13.26%	19.76%	17.64%	22.72%	20.04%	16.34%	8.23%
BECTORFOOD	2023/10/26	3.67	Strong Up	BullCross-50MA	1071.55	1195.50	386.75	2.23%	5.16%	4.58%	6.50%	6.49%	13.30%	23.88%	12.12%	5.96%
BECTORFOOD	2023/10/16	0.70	Strong Up	Bullish	1132.75	1195.50	386.75	1.38%	2.34%	1.31%	1.29%	-5.97%	-1.07%	3.73%	17.19%	7.72%
BECTORFOOD	2023/08/02	0.57	Strong Up	Bullish	870.95	928.85	386.75	0.57%	3.04%	8.42%	13.91%	20.44%	25.55%	23.60%	19.69%	12.06%
BECTORFOOD	2023/10/04	0.38	Strong Down	50MA-Support	1029.35	1134.95	386.75	1.01%	0.87%	2.05%	4.87%	5.26%	12.62%	4.10%	10.93%	28.96%
BEARDSELL	2023/12/07	1.90	Sideways	50MA-Support	44.20	52.00	17.00	4.98%	4.98%	3.05%	3.39%	8.03%	-0.11%
BEARDSELL	2023/12/12	0.65	Sideways	Bullish	45.55	52.00	17.00	0.33%	4.83%	5.49%	3.29%	0.22%	2.41%
BEARDSELL	2023/10/19	1.00	Sideways	Bullish	40.50	49.50	17.00	1.11%	2.59%	-2.47%	1.85%	6.79%	9.38%	12.96%	15.93%	14.57%
BEARDSELL	2023/09/20	0.36	Sideways	Bullish	34.35	37.70	17.00	-4.95%	-1.31%	-4.95%	-0.44%	-1.75%	7.42%	34.06%	20.96%	28.97%
BEARDSELL	2023/11/01	0.37	Sideways	Bullish	42.25	49.50	17.00	1.78%	4.85%	7.34%	10.41%	9.23%	18.70%	8.64%	9.82%	13.73%
BEARDSELL	2023/09/11	1.50	Sideways	Bullish	35.95	37.70	17.00	-4.87%	-5.56%	-3.48%	-2.36%	-5.29%	-4.87%	-1.39%	33.38%	14.74%
BEARDSELL	2023/10/17	1.94	Sideways	Bullish	43.95	49.50	17.00	-4.55%	-7.85%	-6.83%	-5.46%	-10.13%	-3.87%	5.01%	16.72%	4.78%
BEARDSELL	2023/12/18	0.51	Sideways	Bullish	47.05	52.00	17.00	-2.98%	-7.01%	-6.16%	-3.93%	-4.04%
BDL	2023/10/05	1.85	Strong Down	200MA-Resist	1001.65	1278.00	787.00	-0.57%	0.20%	2.86%	3.14%	0.47%	0.33%	-3.64%	4.53%	14.47%
BDL	2023/09/06	0.73	Strong Down	BearCross-50MA	1149.30	1278.00	787.00	3.12%	3.70%	2.08%	-6.23%	-7.24%	-10.71%	-12.50%	-10.35%	-12.87%
BDL	2023/07/13	0.61	Weak Down	Bullish	1214.00	1278.00	787.00	-2.70%	-3.97%	-4.78%	-3.74%	-3.39%	-0.98%	-1.97%	-7.45%	-7.73%
BDL	2023/09/14	0.74	Weak Up	Neutral	1064.40	1278.00	787.00	0.00%	-0.88%	-2.15%	-3.59%	-5.64%	-3.11%	-5.71%	-5.00%	-8.48%
BDL	2023/09/25	1.66	Weak Down	200MA-Resist	991.25	1278.00	787.00	4.36%	3.36%	1.45%	4.04%	3.02%	3.94%	2.36%	-2.63%	6.61%
BDL	2023/10/09	1.07	Strong Down	200MA-Resist	1003.65	1278.00	787.00	2.66%	2.93%	0.27%	-0.22%	-0.18%	-3.36%	-2.94%	4.83%	8.67%
BDL	2023/07/04	0.25	Strong Up	Bullish	1105.15	1247.00	787.00	2.00%	0.96%	-0.19%	-2.23%	11.44%	4.60%	7.99%	7.69%	3.33%
BCONCEPTS	2023/08/01	0.55	Weak Up	Bullish	350.05	370.75	186.55	-2.56%	-0.50%	-0.13%	1.87%	2.60%	27.17%	21.78%	25.41%	25.10%
BCONCEPTS	2023/07/20	0.29	Weak Up	Bullish	329.60	370.75	186.55	4.95%	8.78%	5.93%	5.67%	5.32%	5.67%	20.13%	31.98%	33.19%
BCLIND	2023/08/25	0.87	Sideways	50MA-Resist	46.10	53.45	27.86	-0.86%	3.93%	3.20%	4.08%	6.99%	7.43%	19.71%	18.39%	15.86%
BCLIND	2023/08/03	0.35	Sideways	Neutral	44.97	53.45	27.86	0.64%	5.45%	5.18%	4.96%	4.86%	1.70%	2.54%	8.65%	22.74%
BCLIND	2023/10/31	0.25	Sideways	Neutral	48.60	58.80	27.86	-0.41%	-2.67%	2.37%	4.01%	5.56%	10.49%	17.59%	22.02%	46.30%
BCLIND	2023/09/05	1.52	Sideways	Bullish	48.85	53.45	27.86	0.73%	1.13%	1.38%	4.60%	-0.91%	11.93%	11.73%	9.97%	6.78%
BCLIND	2023/08/28	1.18	Sideways	Neutral	45.71	53.45	27.86	4.82%	4.09%	4.98%	7.92%	7.34%	11.79%	21.94%	17.95%	16.31%
BCLIND	2023/07/10	0.32	Sideways	Bullish	49.58	53.45	27.86	-2.40%	-5.14%	-3.16%	-5.30%	-5.04%	-2.97%	-6.34%	-4.80%	-5.81%
BCLIND	2023/12/13	0.43	Weak Up	Bullish	71.15	79.00	28.53	-0.07%	-5.76%	-2.67%	-4.43%	-9.28%
BCLIND	2023/09/20	0.81	Sideways	Bullish	54.69	58.80	27.86	-0.91%	-1.88%	0.85%	-0.85%	-0.18%	-4.01%	-3.06%	-8.33%	-9.02%
BCLIND	2023/07/18	1.38	Sideways	50MA-Resist	47.05	53.45	27.86	2.07%	2.43%	1.97%	2.24%	0.98%	-0.15%	0.52%	-2.81%	1.13%
BCG	2023/08/02	0.63	Sideways	50MA-Support	25.75	41.50	9.35	-3.30%	-1.94%	-5.05%	-6.02%	-4.47%	2.72%	-14.76%	-40.39%	-35.15%
BCG	2023/07/24	1.21	Sideways	Bullish	25.15	41.50	9.35	-4.97%	-6.16%	-6.16%	-4.97%	-0.40%	-2.78%	-4.37%	-12.72%	-41.95%
BCG	2023/08/21	1.16	Sideways	Neutral	24.15	41.50	9.35	0.62%	-4.35%	-9.11%	-13.66%	-18.01%	-36.44%	-39.96%	-16.36%	-21.33%
BCG	2023/07/20	1.10	Sideways	Bullish	27.05	41.50	9.35	-2.22%	-7.02%	-11.65%	-12.75%	-12.75%	-7.95%	-8.87%	-10.17%	-40.30%
BCG	2023/08/03	0.43	Sideways	50MA-Resist	24.90	41.50	9.35	1.41%	-1.81%	-2.81%	-1.20%	-1.00%	2.01%	-16.27%	-41.37%	-29.72%
BCG	2023/07/27	0.41	Sideways	Neutral	23.60	41.50	9.35	1.27%	6.14%	11.44%	9.11%	5.51%	4.45%	7.63%	-20.13%	-41.31%
BCG	2023/07/11	1.84	Sideways	Bullish	27.65	41.50	9.35	-4.88%	-9.58%	-5.06%	-0.36%	-2.17%	-13.56%	-4.88%	-10.85%	-16.46%
BCG	2023/08/18	0.89	Sideways	Neutral	25.40	41.50	9.35	-4.92%	-4.33%	-9.06%	-13.58%	-17.91%	-36.42%	-45.47%	-24.21%	-25.39%
BBTCL	2023/10/30	0.09	Sideways	BearCross-50MA	247.05	313.40	178.55	-1.44%	-1.96%	-2.02%	-1.54%	-2.98%	-2.27%	1.15%	12.49%	8.48%
BBTCL	2023/07/24	0.36	Weak Down	BearCross-50MA	231.70	313.40	178.55	0.60%	-1.23%	-0.35%	-0.17%	-0.04%	1.38%	1.79%	9.82%	5.74%
BBTCL	2023/10/12	0.38	Weak Up	Bullish	259.00	313.40	178.55	-2.82%	-1.18%	-2.34%	-2.99%	-1.00%	-4.32%	-6.08%	0.83%	-3.05%
BBTCL	2023/10/19	0.19	Weak Up	50MA-Support	256.40	313.40	178.55	-1.29%	-3.98%	-5.67%	-5.79%	-3.35%	-5.13%	-7.04%	-3.59%	6.92%
BBTC	2023/09/12	0.76	Strong Up	Bullish	1169.05	1297.75	781.05	3.23%	8.44%	4.01%	0.99%	0.49%	5.13%	5.57%	1.32%	24.76%
BBTC	2023/09/15	0.54	Strong Up	Bullish	1215.90	1375.00	781.05	-2.90%	-3.38%	-1.18%	-1.06%	-1.27%	1.74%	2.04%	-2.73%	16.24%
BBTC	2023/07/13	0.52	Strong Up	Bullish	1104.80	1187.00	781.05	0.46%	2.00%	-0.83%	0.39%	0.21%	1.53%	-6.30%	-9.20%	-10.19%
BBTC	2023/11/01	3.78	Strong Up	Bullish	1413.35	1512.45	781.05	1.04%	-0.14%	-0.03%	3.12%	2.42%	5.40%	1.39%	-1.05%	-2.42%
BBTC	2023/10/12	0.27	Strong Up	Bullish	1228.90	1375.00	781.05	-3.52%	-3.62%	-2.77%	-4.40%	-3.76%	18.69%	14.85%	17.09%	14.07%
BBTC	2023/10/05	0.13	Strong Up	Bullish	1234.15	1375.00	781.05	0.74%	0.77%	0.53%	0.50%	-0.43%	-4.17%	18.18%	18.09%	19.94%
BBOX	2023/08/16	1.22	Weak Up	Bullish	203.50	237.90	84.40	4.79%	4.40%	0.49%	3.39%	1.94%	6.63%	4.91%	-3.73%	-8.33%
BBOX	2023/08/28	0.21	Sideways	Bullish	204.30	237.90	84.40	8.22%	6.22%	4.43%	7.81%	5.58%	3.21%	-5.92%	-8.69%	5.70%
BBOX	2023/09/05	1.92	Sideways	Bullish	218.75	237.90	84.40	-2.40%	-4.37%	-0.75%	-3.61%	-10.49%	-14.40%	-17.71%	-4.59%	-5.44%
BBOX	2023/10/13	0.38	Sideways	Bullish	213.05	237.90	84.40	-1.97%	-3.68%	-4.32%	-2.91%	-3.90%	18.40%	15.04%	14.03%	22.04%
BBOX	2023/11/16	0.18	Weak Up	Bullish	242.95	263.35	84.40	0.66%	3.97%	7.66%	11.03%	7.24%	7.33%	4.63%	0.49%
BBOX	2023/12/07	0.73	Sideways	Bullish	259.75	274.60	84.40	-2.14%	-1.75%	-1.35%	-2.18%	0.17%	-12.15%
BBL	2023/10/12	1.08	Strong Down	50MA-Resist	3800.00	4397.95	2112.90	-1.39%	-0.74%	0.41%	1.09%	0.47%	-1.32%	-3.84%	-4.84%	-1.07%
BBL	2023/09/01	2.16	Strong Up	Bullish	4212.10	4397.95	2112.90	-0.39%	-2.57%	-4.56%	-6.21%	-4.87%	-4.74%	-11.16%	-12.50%	-9.41%
BBL	2023/10/25	1.31	Strong Down	50MA-Resist	3601.85	4397.95	2112.90	2.05%	4.11%	5.68%	4.06%	4.52%	2.51%	2.22%	4.37%	8.17%
BBL	2023/08/17	1.53	Strong Up	Bullish	3795.25	4000.00	2112.90	-0.73%	-0.68%	0.08%	0.04%	-1.69%	8.68%	4.09%	4.22%	-4.99%
BBL	2023/09/25	0.23	Strong Up	50MA-Resist	3742.05	4397.95	2112.90	-1.72%	-2.87%	-4.50%	-3.64%	-2.37%	1.47%	1.97%	0.21%	-1.33%
BBL	2023/08/11	0.40	Strong Up	Bullish	3783.90	4000.00	2112.90	0.14%	-2.07%	0.30%	-0.43%	-0.38%	0.28%	10.88%	1.43%	-2.81%
BBL	2023/09/05	0.85	Strong Up	Bullish	4103.90	4397.95	2112.90	-2.05%	-3.74%	-2.37%	-2.26%	-7.85%	-7.21%	-11.43%	-9.83%	-6.97%
BAYERCROP	2023/08/11	0.36	Weak Up	Bullish	4753.05	5037.75	3920.45	-0.78%	0.53%	1.37%	-0.40%	0.60%	-0.96%	1.64%	9.31%	10.68%
BAYERCROP	2023/10/18	1.08	Strong Up	Bullish	5203.15	5548.00	3920.45	-0.62%	-2.21%	-3.62%	-5.03%	-6.69%	-5.73%	3.46%	1.43%	2.16%
BAYERCROP	2023/10/20	0.37	Strong Up	50MA-Support	5088.30	5548.00	3920.45	-1.45%	-2.89%	-4.59%	-4.54%	-3.97%	3.04%	7.88%	3.62%	6.13%
BAYERCROP	2023/10/25	0.58	Strong Up	50MA-Resist	4941.25	5548.00	3920.45	-1.75%	-1.70%	-1.12%	-0.41%	-0.50%	9.46%	10.61%	5.86%	9.79%
BAYERCROP	2023/07/14	0.18	Strong Up	Bullish	4593.55	5037.75	3920.45	2.08%	2.03%	1.84%	1.91%	0.39%	-4.35%	-0.51%	4.02%	2.48%
BATAINDIA	2023/08/24	0.25	Weak Up	50MA-Support	1710.55	1811.45	1381.05	-0.48%	-0.97%	-1.18%	-0.26%	-1.31%	1.21%	-2.96%	-5.55%	-5.27%
BATAINDIA	2023/09/27	1.04	Strong Down	200MA-Support	1607.80	1811.45	1381.05	-1.15%	0.04%	0.67%	0.08%	0.99%	1.53%	1.04%	-2.60%	-2.81%
BATAINDIA	2023/09/13	1.22	Weak Down	50MA-Resist	1672.35	1811.45	1381.05	-0.74%	0.85%	0.34%	-0.26%	-0.99%	-4.97%	-2.92%	-2.59%	-6.08%
BATAINDIA	2023/07/21	0.41	Strong Up	Bullish	1683.65	1811.45	1381.05	0.10%	1.03%	1.40%	1.16%	1.91%	4.48%	-2.02%	2.57%	-1.70%
BATAINDIA	2023/09/28	0.53	Strong Down	200MA-Support	1589.30	1811.45	1381.05	1.20%	1.84%	1.25%	2.16%	2.16%	2.24%	1.19%	-3.15%	-1.30%
BATAINDIA	2023/10/09	0.42	Strong Down	Neutral	1620.35	1811.45	1381.05	1.51%	0.87%	0.74%	0.28%	0.86%	-2.88%	-3.35%	-2.97%	-0.05%
BATAINDIA	2023/10/13	0.63	Strong Down	Neutral	1624.85	1811.45	1381.05	0.58%	0.26%	0.34%	-0.02%	-1.03%	-3.34%	-3.93%	-1.34%	-0.73%
BATAINDIA	2023/09/26	0.46	Strong Down	Neutral	1615.70	1811.45	1381.05	-0.49%	-1.63%	-0.45%	0.18%	-0.41%	1.16%	0.91%	-2.79%	-2.70%
BATAINDIA	2023/11/08	2.78	Strong Down	200MA-Resist	1556.95	1811.45	1381.05	0.98%	0.37%	0.75%	2.31%	2.96%	3.15%	3.93%	6.30%	4.11%
BATAINDIA	2023/08/16	0.48	Sideways	50MA-Resist	1647.15	1811.45	1381.05	5.25%	4.61%	5.19%	5.07%	4.84%	3.58%	2.39%	2.39%	-3.51%
BATAINDIA	2023/08/10	4.32	Strong Up	BearCross-50MA	1645.90	1811.45	1381.05	0.23%	0.06%	0.08%	5.33%	4.69%	3.43%	2.33%	3.34%	-0.64%
BATAINDIA	2023/10/25	1.25	Strong Down	BullCross-200MA	1588.60	1811.45	1381.05	-2.14%	-2.24%	-1.13%	-1.42%	-3.11%	-1.99%	0.91%	1.79%	4.71%
BATAINDIA	2023/10/18	1.69	Strong Down	Neutral	1630.40	1811.45	1381.05	-0.36%	-1.36%	-3.47%	-2.56%	-4.65%	-3.51%	-3.57%	-2.25%	-0.02%
BASML	2023/08/09	2.12	Sideways	50MA-Support	47.10	59.90	34.15	0.85%	-0.42%	-2.34%	-4.03%	-0.53%	2.44%	6.26%	8.49%	1.49%
BASML	2023/07/18	0.58	Sideways	Bullish	46.75	59.90	34.15	-0.86%	-0.11%	-2.46%	-1.50%	-2.99%	0.21%	-1.28%	0.11%	9.20%
BASML	2023/10/19	1.12	Sideways	50MA-Resist	46.55	59.90	34.15	0.64%	-4.40%	-5.69%	-7.63%	-5.37%	-0.97%	-4.51%	11.39%	5.37%
BASML	2023/09/06	0.50	Sideways	Bullish	50.10	59.90	34.15	5.49%	4.99%	2.00%	-3.69%	-1.40%	-4.39%	-6.29%	-6.39%	-6.49%
BASML	2023/07/27	0.34	Sideways	50MA-Resist	45.25	59.90	34.15	-0.22%	-0.77%	3.54%	0.77%	1.77%	4.97%	3.43%	12.38%	16.24%
BASML	2023/11/02	0.38	Sideways	Neutral	43.45	59.90	34.15	6.10%	6.56%	4.14%	4.26%	2.07%	18.99%	22.78%	12.66%	11.85%
BASML	2023/10/10	1.06	Sideways	50MA-Resist	46.90	59.90	34.15	0.75%	0.32%	0.11%	-1.39%	1.71%	-6.40%	-7.68%	-5.22%	12.15%
BASML	2023/10/26	1.76	Sideways	Neutral	43.00	59.90	34.15	2.44%	1.28%	1.28%	0.70%	1.05%	3.14%	20.23%	19.30%	14.42%
BASML	2023/10/20	1.11	Sideways	50MA-Resist	46.85	59.90	34.15	-5.02%	-6.30%	-8.22%	-5.98%	-7.04%	-1.17%	-3.74%	12.27%	4.48%
BASML	2023/07/11	1.11	Sideways	BullCross-50MA	45.40	59.90	34.15	3.19%	2.97%	5.18%	3.41%	2.97%	-0.11%	3.19%	4.63%	9.80%
BASML	2023/07/10	0.39	Sideways	50MA-Support	45.35	59.90	34.15	0.11%	3.31%	3.09%	5.29%	3.53%	1.54%	-0.99%	3.86%	10.14%
BASML	2023/08/25	1.63	Sideways	50MA-Support	48.90	59.90	34.15	-2.86%	3.99%	4.40%	2.35%	1.74%	7.57%	0.82%	-2.76%	-4.09%
BASML	2023/08/16	1.59	Sideways	Neutral	45.20	59.90	34.15	3.65%	3.54%	7.30%	10.51%	10.29%	12.94%	10.84%	9.07%	3.87%
BASML	2023/09/11	0.56	Sideways	Bullish	51.10	59.90	34.15	-5.58%	-3.33%	-2.64%	-3.52%	-5.38%	-6.16%	-8.22%	-8.12%	-15.85%
BASML	2023/08/31	0.87	Sideways	Bullish	50.05	59.90	34.15	-0.60%	3.20%	1.10%	0.10%	5.59%	-0.60%	-4.50%	-6.29%	-7.59%
BASF	2023/09/28	3.11	Strong Up	50MA-Resist	2532.25	2868.95	2193.00	0.89%	2.09%	0.39%	0.54%	-1.01%	2.48%	1.17%	-0.57%	13.03%
BASF	2023/07/21	0.30	Weak Up	Bullish	2610.95	2838.80	2193.00	2.04%	1.58%	1.54%	2.54%	4.94%	0.32%	-2.42%	-4.40%	2.01%
BASF	2023/07/13	1.11	Strong Up	50MA-Support	2584.70	2838.80	2193.00	-0.76%	0.64%	0.64%	2.06%	2.36%	3.58%	2.41%	-3.50%	-3.46%
BASF	2023/10/30	0.32	Strong Down	200MA-Support	2510.45	2868.95	2193.00	0.54%	0.29%	1.08%	1.56%	2.89%	14.01%	21.59%	17.61%	16.86%
BASF	2023/07/03	0.51	Strong Up	Bullish	2621.95	2838.80	2193.00	0.11%	-1.10%	-0.81%	-1.32%	-0.06%	-0.79%	1.62%	2.79%	-4.87%
BASF	2023/09/26	1.22	Strong Up	200MA-Support	2565.70	2868.95	2193.00	-1.09%	-1.30%	-0.43%	0.76%	-0.91%	-0.26%	1.16%	-2.15%	10.92%
BARBEQUE	2023/11/09	0.81	Strong Down	Neutral	614.25	1123.00	592.00	-1.39%	-0.63%	-0.24%	1.03%	2.10%	0.59%	6.74%	8.03%	8.40%
BARBEQUE	2023/10/04	1.23	Strong Up	200MA-Support	737.40	1123.00	592.00	3.72%	2.03%	2.14%	2.73%	3.27%	-1.37%	-10.73%	-13.85%	-14.95%
BARBEQUE	2023/09/06	1.15	Sideways	Bearish	702.00	1123.00	592.00	0.44%	1.25%	1.16%	-2.84%	-2.58%	4.39%	5.93%	7.91%	-0.06%
BARBEQUE	2023/09/22	0.65	Strong Up	200MA-Resist	731.80	1123.00	592.00	-1.99%	2.71%	4.91%	1.62%	1.39%	2.92%	1.76%	-10.04%	-13.73%
BARBEQUE	2023/09/11	2.07	Sideways	Bearish	710.15	1123.00	592.00	-3.96%	-3.70%	-4.40%	-2.67%	3.26%	5.84%	3.84%	4.46%	-7.30%
BANSWRAS	2023/09/01	0.44	Sideways	Bullish	164.80	188.65	97.60	4.19%	2.94%	1.76%	3.12%	3.40%	-6.28%	-8.10%	-6.19%	-6.92%
BANSWRAS	2023/07/19	1.38	Weak Down	Neutral	159.45	188.65	97.60	-6.93%	-4.52%	-6.46%	-6.37%	-5.86%	-7.49%	-8.53%	-2.35%	4.20%
BANSWRAS	2023/11/08	0.96	Sideways	Neutral	142.90	188.65	97.60	0.07%	-0.91%	0.24%	0.70%	1.96%	5.42%	2.59%	-1.22%	3.32%
BANSWRAS	2023/07/06	0.33	Sideways	BullCross-50MA	167.95	188.65	97.60	-0.74%	1.22%	-1.19%	-2.89%	-5.39%	-11.64%	-10.66%	-17.51%	-8.90%
BANSWRAS	2023/07/25	1.03	Weak Down	Neutral	149.30	188.65	97.60	0.54%	0.50%	-0.64%	-1.41%	0.57%	-5.16%	4.35%	2.65%	12.32%
BANSWRAS	2023/10/12	1.16	Weak Down	50MA-Resist	151.65	188.65	97.60	0.63%	0.76%	1.15%	0.33%	3.10%	-2.90%	0.79%	-5.11%	-3.46%
BANSWRAS	2023/07/14	1.72	Weak Down	Neutral	156.55	188.65	97.60	3.10%	1.21%	1.85%	-5.21%	-2.75%	-5.24%	-5.97%	-0.48%	-3.13%
BANKINDIA	2023/11/10	0.46	Sideways	50MA-Support	103.00	113.80	66.05	4.27%	4.85%	3.59%	0.92%	1.50%	2.04%	6.99%	8.35%	7.72%
BANKINDIA	2023/08/11	2.16	Sideways	Bullish	87.25	103.50	66.05	2.81%	2.64%	2.41%	4.58%	2.58%	-0.40%	2.46%	18.68%	24.07%
BANKINDIA	2023/07/25	0.80	Sideways	Bullish	83.05	103.50	66.05	1.44%	2.05%	1.14%	2.77%	3.31%	3.49%	7.83%	3.73%	11.80%
BANKINDIA	2023/10/31	1.04	Sideways	50MA-Resist	95.85	113.80	66.05	2.30%	4.43%	3.29%	5.27%	7.67%	12.68%	8.50%	13.93%	16.43%
BANKINDIA	2023/11/06	1.02	Sideways	50MA-Support	100.90	113.80	66.05	2.28%	2.97%	3.02%	2.08%	6.44%	4.21%	4.91%	13.28%	6.89%
BANKBARODA	2023/08/07	1.79	Sideways	50MA-Resist	189.40	210.80	146.50	2.88%	2.46%	1.32%	1.72%	-0.34%	0.45%	0.92%	3.62%	12.70%
BANKA	2023/07/26	0.55	Sideways	Neutral	67.00	100.65	66.15	1.49%	0.90%	0.30%	1.49%	3.21%	6.34%	2.54%	2.99%	15.60%
BANKA	2023/09/18	1.00	Sideways	200MA-Resist	72.60	100.65	66.15	-0.34%	-0.96%	-1.03%	-1.72%	-2.69%	0.00%	-0.62%	-2.89%	-4.89%
BANKA	2023/07/17	2.25	Sideways	Neutral	67.40	100.65	66.80	1.48%	1.04%	0.00%	1.04%	-0.07%	-0.30%	6.23%	1.93%	2.82%
BANKA	2023/09/11	1.26	Sideways	Bearish	76.55	100.65	66.15	-3.98%	-3.14%	-3.92%	-3.92%	-5.16%	-7.71%	-5.16%	-5.88%	-11.23%
BANKA	2023/07/07	2.21	Sideways	Neutral	68.80	100.65	67.10	-0.44%	-1.38%	-1.89%	-2.33%	-0.51%	-1.02%	-1.74%	3.56%	0.29%
BANKA	2023/09/20	0.71	Sideways	50MA-Support	72.35	100.65	66.15	-0.62%	-0.69%	-1.38%	-2.35%	-1.87%	-0.62%	-0.55%	-3.46%	-4.77%
BANKA	2023/09/26	1.43	Sideways	50MA-Support	70.65	100.65	66.15	0.50%	1.42%	3.18%	4.03%	2.76%	2.12%	-2.48%	-2.90%	3.96%
BANKA	2023/08/16	0.28	Sideways	50MA-Resist	67.80	100.65	66.15	1.33%	0.81%	1.77%	1.03%	1.99%	6.27%	12.91%	8.48%	5.68%
BANKA	2023/10/04	0.57	Sideways	BearCross-200MA	72.60	100.65	66.15	-0.96%	-1.24%	-3.72%	-2.48%	-0.62%	-5.10%	-6.40%	-5.10%	-0.55%
BANKA	2023/07/03	0.72	Sideways	Neutral	68.05	100.65	67.10	1.03%	1.18%	0.81%	1.10%	0.66%	-0.96%	-1.03%	1.62%	-0.88%
BANKA	2023/07/12	1.59	Sideways	Neutral	67.50	100.65	67.05	-0.44%	1.41%	-0.15%	1.33%	0.89%	-0.74%	2.44%	3.19%	1.78%
BANG	2023/10/17	2.48	Sideways	Bullish	50.00	54.15	33.35	0.70%	-0.40%	-1.70%	-5.50%	-8.60%	-10.80%	-6.50%	42.00%	19.50%
BANG	2023/11/01	0.25	Sideways	Neutral	44.60	54.15	33.35	0.78%	1.12%	4.82%	4.37%	4.82%	48.88%	53.36%	26.46%	19.39%
BANG	2023/07/24	0.37	Sideways	Bullish	40.75	54.15	33.35	3.07%	12.39%	8.22%	6.75%	6.87%	11.41%	12.27%	17.79%	20.00%
BANG	2023/08/17	0.06	Sideways	Bullish	44.75	54.15	33.35	-0.22%	-1.34%	7.04%	7.60%	7.26%	3.80%	11.28%	14.53%	12.63%
BANG	2023/07/11	0.65	Sideways	BearCross-50MA	39.10	54.15	33.35	0.26%	0.51%	1.53%	2.17%	3.45%	7.42%	11.89%	22.38%	23.15%
BANG	2023/10/26	1.33	Sideways	200MA-Support	44.30	54.15	33.35	1.02%	2.48%	3.27%	0.68%	1.47%	9.26%	69.07%	33.30%	30.14%
BANG	2023/08/31	0.53	Sideways	Bullish	46.45	54.15	33.35	-1.18%	4.63%	5.27%	2.91%	7.21%	3.77%	9.80%	6.89%	6.35%
BANG	2023/10/25	0.51	Sideways	50MA-Resist	45.70	54.15	33.35	-3.06%	-2.08%	-0.66%	0.11%	-2.41%	2.30%	45.30%	36.00%	23.63%
BANG	2023/07/13	0.36	Sideways	BearCross-50MA	39.30	54.15	33.35	1.02%	1.65%	2.93%	3.69%	7.51%	12.21%	10.56%	16.41%	16.28%
BANDHANBNK	2023/10/18	1.28	Sideways	BearCross-50MA	238.10	272.00	182.15	-3.76%	-5.29%	-7.06%	-8.34%	-10.77%	-9.72%	-8.78%	-10.16%	-1.60%
BANDHANBNK	2023/11/09	0.29	Weak Down	Neutral	217.20	272.00	182.15	0.25%	1.04%	2.26%	2.30%	-0.09%	-2.23%	7.87%	10.47%	8.17%
BANDHANBNK	2023/09/13	1.94	Sideways	BullCross-200MA	236.60	272.00	182.15	1.25%	5.39%	4.23%	3.53%	3.76%	5.39%	6.89%	1.31%	-9.28%
BANDHANBNK	2023/10/25	1.20	Sideways	Neutral	218.25	272.00	182.15	-2.66%	-1.76%	-1.65%	-1.88%	-2.18%	-0.37%	1.81%	-0.64%	8.61%
BANDHANBNK	2023/08/31	1.25	Weak Up	50MA-Support	229.60	272.00	182.15	2.40%	2.90%	2.20%	1.92%	3.88%	4.33%	8.60%	10.56%	6.32%
BANDHANBNK	2023/07/14	1.78	Weak Down	Neutral	221.60	272.00	182.15	-2.82%	-3.29%	-3.18%	-4.49%	-1.62%	-2.03%	2.93%	1.35%	6.00%
BANDHANBNK	2023/08/03	0.67	Weak Down	Neutral	226.65	272.00	182.15	0.64%	1.39%	3.07%	2.49%	0.95%	1.24%	4.08%	3.53%	10.02%
BANDHANBNK	2023/09/20	1.38	Weak Up	Bearish	244.95	272.00	182.15	0.22%	1.80%	3.27%	3.10%	3.06%	1.76%	2.47%	-9.66%	-11.25%
BANDHANBNK	2023/09/05	0.49	Sideways	200MA-Support	234.65	272.00	182.15	-0.28%	1.64%	3.73%	3.60%	-0.77%	4.39%	7.59%	5.03%	-2.34%
BANDHANBNK	2023/07/05	4.66	Weak Down	Neutral	224.95	272.00	182.15	2.56%	2.36%	1.62%	-0.98%	-1.44%	-4.62%	-1.89%	1.40%	2.04%
BANCOINDIA	2023/12/21	1.48	Sideways	Bullish	583.10	617.75	178.25	6.11%	11.65%	12.00%
BANCOINDIA	2023/07/28	0.38	Weak Up	Bullish	340.55	353.80	178.25	3.95%	4.13%	0.50%	0.07%	-0.09%	26.85%	47.81%	49.45%	39.85%
BANCOINDIA	2023/09/08	0.30	Strong Up	Bullish	498.15	541.55	178.25	-4.40%	-10.98%	-6.15%	-3.53%	-2.67%	-6.65%	1.76%	-3.28%	-13.74%
BANCOINDIA	2023/10/19	0.41	Weak Down	BearCross-50MA	483.05	541.55	178.25	-0.91%	-5.93%	-11.04%	-8.12%	-6.06%	-4.27%	10.28%	17.56%	14.42%
BANCOINDIA	2023/10/16	0.37	Weak Down	50MA-Support	481.35	541.55	178.25	0.68%	0.83%	0.35%	-0.56%	-5.60%	-6.97%	0.83%	22.84%	17.49%
BANARBEADS	2023/09/12	2.24	Sideways	50MA-Support	91.60	102.50	71.00	-1.36%	-0.76%	-0.49%	-1.36%	-2.51%	0.44%	-0.60%	-0.11%	-0.98%
BANARBEADS	2023/07/04	2.35	Sideways	Bullish	84.95	102.50	71.00	-0.47%	-0.35%	-1.53%	-2.12%	-1.12%	0.65%	0.12%	-0.94%	-0.71%
BANARBEADS	2023/07/07	0.44	Sideways	Bullish	83.65	102.50	71.00	-0.60%	0.42%	0.60%	0.72%	1.85%	3.59%	0.42%	1.91%	1.91%
BANARBEADS	2023/10/26	0.50	Sideways	50MA-Support	90.55	102.50	71.00	0.17%	0.28%	1.10%	1.44%	1.27%	0.33%	5.14%	1.44%	4.97%
BANARBEADS	2023/11/07	0.76	Sideways	50MA-Support	91.20	102.50	71.00	-0.16%	-0.38%	-0.77%	-0.33%	-0.49%	1.26%	0.33%	4.22%	3.62%
BANARBEADS	2023/11/10	1.01	Sideways	50MA-Resist	90.50	102.50	71.00	0.44%	0.28%	2.32%	5.19%	2.65%	1.22%	1.27%	9.34%	3.43%
BANARBEADS	2023/11/06	4.74	Sideways	50MA-Support	91.60	102.50	71.00	-0.44%	-0.60%	-0.82%	-1.20%	-0.76%	1.15%	0.27%	-0.05%	0.60%
BANARBEADS	2023/09/13	0.66	Sideways	Bullish	90.35	102.50	71.00	0.61%	0.89%	0.00%	-1.16%	1.00%	0.83%	1.77%	2.66%	0.50%
BANARBEADS	2023/09/07	1.66	Sideways	Bullish	93.50	102.50	71.00	-1.28%	-1.71%	-2.03%	-3.37%	-2.78%	-2.67%	-3.69%	-2.30%	-2.67%
BANARBEADS	2023/11/13	0.32	Sideways	50MA-Resist	90.90	102.50	71.00	-0.17%	1.87%	4.73%	2.20%	1.93%	1.05%	0.83%	4.46%
BANARBEADS	2023/09/06	0.34	Sideways	Bullish	94.25	102.50	71.00	-0.80%	-2.07%	-2.49%	-2.81%	-4.14%	-3.18%	-3.34%	-2.49%	-3.02%
BANARBEADS	2023/11/09	0.22	Sideways	BearCross-50MA	90.85	102.50	71.00	-0.39%	0.06%	-0.11%	1.93%	4.79%	0.83%	0.83%	1.71%	3.74%
BANARBEADS	2023/10/19	1.62	Sideways	Bullish	91.20	102.50	71.00	0.22%	-0.22%	-0.22%	-0.71%	-0.55%	0.33%	-0.77%	1.26%	0.49%
BANARBEADS	2023/07/27	3.62	Sideways	50MA-Support	85.45	102.50	71.00	-1.70%	-1.40%	-1.58%	-1.52%	-1.52%	-1.52%	-1.70%	-1.52%	8.02%
BANARBEADS	2023/08/14	0.21	Sideways	50MA-Support	84.50	102.50	71.00	-0.18%	0.12%	-0.59%	0.89%	0.18%	-0.41%	13.61%	7.57%	8.88%
BALRAMCHIN	2023/09/29	0.66	Strong Up	Bullish	436.80	462.00	320.85	-1.33%	-2.54%	-2.78%	-1.50%	-2.53%	-3.11%	-7.80%	-2.67%	-0.01%
BALRAMCHIN	2023/10/25	1.04	Weak Down	50MA-Resist	406.75	462.00	320.85	-0.74%	1.66%	1.12%	1.57%	1.98%	5.73%	6.95%	15.12%	-3.45%
BALPHARMA	2023/07/10	2.16	Sideways	Bullish	92.10	102.40	63.35	2.99%	4.07%	3.15%	3.47%	2.71%	1.95%	7.00%	10.53%	3.20%
BALPHARMA	2023/08/24	0.15	Sideways	50MA-Support	94.10	106.50	63.35	-0.21%	2.18%	1.70%	2.55%	3.77%	6.64%	1.38%	0.58%	-2.13%
BALPHARMA	2023/07/17	0.22	Sideways	Bullish	94.60	102.40	63.35	1.27%	-0.11%	0.16%	-0.63%	-0.74%	4.18%	6.03%	-4.70%	1.16%
BALPHARMA	2023/09/27	0.21	Sideways	50MA-Resist	94.55	106.50	63.35	-0.79%	1.06%	0.69%	-1.59%	-1.27%	-1.90%	-3.49%	-8.94%	-0.95%
BALPHARMA	2023/08/01	0.79	Sideways	Bullish	97.25	102.40	63.35	-1.49%	1.18%	2.52%	3.14%	4.58%	-6.68%	-2.93%	-0.46%	-2.52%
BALPHARMA	2023/07/21	0.25	Sideways	Bullish	94.00	102.40	63.35	-0.11%	0.32%	0.32%	-0.27%	4.26%	6.06%	1.91%	0.43%	1.70%
BALPHARMA	2023/11/07	1.26	Sideways	50MA-Resist	93.20	106.50	63.35	-0.59%	0.32%	0.48%	6.60%	7.94%	15.67%	15.50%	15.24%	8.32%
BALPHARMA	2023/10/26	2.83	Sideways	200MA-Resist	83.95	106.50	63.35	2.62%	5.00%	2.56%	4.71%	5.36%	11.38%	29.48%	22.63%	27.93%
BALPHARMA	2023/09/05	0.39	Sideways	50MA-Support	95.50	106.50	63.35	2.83%	5.08%	3.14%	2.51%	-0.47%	-1.10%	-0.99%	-3.56%	-4.45%
BALMLAWRIE	2023/07/10	0.34	Sideways	Bullish	134.65	144.10	108.50	0.30%	2.19%	0.63%	0.52%	0.52%	3.01%	12.51%	11.81%	7.84%
BALMLAWRIE	2023/11/09	0.78	Sideways	Neutral	145.00	178.70	108.50	-0.14%	7.14%	6.34%	9.48%	9.52%	6.21%	12.62%	17.17%	58.79%
BALMLAWRIE	2023/08/31	0.68	Sideways	Bullish	153.60	159.65	108.50	9.15%	8.07%	9.37%	7.94%	8.04%	12.30%	0.59%	-3.45%	-4.88%
BALMLAWRIE	2023/10/19	0.62	Weak Down	Neutral	148.95	178.70	108.50	-2.11%	-9.13%	-10.00%	-8.53%	-7.79%	-3.29%	-2.79%	4.87%	8.29%
BALMLAWRIE	2023/09/05	1.96	Sideways	Bullish	168.00	172.20	108.50	-1.31%	-1.22%	0.45%	2.17%	-6.13%	-4.76%	-8.27%	-15.21%	-11.34%
BALMLAWRIE	2023/09/20	0.45	Weak Up	Bullish	160.00	178.70	108.50	-4.41%	-3.44%	-2.41%	-4.19%	-3.69%	-7.00%	-8.22%	-15.41%	-9.97%
BALMLAWRIE	2023/08/02	1.34	Sideways	Bullish	147.05	154.20	108.50	-1.02%	5.68%	3.30%	-0.14%	2.38%	0.71%	2.11%	12.89%	17.31%
BALMLAWRIE	2023/10/16	1.21	Weak Down	Neutral	146.10	178.70	108.50	3.35%	4.00%	1.95%	-0.21%	-7.36%	-8.15%	-1.27%	8.69%	7.29%
BALMLAWRIE	2023/10/20	0.49	Weak Down	Neutral	145.80	178.70	108.50	-7.17%	-8.06%	-6.55%	-5.80%	-6.89%	-0.79%	6.55%	7.03%	12.21%
BALKRISIND	2023/08/29	0.25	Strong Down	50MA-Resist	2363.30	2570.00	1796.30	0.27%	-1.70%	-0.06%	0.87%	1.89%	1.22%	7.91%	8.23%	9.82%
BALKRISHNA	2023/08/25	0.97	Sideways	Bullish	28.65	50.80	23.45	-3.49%	-4.19%	-5.24%	-3.49%	-2.79%	7.68%	1.40%	2.62%	-1.92%
BALKRISHNA	2023/08/11	0.59	Sideways	50MA-Resist	26.15	50.80	23.45	2.29%	2.49%	3.82%	2.29%	7.07%	5.74%	5.35%	8.60%	9.94%
BALKRISHNA	2023/08/29	1.28	Sideways	Bullish	27.45	50.80	23.45	-1.09%	0.73%	1.46%	0.36%	1.09%	8.01%	8.74%	4.92%	22.59%
BALKRISHNA	2023/08/31	1.15	Sideways	Bearish	27.65	50.80	23.45	0.72%	-0.36%	0.36%	5.24%	10.49%	2.89%	3.80%	-0.18%	14.29%
BALKRISHNA	2023/07/04	0.80	Sideways	BearCross-50MA	28.10	50.80	23.45	-0.53%	-1.42%	0.89%	-1.96%	-2.31%	-7.12%	-6.23%	-9.25%	-4.63%
BALKRISHNA	2023/08/17	2.23	Sideways	50MA-Support	27.15	50.80	23.45	-1.47%	3.13%	5.71%	6.81%	7.18%	1.84%	12.52%	10.68%	6.08%
BALKRISHNA	2023/09/22	1.05	Sideways	Bearish	28.70	50.80	23.45	2.79%	0.17%	2.44%	2.79%	0.35%	-1.74%	10.10%	-0.17%	1.39%
BALKRISHNA	2023/08/30	0.87	Sideways	50MA-Support	27.15	50.80	23.45	1.84%	2.58%	1.47%	2.21%	7.18%	4.60%	6.26%	5.34%	19.71%
BALAXI	2023/08/04	4.33	Sideways	Neutral	467.20	670.00	460.00	-4.64%	2.76%	2.91%	4.28%	1.53%	1.15%	-1.79%	0.58%	-2.18%
BALAMINES	2023/10/17	0.32	Weak Down	BearCross-50MA	2195.80	3125.00	1880.00	-0.05%	-1.59%	-3.19%	-4.30%	-6.41%	-7.33%	-5.98%	-7.57%	-8.11%
BALAMINES	2023/07/26	0.52	Strong Down	50MA-Resist	2184.75	3125.00	1880.00	-0.58%	-0.33%	0.15%	0.85%	1.83%	0.53%	-6.69%	-1.79%	2.80%
BALAMINES	2023/10/26	1.22	Weak Down	Bearish	2030.15	3125.00	1880.00	3.10%	0.42%	0.76%	0.23%	0.74%	-0.96%	0.79%	-0.57%	11.68%
BALAMINES	2023/11/08	1.45	Strong Down	Bearish	2064.45	3125.00	1880.00	-2.60%	-1.91%	-1.58%	-1.93%	-1.41%	-2.21%	-2.26%	8.15%	14.57%
BALAMINES	2023/10/20	0.71	Strong Down	50MA-Resist	2125.65	3125.00	1880.00	-1.15%	-3.32%	-4.49%	-1.53%	-4.09%	-1.73%	-4.42%	-5.02%	8.56%
BALAJITELE	2023/07/18	0.62	Sideways	50MA-Support	42.90	50.90	35.00	5.94%	4.66%	2.80%	2.80%	1.98%	9.67%	17.60%	50.82%	61.89%
BALAJITELE	2023/08/24	1.09	Weak Up	Bullish	64.10	66.95	35.00	7.41%	5.85%	4.21%	8.35%	9.83%	4.99%	-0.23%	-2.89%	5.77%
BALAJITELE	2023/07/10	0.62	Sideways	Bullish	43.60	50.90	35.00	-0.11%	-0.69%	-1.26%	-1.49%	-1.15%	1.15%	5.39%	18.92%	47.36%
BAJFINANCE	2023/10/20	0.78	Strong Up	Bullish	7769.20	8192.00	5485.70	0.38%	-0.96%	-4.47%	-3.37%	-3.43%	-2.67%	-5.26%	-8.95%	-4.40%
BAJFINANCE	2023/09/05	1.41	Strong Down	BullCross-50MA	7345.10	7999.90	5485.70	0.58%	0.25%	0.89%	0.63%	1.17%	2.64%	6.70%	9.29%	6.76%
BAJFINANCE	2023/10/10	1.04	Strong Up	Bullish	8083.60	8192.00	5485.70	0.23%	-0.86%	-0.40%	-0.59%	0.12%	-4.81%	-7.57%	-7.90%	-12.49%
BAJFINANCE	2023/08/03	1.02	Strong Up	50MA-Resist	7108.35	7999.90	5485.70	0.57%	0.19%	0.92%	0.24%	0.50%	-3.46%	1.45%	3.33%	5.40%
BAJFINANCE	2023/07/10	1.39	Strong Up	Bullish	7533.25	7999.90	5485.70	-1.18%	-1.34%	-0.78%	-0.68%	-0.30%	0.64%	-3.09%	-5.41%	-6.15%
BAJAJHLDNG	2023/09/08	0.43	Strong Down	50MA-Resist	7141.80	7640.00	5560.15	0.61%	-0.12%	-0.68%	-0.23%	-0.54%	1.94%	-1.79%	-5.02%	-4.00%
BAJAJHLDNG	2023/08/11	0.62	Strong Up	50MA-Support	7259.65	7640.00	5560.15	0.56%	1.71%	-1.55%	-4.36%	-3.55%	0.88%	-0.45%	-2.29%	1.27%
BAJAJHLDNG	2023/07/19	1.13	Strong Up	Bullish	7456.65	7590.00	5560.15	0.17%	-0.54%	-0.38%	0.64%	-0.41%	-0.03%	-0.05%	-6.10%	-0.25%
BAJAJHLDNG	2023/11/02	1.67	Strong Down	200MA-Support	6849.30	7640.00	5560.15	1.07%	2.21%	3.15%	4.11%	3.28%	7.28%	8.61%	15.03%	15.26%
BAJAJHLDNG	2023/10/19	0.40	Strong Down	Neutral	6861.15	7640.00	5560.15	2.83%	3.47%	-0.08%	-2.82%	-1.93%	0.89%	4.04%	7.52%	12.36%
BAJAJHLDNG	2023/08/18	1.75	Strong Down	50MA-Resist	6943.20	7640.00	5560.15	0.84%	1.86%	1.86%	3.01%	4.03%	5.73%	2.86%	4.14%	1.02%
BAJAJHLDNG	2023/09/07	4.42	Strong Down	50MA-Resist	7193.65	7640.00	5560.15	-0.72%	-0.12%	-0.84%	-1.40%	-0.95%	1.92%	-1.18%	-4.30%	-1.32%
BAJAJHLDNG	2023/08/10	0.84	Strong Up	Bullish	7450.05	7640.00	5560.15	-2.56%	-2.01%	-0.89%	-4.07%	-6.80%	-3.05%	-1.47%	-4.26%	-2.28%
BAJAJHLDNG	2023/09/05	3.11	Strong Down	50MA-Resist	7176.80	7640.00	5560.15	0.20%	0.23%	-0.49%	0.12%	-0.61%	0.75%	1.77%	-4.90%	-4.40%
BAJAJHLDNG	2023/08/14	1.10	Strong Up	50MA-Support	7300.10	7640.00	5560.15	1.15%	-2.10%	-4.89%	-4.09%	-3.12%	0.96%	-1.69%	-2.40%	0.05%
BAJAJHIND	2023/08/29	0.49	Sideways	Bullish	23.60	25.35	10.45	3.39%	1.48%	6.36%	20.13%	20.13%	5.72%	13.14%	11.23%	7.42%
BAJAJHIND	2023/11/08	0.98	Sideways	Bullish	34.00	35.85	10.45	-6.76%	-4.71%	-2.35%	-2.35%	-4.85%	-2.94%	-7.94%	-17.06%	-17.94%
BAJAJHIND	2023/11/21	0.25	Sideways	Bullish	32.40	35.85	10.55	-1.54%	1.85%	0.15%	-1.08%	-3.09%	-6.64%	-13.89%	-13.89%
BAJAJHIND	2023/12/15	0.45	Sideways	Neutral	28.00	35.85	11.45	6.07%	4.11%	-2.32%	0.54%	-0.36%
BAJAJHIND	2023/10/19	0.74	Sideways	Bullish	26.50	29.85	10.45	-0.75%	-9.25%	-11.13%	-4.34%	-2.83%	10.38%	22.26%	20.38%	22.45%
BAJAJHIND	2023/12/19	0.52	Sideways	BearCross-50MA	29.15	35.85	11.45	-6.17%	-3.43%	-4.29%	-4.80%	-3.95%
BAJAJHIND	2023/10/04	1.19	Sideways	Bullish	25.95	29.85	10.45	-2.12%	-0.96%	-4.05%	-3.08%	-2.50%	2.89%	-2.31%	31.02%	26.97%
BAJAJHCARE	2023/08/25	1.17	Sideways	Neutral	308.25	458.35	275.70	0.06%	1.70%	21.74%	19.84%	20.36%	30.02%	34.13%	50.24%	46.24%
BAJAJHCARE	2023/09/01	3.87	Sideways	Bearish	371.00	458.35	275.70	0.86%	0.42%	1.39%	1.23%	8.03%	11.44%	29.00%	27.47%	26.21%
BAJAJHCARE	2023/07/27	0.65	Weak Up	Bullish	353.95	458.35	275.70	4.18%	4.56%	9.10%	5.90%	5.85%	1.75%	-9.31%	-11.43%	13.24%
BAJAJHCARE	2023/07/18	0.28	Weak Up	50MA-Support	306.85	458.35	275.70	2.70%	0.49%	5.54%	3.62%	13.48%	25.84%	17.99%	4.61%	22.29%
BAJAJHCARE	2023/11/01	0.30	Strong Down	50MA-Resist	402.20	513.40	275.70	3.65%	2.73%	3.31%	1.73%	0.21%	-2.34%	-5.37%	-7.40%	-5.51%
BAJAJHCARE	2023/08/18	1.12	Weak Up	50MA-Resist	321.00	458.35	275.70	-0.56%	-0.79%	-3.63%	-3.60%	-3.97%	15.58%	24.86%	33.52%	52.77%
BAJAJHCARE	2023/09/05	0.95	Sideways	Bearish	372.55	458.35	275.70	0.97%	0.81%	7.58%	4.33%	2.60%	15.04%	24.31%	24.08%	23.92%
BAJAJHCARE	2023/09/12	1.29	Weak Up	Bearish	382.25	458.35	275.70	7.89%	8.97%	8.16%	11.48%	12.13%	21.15%	23.71%	22.51%	8.15%
BAJAJHCARE	2023/11/10	1.46	Strong Down	Neutral	377.30	513.40	275.70	5.35%	3.62%	4.11%	4.77%	2.00%	-0.28%	-1.29%	-2.52%	-0.20%
BAJAJHCARE	2023/08/04	0.46	Strong Up	Bullish	372.80	458.35	275.70	-0.56%	-2.88%	-3.11%	-3.39%	-9.08%	-14.38%	-17.26%	0.90%	14.31%
BAJAJHCARE	2023/08/28	0.73	Sideways	Neutral	308.45	458.35	275.70	1.64%	21.66%	19.76%	20.28%	21.32%	26.02%	38.16%	49.80%	52.41%
BAJAJHCARE	2023/08/10	0.29	Strong Up	Bullish	360.15	458.35	275.70	-5.89%	-8.47%	-9.75%	-12.33%	-10.87%	-14.41%	3.01%	6.14%	32.89%
BAJAJFINSV	2023/09/05	1.05	Strong Down	Neutral	1510.45	1756.90	1215.00	0.51%	0.60%	2.02%	2.60%	2.12%	2.84%	3.66%	7.36%	8.23%
BAJAJFINSV	2023/10/27	1.24	Strong Up	50MA-Support	1566.40	1756.90	1215.00	-0.34%	0.20%	0.41%	0.59%	-1.93%	1.89%	1.75%	6.84%	8.96%
BAJAJFINSV	2023/07/18	1.40	Strong Up	Bullish	1618.30	1756.90	1215.00	1.59%	1.08%	0.90%	2.42%	1.89%	-2.84%	-6.34%	-9.77%	-7.22%
BAJAJFINSV	2023/08/30	0.48	Strong Down	Neutral	1501.50	1756.90	1215.00	-0.84%	0.87%	0.57%	0.60%	1.11%	3.42%	1.65%	3.97%	9.66%
BAJAJFINSV	2023/08/03	1.59	Strong Up	50MA-Resist	1493.65	1756.90	1215.00	-0.49%	0.99%	1.48%	1.54%	1.72%	-2.24%	0.69%	1.12%	2.98%
BAJAJELEC	2023/07/04	1.13	Strong Up	Bullish	1245.00	1284.00	1036.00	-2.08%	-1.94%	-1.36%	-0.81%	-1.72%	2.53%	-0.28%	0.37%	-7.14%
BAJAJELEC	2023/07/21	0.51	Strong Up	Bullish	1259.35	1327.70	1036.00	-2.43%	-1.41%	1.13%	-1.47%	-1.84%	-1.07%	-5.96%	-9.79%	-6.08%
BAJAJELEC	2023/08/22	2.87	Strong Down	Neutral	1138.10	1327.70	1036.00	-0.18%	-1.41%	-0.68%	-0.28%	-1.01%	3.08%	-0.53%	-4.19%	-6.44%
BAJAJELEC	2023/08/04	0.16	Weak Up	Bullish	1245.85	1327.70	1036.00	-0.41%	-0.92%	0.07%	-2.07%	-4.94%	-11.63%	-8.90%	-3.64%	-10.01%
BAJAJELEC	2023/09/05	0.41	Strong Down	200MA-Support	1173.15	1327.70	1036.00	2.33%	1.44%	1.10%	-0.27%	-3.50%	-5.57%	-5.28%	-9.75%	-6.31%
BAJAJELEC	2023/10/19	0.68	Strong Down	50MA-Resist	1099.10	1327.70	959.45	-2.25%	-4.85%	-5.98%	-7.82%	-4.99%	-5.12%	-8.23%	-9.65%	-7.34%
BAJAJCON	2023/07/04	1.01	Sideways	Bullish	191.70	199.70	150.90	2.11%	2.09%	1.49%	0.50%	2.30%	6.94%	9.10%	16.38%	26.13%
BAJAJCON	2023/07/07	0.63	Sideways	Bullish	194.55	202.00	150.90	-0.98%	0.80%	0.87%	0.72%	0.69%	9.15%	8.53%	14.52%	22.69%
BAJAJCON	2023/07/10	0.37	Sideways	Bullish	192.65	202.00	150.90	1.79%	1.87%	1.71%	1.69%	2.85%	7.73%	12.35%	19.44%	25.41%
BAJAJCON	2023/08/11	1.85	Weak Up	Bullish	230.05	237.75	150.90	1.96%	5.11%	9.43%	6.09%	3.76%	8.65%	9.67%	3.17%	-0.89%
BAJAJ-AUTO	2023/08/14	0.43	Strong Down	Neutral	4616.70	4995.10	3520.05	-0.35%	0.89%	-0.02%	-0.13%	0.25%	1.04%	1.84%	4.93%	9.02%
BAJAJ-AUTO	2023/11/10	0.28	Strong Up	Bullish	5392.05	5510.00	3520.05	0.61%	2.68%	2.95%	4.44%	4.79%	11.24%	13.87%	17.49%	24.44%
BAJAJ-AUTO	2023/10/16	0.31	Strong Up	Bullish	5076.70	5274.90	3520.05	1.27%	1.19%	8.00%	8.13%	6.47%	4.68%	6.74%	10.93%	19.97%
BAJAJ-AUTO	2023/08/02	0.62	Strong Up	Bullish	4832.10	4995.10	3520.05	-0.12%	-2.49%	-3.35%	-3.77%	-3.43%	-3.61%	-4.18%	-4.03%	0.26%
BAJAJ-AUTO	2023/08/08	1.29	Strong Up	Neutral	4650.15	4995.10	3520.05	0.35%	-0.29%	-1.10%	-0.72%	-1.07%	0.23%	0.53%	2.35%	9.36%
BAJAJ-AUTO	2023/09/25	1.19	Strong Up	Bullish	5005.45	5274.90	3520.05	1.27%	0.55%	0.02%	1.16%	0.22%	0.64%	2.71%	7.35%	7.83%
BAJAJ-AUTO	2023/07/20	1.09	Strong Up	Bullish	4868.70	4995.10	3520.05	-0.12%	0.29%	-0.41%	0.04%	-0.36%	-0.87%	-4.77%	-4.94%	-4.11%
BAJAJ-AUTO	2023/07/12	0.73	Strong Up	Bullish	4878.45	4954.45	3520.05	-0.25%	-0.39%	-0.93%	-0.37%	-1.12%	-0.16%	-0.95%	-5.73%	-5.09%
BAJAJ-AUTO	2023/07/17	0.61	Strong Up	Bullish	4833.15	4990.00	3520.05	0.57%	-0.20%	0.74%	0.61%	1.03%	2.03%	-3.37%	-3.63%	-3.49%
BAJAJ-AUTO	2023/08/03	1.09	Strong Up	50MA-Support	4826.30	4995.10	3520.05	-2.37%	-3.24%	-3.65%	-3.31%	-3.93%	-4.37%	-5.02%	-2.58%	6.30%
BAJAJ-AUTO	2023/10/04	0.57	Strong Up	Bullish	4918.60	5274.90	3520.05	1.88%	1.95%	1.80%	2.42%	2.96%	4.45%	6.93%	9.93%	14.49%
BAJAJ-AUTO	2023/10/25	1.16	Strong Up	Bullish	5347.30	5510.00	3520.05	-1.64%	0.49%	-0.72%	-0.62%	-0.06%	0.94%	3.81%	12.17%	13.62%
BAJAJ-AUTO	2023/10/05	1.40	Strong Up	Bullish	5011.05	5274.90	3520.05	0.07%	-0.07%	0.53%	1.06%	1.91%	9.41%	7.23%	8.14%	12.75%
BAIDFIN	2023/12/18	0.55	Sideways	50MA-Support	22.55	47.40	20.10	0.22%	-2.22%	-3.10%	-2.44%	-2.00%
BAIDFIN	2023/09/28	1.77	Sideways	Neutral	32.10	47.40	27.55	-2.80%	2.65%	-0.47%	-13.08%	-19.00%	-31.31%	-28.82%	-31.46%	-31.78%
BAIDFIN	2023/10/12	0.15	Sideways	Neutral	21.00	47.40	20.90	5.00%	9.76%	13.81%	9.52%	8.33%	6.19%	4.76%	4.05%	0.95%
BAIDFIN	2023/08/24	0.71	Sideways	BearCross-50MA	39.20	47.40	27.55	-0.77%	-1.28%	-2.93%	-6.76%	-7.02%	-1.91%	-12.50%	-15.82%	-32.91%
BAIDFIN	2023/11/02	0.02	Sideways	Neutral	21.95	47.40	20.10	0.23%	0.68%	1.37%	0.23%	-0.91%	1.59%	0.00%	-3.19%	2.73%
BAIDFIN	2023/11/20	0.62	Sideways	Bearish	21.85	47.40	20.10	0.00%	-0.92%	-0.23%	0.46%	-2.97%	-3.43%	1.83%	0.00%
BAIDFIN	2023/09/29	0.64	Sideways	Neutral	31.20	47.40	27.55	5.61%	2.40%	-10.58%	-16.67%	-15.71%	-26.12%	-29.33%	-29.65%	-29.97%
BAFNAPH	2023/11/06	4.00	Sideways	Bearish	84.35	124.45	77.05	3.20%	3.73%	-0.12%	-2.85%	-3.20%	3.38%	5.69%	17.25%	17.37%
AYMSYNTEX	2023/10/17	1.57	Sideways	50MA-Resist	67.20	83.70	58.00	-0.22%	0.52%	6.32%	-1.12%	0.74%	-0.45%	0.60%	-0.74%	1.64%
AYMSYNTEX	2023/09/20	1.82	Sideways	Bearish	67.05	83.70	58.00	-0.60%	0.22%	-1.86%	-1.19%	-0.82%	1.42%	0.22%	-0.89%	2.91%
AYMSYNTEX	2023/09/07	0.55	Sideways	BearCross-50MA	70.80	83.70	58.00	0.00%	-1.34%	-5.16%	-5.58%	-6.71%	-5.08%	-1.91%	-5.16%	-6.14%
AYMSYNTEX	2023/09/05	1.88	Sideways	BullCross-50MA	72.25	83.70	58.00	-1.38%	-2.01%	-2.01%	-3.32%	-7.06%	-7.20%	-7.96%	-7.54%	-6.51%
AYMSYNTEX	2023/11/09	0.50	Sideways	BearCross-50MA	66.45	83.70	58.00	1.05%	2.03%	1.50%	1.28%	0.30%	-1.35%	6.09%	7.37%	7.52%
AYMSYNTEX	2023/07/07	0.50	Sideways	50MA-Support	75.50	83.70	58.00	0.93%	2.45%	1.66%	-1.32%	-2.05%	-2.38%	-8.21%	-8.08%	-10.07%
AYMSYNTEX	2023/08/24	0.49	Sideways	50MA-Resist	68.60	83.70	58.00	-1.60%	-1.97%	1.02%	0.73%	0.51%	3.21%	-3.72%	-3.43%	-2.62%
AYMSYNTEX	2023/08/23	4.15	Sideways	50MA-Resist	68.45	83.70	58.00	0.22%	-1.39%	-1.75%	1.24%	0.95%	4.09%	-2.34%	-3.87%	0.00%
AXITA	2023/09/21	0.53	Sideways	Bearish	20.44	62.25	18.56	0.18%	-1.47%	-1.65%	-2.02%	-2.20%	-2.75%	-2.75%	-0.37%	5.69%
AXITA	2023/09/15	0.40	Sideways	Bearish	20.29	62.25	18.56	0.74%	1.29%	0.74%	0.92%	-0.74%	-0.55%	-2.40%	8.32%	2.96%
AXITA	2023/10/31	1.26	Sideways	Bearish	20.74	62.25	18.56	0.72%	2.89%	7.23%	4.16%	0.18%	-2.53%	2.89%	21.34%	20.25%
AXITA	2023/10/26	1.26	Sideways	50MA-Support	20.25	62.25	18.56	2.59%	2.04%	2.41%	3.15%	5.37%	2.22%	-3.33%	15.56%	47.41%
AXITA	2023/09/25	0.48	Sideways	50MA-Support	20.14	62.25	18.56	-0.19%	-0.56%	-0.74%	-0.37%	0.19%	-1.68%	-0.56%	3.17%	3.35%
AXISCADES	2023/11/21	0.57	Sideways	Bullish	558.45	610.00	248.05	4.95%	1.36%	0.47%	-1.41%	-1.64%	0.73%	3.77%	20.87%
AXISCADES	2023/09/26	0.51	Strong Down	Neutral	484.20	610.00	248.05	2.59%	0.49%	5.50%	7.04%	2.81%	13.90%	10.53%	6.16%	6.78%
AXISCADES	2023/09/27	1.05	Strong Down	Neutral	496.75	610.00	248.05	-2.05%	2.84%	4.34%	0.21%	5.21%	12.30%	5.51%	1.99%	8.82%
AXISCADES	2023/09/04	0.57	Strong Up	Bullish	557.70	605.00	248.05	0.82%	4.90%	4.28%	3.67%	3.16%	-6.35%	-13.18%	-1.60%	-4.03%
AXISCADES	2023/07/14	0.33	Strong Up	Bullish	488.35	530.00	248.05	1.16%	-0.52%	-0.25%	-0.35%	-3.40%	-4.95%	-2.19%	18.71%	15.09%
AXISCADES	2023/08/21	1.67	Strong Up	Bullish	579.60	605.00	248.05	-4.86%	-4.92%	-6.41%	-7.44%	-3.03%	-3.78%	-0.73%	-13.47%	-14.11%
AXISCADES	2023/08/18	0.73	Strong Up	Bullish	554.60	605.00	248.05	4.51%	-0.57%	-0.63%	-2.19%	-3.27%	1.43%	4.25%	-8.23%	-6.55%
AXISCADES	2023/10/30	0.25	Weak Up	Neutral	514.05	610.00	248.05	-1.44%	-1.82%	0.53%	3.01%	3.62%	11.77%	8.64%	7.47%	12.73%
AXISCADES	2023/11/07	0.28	Weak Up	BearCross-50MA	528.00	610.00	248.05	-0.26%	-2.07%	2.38%	8.82%	8.36%	11.00%	3.11%	17.33%	16.22%
AXISCADES	2023/11/28	1.83	Strong Up	Bullish	550.55	610.00	248.05	-0.23%	-1.12%	0.35%	0.02%	-2.69%	6.48%	13.47%
AXISCADES	2023/07/28	0.34	Weak Up	Bullish	464.20	530.00	248.05	5.00%	2.53%	1.14%	1.68%	2.90%	13.28%	24.86%	18.56%	23.94%
AXISCADES	2023/09/13	1.38	Weak Up	50MA-Support	540.35	610.00	248.05	-1.51%	-0.31%	-3.34%	-5.81%	-7.18%	-9.96%	1.55%	0.55%	-4.87%
AXISCADES	2023/08/25	0.42	Strong Up	Bullish	536.45	605.00	248.05	4.77%	2.46%	2.59%	4.21%	4.87%	7.77%	0.41%	-7.40%	3.79%
AXISCADES	2023/10/13	0.95	Weak Down	50MA-Support	545.80	610.00	248.05	0.75%	-0.46%	-1.94%	-3.98%	-4.91%	-5.82%	-2.41%	2.89%	0.64%
AXISCADES	2023/10/12	1.86	Weak Down	Bullish	557.85	610.00	248.05	-2.16%	-1.43%	-2.61%	-4.06%	-6.05%	-7.19%	-5.08%	2.56%	-1.31%
AXISCADES	2023/09/14	0.88	Weak Up	Bullish	532.20	610.00	248.05	1.21%	-1.86%	-4.37%	-5.76%	-4.75%	-4.01%	8.26%	0.56%	-4.80%
AXISBANK	2023/09/05	1.07	Weak Up	Bullish	981.45	998.00	814.30	-1.67%	-0.33%	-0.12%	1.93%	1.98%	4.67%	4.46%	1.51%	1.01%
AXISBANK	2023/08/25	0.64	Sideways	50MA-Support	983.10	994.25	814.30	0.72%	-0.24%	0.03%	-0.98%	0.82%	-0.28%	4.48%	4.28%	2.97%
AXISBANK	2023/11/09	0.61	Sideways	Bullish	1021.90	1047.50	814.30	0.71%	0.34%	1.90%	0.44%	-2.70%	-1.31%	10.15%	9.10%	7.08%
AWL	2023/09/04	0.88	Strong Down	Bearish	351.85	690.55	327.25	-0.41%	0.23%	0.33%	0.78%	3.40%	-0.07%	-2.84%	-0.80%	-3.60%
AWL	2023/07/27	0.79	Weak Down	50MA-Resist	407.50	690.55	327.25	-0.20%	1.08%	1.37%	-1.72%	-2.53%	-8.39%	-6.27%	-9.10%	-12.98%
AWL	2023/07/07	0.65	Weak Down	Neutral	403.90	690.55	327.25	-0.79%	-0.47%	-0.57%	-1.28%	-1.29%	-1.00%	0.69%	-2.71%	-5.30%
AWL	2023/07/28	1.01	Sideways	Neutral	406.70	690.55	327.25	1.28%	1.57%	-1.52%	-2.34%	-2.11%	-5.80%	-5.95%	-9.28%	-10.55%
AWL	2023/09/01	1.66	Weak Down	Bearish	352.25	690.55	327.25	-0.11%	-0.53%	0.11%	0.21%	0.67%	0.01%	-3.42%	-0.64%	-2.87%
AWL	2023/07/17	1.42	Weak Down	50MA-Resist	402.60	690.55	327.25	0.86%	-0.31%	-0.30%	-0.68%	-1.01%	2.31%	-2.06%	-8.57%	-8.00%
AWL	2023/11/07	2.53	Weak Down	Bearish	304.50	690.55	303.10	0.54%	-1.30%	-3.65%	-3.09%	-2.61%	3.23%	11.87%	22.92%	15.37%
AWL	2023/10/12	0.42	Weak Down	Bearish	348.70	690.55	327.25	-1.23%	-1.99%	-1.88%	-2.72%	-3.03%	-4.96%	-8.98%	-14.96%	-0.07%
AWL	2023/10/26	1.26	Sideways	Bearish	317.50	690.55	303.10	4.38%	3.53%	2.87%	-0.66%	-0.49%	-5.34%	-7.09%	9.39%	17.89%
AWL	2023/09/06	1.01	Strong Down	Bearish	352.65	690.55	327.25	0.10%	0.55%	3.16%	0.23%	-0.10%	-1.81%	-3.93%	-1.91%	-4.76%
AWHCL	2023/09/04	0.44	Weak Up	Bullish	341.30	369.00	241.80	-1.71%	-2.24%	-1.86%	-2.80%	-4.54%	-2.94%	-1.58%	14.08%	19.07%
AWHCL	2023/11/15	0.74	Strong Up	Bullish	497.20	532.90	241.80	-3.14%	-2.27%	-3.24%	-3.29%	-0.90%	1.28%	-5.52%	-7.13%
AWHCL	2023/11/01	0.19	Strong Up	Bullish	398.40	439.70	241.80	1.93%	0.38%	-2.13%	-4.10%	-1.39%	20.88%	24.28%	18.11%	15.19%
AWHCL	2023/07/03	0.21	Strong Up	Bullish	308.40	353.00	241.80	-0.55%	-1.90%	4.44%	1.18%	0.94%	3.06%	1.93%	3.50%	2.56%
AWHCL	2023/08/03	1.30	Sideways	Bullish	327.20	353.00	241.80	2.74%	2.44%	-1.68%	-0.14%	2.28%	-1.34%	2.14%	2.52%	0.92%
AWHCL	2023/09/08	0.29	Sideways	Bullish	331.75	369.00	241.80	-1.79%	-4.55%	-2.22%	-2.83%	-0.47%	-0.84%	16.19%	17.24%	11.09%
AVTNPL	2023/07/12	1.20	Sideways	Neutral	89.20	124.70	73.70	-3.76%	-4.15%	-3.42%	-3.92%	-3.92%	-3.81%	-2.58%	-7.29%	-11.94%
AVTNPL	2023/09/05	1.01	Sideways	Bearish	81.15	124.70	73.70	0.43%	0.12%	0.25%	0.18%	-2.96%	3.27%	1.48%	-2.22%	15.10%
AVTNPL	2023/09/15	0.53	Sideways	Bearish	78.75	124.70	73.70	-0.13%	6.41%	6.73%	7.43%	5.14%	4.44%	1.65%	18.60%	6.60%
AVTNPL	2023/10/05	0.26	Sideways	BearCross-50MA	81.35	124.70	73.70	0.68%	-2.46%	-1.60%	-1.17%	1.04%	14.81%	3.81%	12.60%	8.17%
AVTNPL	2023/09/08	2.13	Sideways	Bearish	81.35	124.70	73.70	-0.06%	-3.20%	-3.13%	-3.01%	-3.20%	1.78%	1.11%	1.04%	3.75%
AVTNPL	2023/07/19	1.08	Sideways	Neutral	85.70	124.70	73.70	-0.18%	0.00%	1.69%	1.46%	0.12%	1.40%	2.74%	-5.72%	-4.26%
AVTNPL	2023/07/20	0.76	Sideways	Neutral	85.55	124.70	73.70	0.18%	1.87%	1.64%	0.29%	-0.06%	1.64%	2.34%	-6.20%	-4.91%
AVTNPL	2023/09/11	0.76	Sideways	Bearish	81.30	124.70	73.70	-3.14%	-3.08%	-2.95%	-3.14%	-3.26%	2.21%	-0.06%	0.98%	2.89%
AVTNPL	2023/08/18	1.30	Sideways	Neutral	78.60	124.70	73.70	2.80%	2.10%	0.13%	-0.06%	0.25%	3.50%	3.50%	6.62%	4.64%
AVROIND	2023/10/20	1.46	Sideways	50MA-Resist	110.60	169.45	95.55	0.36%	-0.72%	-4.20%	-1.08%	-3.35%	-11.66%	-8.36%	-4.20%	-4.75%
AVROIND	2023/09/08	1.61	Sideways	50MA-Resist	114.45	169.45	95.55	7.56%	1.09%	3.49%	2.58%	2.05%	-1.83%	-0.22%	-4.46%	-4.06%
AVROIND	2023/08/22	1.35	Sideways	Neutral	111.50	169.45	95.55	-1.79%	-2.06%	-2.65%	0.58%	0.99%	4.48%	3.77%	1.70%	0.63%
AVROIND	2023/09/28	0.27	Sideways	50MA-Resist	110.80	169.45	95.55	3.34%	3.07%	2.62%	1.26%	0.90%	2.80%	-0.18%	-4.78%	-8.53%
AVROIND	2023/08/23	0.67	Sideways	Neutral	109.50	169.45	95.55	-0.27%	-0.87%	2.42%	2.83%	0.50%	5.43%	8.17%	2.60%	2.10%
AVROIND	2023/07/18	1.13	Weak Down	Neutral	115.60	169.45	95.55	-1.30%	-2.08%	0.22%	-1.51%	-1.99%	-6.88%	-4.15%	-2.68%	-4.80%
AVROIND	2023/09/18	0.25	Sideways	Bearish	116.25	169.45	95.55	-1.51%	-3.53%	-2.45%	-3.35%	-4.39%	-2.19%	-5.03%	-4.86%	-9.33%
AVROIND	2023/10/25	0.87	Sideways	BearCross-50MA	109.80	169.45	95.55	-3.51%	-0.36%	-2.64%	-3.28%	-3.92%	-5.69%	-12.20%	-4.83%	10.06%
AVROIND	2023/10/10	1.14	Sideways	Bearish	109.45	169.45	95.55	0.87%	-0.09%	4.07%	4.29%	3.79%	0.32%	-3.61%	-7.04%	-3.20%
AVROIND	2023/07/06	1.22	Sideways	Neutral	126.95	169.45	95.55	-2.40%	-3.66%	-4.41%	-1.06%	-9.45%	-10.83%	-10.59%	-13.23%	-11.38%
AVROIND	2023/09/04	0.54	Sideways	50MA-Support	117.70	169.45	95.55	-1.02%	-1.91%	-3.06%	-2.76%	4.59%	-1.23%	-5.56%	-5.01%	-5.06%
AVROIND	2023/11/02	1.12	Sideways	Bearish	105.40	169.45	95.55	-6.12%	-7.31%	-3.51%	-1.76%	-3.56%	-7.35%	0.85%	-0.05%	8.25%
AVROIND	2023/11/09	0.42	Sideways	Bearish	101.65	169.45	94.00	0.10%	-0.30%	-4.13%	-5.16%	-3.94%	4.57%	3.05%	16.53%	8.31%
AVROIND	2023/07/17	0.67	Weak Down	Neutral	116.40	169.45	95.55	-0.69%	-1.98%	-2.75%	-0.47%	-2.19%	-3.14%	-5.37%	-3.31%	-3.26%
AVONMORE	2023/11/16	0.34	Sideways	Bullish	80.85	103.70	58.50	0.31%	-1.42%	-1.24%	-3.09%	-2.78%	-1.67%	-0.37%	-0.06%
AVONMORE	2023/11/20	0.20	Sideways	Bullish	79.70	103.70	58.50	0.19%	-1.69%	-1.38%	-4.20%	-2.63%	2.20%	0.50%	0.06%
AVONMORE	2023/10/26	1.09	Sideways	Neutral	67.00	103.70	58.50	2.24%	3.43%	4.48%	5.75%	5.67%	22.31%	21.04%	15.15%	19.48%
AVONMORE	2023/12/06	0.51	Sideways	Bullish	79.60	103.70	58.50	3.02%	1.19%	0.57%	0.63%	2.14%	-1.38%
AVONMORE	2023/09/28	3.62	Sideways	Neutral	69.90	103.70	58.50	1.57%	2.36%	1.14%	2.43%	2.86%	3.00%	2.36%	1.36%	14.16%
AVONMORE	2023/12/26	1.15	Sideways	Bullish	80.80	103.70	58.50	-0.31%
AVONMORE	2023/07/25	1.16	Sideways	Bullish	83.40	87.60	58.50	1.26%	1.68%	2.28%	5.28%	17.93%	5.64%	0.12%	-7.97%	-6.06%
AVONMORE	2023/11/13	1.10	Sideways	Bullish	79.80	103.70	58.50	0.50%	1.32%	1.63%	-0.13%	0.06%	-3.32%	-0.25%	-0.25%
AVG	2023/07/31	0.76	Sideways	Bullish	267.20	289.00	99.95	1.22%	0.95%	1.14%	1.18%	-1.27%	-1.93%	-3.48%	-5.03%	-7.58%
AVG	2023/08/09	1.05	Sideways	50MA-Support	263.05	289.00	99.95	1.31%	0.87%	-0.38%	-1.16%	-5.13%	-1.01%	-3.54%	-4.31%	14.56%
AVG	2023/08/11	0.49	Sideways	50MA-Support	265.35	289.00	99.95	-1.24%	-2.02%	-5.95%	-3.56%	-4.48%	-2.09%	-4.80%	-5.86%	12.83%
AVG	2023/08/01	1.29	Sideways	Bullish	270.45	289.00	99.95	-0.26%	-0.07%	-0.04%	-2.46%	-3.07%	-3.86%	-2.44%	-6.95%	-7.64%
AVG	2023/08/24	0.45	Sideways	50MA-Resist	260.40	289.00	99.95	0.42%	-0.23%	0.27%	-1.73%	-2.55%	-6.66%	-3.36%	14.98%	9.49%
AVG	2023/07/10	0.45	Strong Up	Bullish	264.35	289.00	99.95	1.93%	0.42%	-1.40%	2.19%	0.62%	1.42%	1.08%	-0.49%	-2.44%
AVG	2023/12/01	2.12	Weak Up	Bullish	316.25	333.65	99.95	1.04%	8.65%	7.54%	12.17%	9.03%	10.47%	6.70%
AVG	2023/09/29	0.16	Weak Up	Bullish	294.15	314.60	99.95	-3.03%	-2.99%	-4.59%	-3.06%	-3.08%	2.74%	-10.03%	-5.30%	-8.67%
AVG	2023/10/18	0.30	Weak Up	Bullish	286.55	314.60	99.95	-2.32%	-2.22%	-7.64%	-8.41%	-6.44%	-2.79%	-0.65%	10.47%	11.52%
AVG	2023/08/03	0.67	Sideways	Bullish	270.25	289.00	99.95	0.04%	-2.39%	-3.00%	-2.66%	-1.39%	-5.31%	-3.24%	-7.16%	-2.42%
AVG	2023/09/25	0.38	Weak Up	Bullish	297.40	305.00	99.95	0.67%	-0.44%	-0.61%	-1.09%	-4.09%	-2.81%	-1.56%	-6.61%	-7.20%
AVG	2023/12/18	0.33	Strong Up	Bullish	341.65	366.40	99.95	-2.21%	-7.02%	-3.86%	-1.23%	-1.21%
AVG	2023/08/31	0.63	Sideways	Neutral	253.75	289.00	99.95	-0.83%	-0.45%	-1.12%	-4.63%	-4.22%	-0.83%	18.76%	12.45%	19.09%
AVG	2023/07/06	1.35	Strong Up	Bullish	271.45	288.90	99.95	-0.64%	-2.62%	-0.74%	-2.21%	-3.98%	-0.72%	-0.64%	-2.82%	-5.73%
AVANTIFEED	2023/08/03	0.50	Weak Up	Bullish	408.15	452.35	321.10	-1.69%	-2.21%	-0.78%	-1.23%	1.09%	-1.63%	4.32%	7.24%	11.55%
AVANTIFEED	2023/10/19	0.70	Weak Down	50MA-Resist	429.25	487.95	321.10	-2.53%	-6.21%	-8.67%	-7.05%	-5.10%	-5.13%	-7.78%	-7.96%	-7.38%
AVANTIFEED	2023/07/10	0.81	Sideways	Bullish	401.85	452.35	321.10	0.83%	0.97%	1.61%	2.87%	1.52%	-1.93%	1.49%	0.32%	3.30%
AVANTIFEED	2023/07/11	1.01	Sideways	Bullish	405.20	452.35	321.10	0.14%	0.77%	2.02%	0.68%	-0.64%	-2.96%	1.23%	1.83%	4.21%
AVANTIFEED	2023/09/06	0.66	Weak Up	Bullish	434.35	452.35	321.10	1.06%	1.76%	1.32%	-1.24%	-1.13%	0.43%	0.89%	0.89%	-3.67%
AVANTIFEED	2023/09/05	1.14	Weak Up	Bullish	437.70	452.35	321.10	-0.77%	0.29%	0.98%	0.55%	-2.00%	1.42%	-0.94%	-0.89%	-1.93%
AVANTIFEED	2023/10/17	1.03	Sideways	50MA-Support	429.85	487.95	321.10	-1.30%	-0.14%	-2.66%	-6.34%	-8.79%	-7.05%	-6.86%	-8.64%	-7.86%
AVANTIFEED	2023/10/26	2.16	Strong Down	BullCross-200MA	399.00	487.95	321.10	2.09%	0.90%	1.13%	0.14%	0.53%	-1.08%	-2.06%	-2.18%	0.43%
AVANTIFEED	2023/09/18	0.56	Strong Up	Bullish	446.05	487.95	321.10	-0.48%	-2.21%	-2.39%	-3.19%	-2.84%	-0.85%	-1.02%	-6.20%	-10.08%
AVALON	2023/08/02	0.31	Strong Up	Bullish	576.85	732.10	348.00	1.53%	-0.55%	4.00%	3.15%	2.00%	-10.93%	-16.31%	-9.72%	1.40%
AVALON	2023/10/26	7.28	Strong Down	50MA-Resist	489.95	732.10	348.00	2.82%	1.82%	1.29%	0.57%	0.80%	-0.66%	-2.68%	3.19%	6.50%
AVALON	2023/10/30	0.60	Strong Down	Neutral	498.85	732.10	348.00	-0.52%	-1.22%	-1.00%	-0.03%	0.89%	-3.62%	-4.29%	1.50%	4.43%
AVALON	2023/10/20	1.06	Strong Down	50MA-Resist	530.30	732.10	348.00	-5.20%	-9.51%	-7.61%	-5.01%	-5.93%	-5.09%	-9.33%	-9.75%	-6.39%
AVALON	2023/09/13	0.54	Weak Down	BearCross-50MA	564.70	732.10	348.00	3.59%	2.73%	1.85%	1.78%	-0.22%	-0.67%	1.04%	-5.20%	-11.66%
AVALON	2023/07/24	0.41	Strong Up	Bullish	612.40	732.10	348.00	-0.82%	-3.98%	-4.38%	-3.37%	-2.18%	-2.04%	-24.30%	-21.17%	-11.28%
AVALON	2023/10/19	0.98	Strong Down	Neutral	530.15	732.10	348.00	0.03%	-5.17%	-9.49%	-7.58%	-4.98%	-5.93%	-10.90%	-10.06%	-4.72%
AVALON	2023/07/11	1.17	Strong Up	Bullish	614.15	681.70	348.00	7.77%	13.49%	13.20%	7.21%	5.76%	-1.10%	-3.08%	-5.25%	-20.62%
AVALON	2023/10/05	0.59	Strong Up	Bullish	567.20	732.10	348.00	0.59%	-2.46%	-0.72%	-2.39%	-3.61%	-6.53%	-11.19%	-12.95%	-15.72%
AVALON	2023/10/13	3.14	Weak Up	50MA-Resist	528.95	732.10	348.00	0.04%	1.21%	1.36%	0.23%	0.26%	-5.69%	-4.85%	-9.47%	-4.41%
AVADHSUGAR	2023/07/03	0.44	Strong Up	Bullish	531.30	618.45	392.00	-1.54%	-1.39%	-1.10%	0.41%	2.24%	5.28%	12.41%	7.35%	0.74%
AVADHSUGAR	2023/08/30	1.48	Strong Down	BullCross-50MA	551.55	618.45	392.00	4.74%	4.78%	13.29%	11.11%	22.08%	20.34%	20.29%	23.13%	20.76%
AVADHSUGAR	2023/10/27	1.26	Sideways	Bullish	704.65	739.00	392.00	2.86%	7.77%	6.54%	7.32%	6.72%	-0.36%	3.28%	16.04%	-1.60%
AVADHSUGAR	2023/07/20	1.06	Weak Up	Bullish	553.60	618.45	392.00	3.03%	7.88%	7.57%	7.97%	5.62%	3.24%	0.80%	-5.45%	4.39%
AVADHSUGAR	2023/10/19	0.55	Sideways	Bullish	680.25	733.75	392.00	-1.25%	-0.31%	3.35%	0.85%	3.59%	10.55%	3.21%	8.67%	18.35%
AVADHSUGAR	2023/08/03	1.56	Strong Up	Bullish	571.55	618.45	392.00	0.37%	0.10%	-0.17%	0.13%	-2.36%	-7.59%	-7.91%	7.22%	20.18%
AVADHSUGAR	2023/10/05	0.37	Strong Up	Bullish	659.80	733.75	392.00	0.17%	-0.62%	0.43%	0.77%	2.66%	3.10%	6.80%	13.60%	10.30%
AVADHSUGAR	2023/10/23	1.51	Sideways	Bullish	678.15	733.75	392.00	3.67%	1.16%	3.91%	6.88%	11.98%	10.52%	3.25%	20.19%	2.46%
AUTOIND	2023/08/10	0.33	Weak Up	Bullish	86.55	109.80	61.35	-2.95%	-4.68%	1.33%	8.95%	11.73%	18.49%	4.56%	-2.37%	10.11%
AUTOIND	2023/08/03	0.35	Weak Up	Bullish	80.15	109.80	61.35	-1.25%	5.61%	7.17%	9.86%	7.99%	20.65%	27.95%	10.42%	15.78%
AUTOIND	2023/08/21	0.66	Weak Up	Bullish	95.60	109.80	61.35	4.86%	4.08%	3.87%	7.27%	7.37%	-6.75%	-7.11%	-0.58%	13.55%
AUTOIND	2023/07/26	0.66	Sideways	Bullish	84.05	109.80	61.35	-1.13%	-2.68%	-3.03%	-3.63%	-3.69%	4.76%	12.20%	22.13%	9.58%
AUTOIND	2023/07/11	1.69	Sideways	BearCross-50MA	68.55	109.80	61.35	3.87%	2.77%	3.50%	5.76%	4.08%	25.60%	18.16%	26.26%	45.15%
AUTOIND	2023/12/12	0.61	Weak Up	Bullish	133.00	148.40	61.35	0.11%	-2.33%	-2.48%	-2.56%	6.84%	1.62%
AUTOAXLES	2023/09/06	0.91	Weak Up	BullCross-200MA	2234.60	2693.20	1872.05	0.21%	0.45%	0.18%	-1.46%	-1.52%	-2.62%	-1.41%	-0.70%	0.81%
AUTOAXLES	2023/11/01	0.41	Strong Up	BearCross-200MA	2267.90	2693.20	1872.05	0.84%	0.39%	1.13%	2.68%	6.74%	5.90%	3.30%	-2.59%	-2.81%
AUTOAXLES	2023/09/14	2.83	Strong Up	50MA-Support	2204.85	2693.20	1872.05	4.12%	2.38%	-1.20%	-1.31%	-0.22%	0.39%	0.84%	3.60%	3.70%
AUTOAXLES	2023/07/21	1.91	Sideways	50MA-Resist	2175.55	2693.20	1872.05	0.03%	1.16%	1.00%	3.30%	2.07%	-4.39%	-1.38%	0.51%	2.84%
AUSOMENT	2023/08/11	0.30	Sideways	Bullish	69.95	83.00	53.85	-1.43%	-5.15%	-1.43%	5.93%	15.37%	3.86%	11.58%	9.94%	6.93%
AUSOMENT	2023/09/15	0.13	Sideways	Bullish	75.40	90.50	53.85	1.66%	-0.46%	-0.93%	-1.79%	-0.07%	2.25%	0.53%	8.02%	-4.97%
AUSOMENT	2023/08/23	0.93	Weak Up	Bullish	79.25	90.50	53.85	-2.21%	-5.11%	-8.33%	-7.51%	0.06%	-0.88%	-2.97%	-4.92%	-3.97%
AUSOMENT	2023/08/14	0.16	Sideways	Bullish	68.95	83.00	53.85	-3.77%	0.00%	7.47%	17.04%	18.78%	6.31%	12.55%	9.14%	8.70%
AUSOMENT	2023/11/13	0.05	Sideways	200MA-Support	68.15	101.00	53.85	4.84%	1.76%	2.71%	-1.54%	1.98%	-0.51%	3.96%	0.95%
AUSOMENT	2023/07/31	0.61	Sideways	Bullish	66.05	83.00	53.85	2.80%	-0.61%	0.53%	0.08%	-0.61%	4.39%	24.00%	17.64%	12.94%
AURUM	2023/09/26	0.32	Sideways	Neutral	123.20	149.00	99.85	0.73%	-0.61%	-0.37%	0.00%	-0.97%	2.15%	5.76%	2.15%	7.95%
AURUM	2023/10/25	1.27	Sideways	200MA-Support	124.45	149.00	99.85	0.04%	2.97%	1.12%	1.73%	3.05%	7.47%	4.66%	6.39%	4.38%
AURUM	2023/07/06	0.28	Sideways	Bullish	122.90	143.45	99.85	2.64%	-1.26%	2.97%	6.59%	4.64%	2.64%	2.89%	14.85%	9.03%
AURUM	2023/07/03	0.26	Weak Up	Bullish	124.95	143.45	99.85	-0.84%	-1.40%	-1.64%	0.96%	-2.88%	4.76%	-1.12%	1.64%	8.72%
AURUM	2023/11/03	0.32	Sideways	50MA-Support	128.00	149.00	99.85	0.47%	3.98%	4.49%	3.91%	4.38%	4.96%	3.44%	2.23%	8.40%
AURUM	2023/11/09	0.70	Sideways	Bullish	133.00	149.00	99.85	0.45%	1.43%	2.07%	-2.07%	-0.64%	0.30%	-0.86%	-3.68%	-2.26%
AUROPHARMA	2023/08/22	1.29	Strong Up	Bullish	842.65	887.70	397.20	-0.45%	-1.07%	-1.68%	-1.63%	-1.64%	1.06%	3.39%	2.82%	4.11%
AUROPHARMA	2023/12/11	1.07	Strong Up	Bullish	1004.45	1059.65	397.20	0.68%	3.13%	4.07%	2.19%	1.76%	5.89%
AUROPHARMA	2023/09/25	1.05	Weak Up	Bullish	873.65	907.70	397.20	-1.85%	0.76%	-0.01%	4.66%	4.01%	3.12%	3.95%	-2.20%	7.20%
AUROPHARMA	2023/10/31	0.57	Weak Down	50MA-Resist	849.50	930.00	397.20	1.14%	0.76%	0.57%	2.86%	6.24%	13.82%	24.28%	22.74%	23.05%
AUROPHARMA	2023/09/15	1.24	Weak Up	Bullish	898.85	907.70	397.20	-0.47%	-0.98%	-2.49%	-3.61%	-2.80%	1.09%	0.23%	-1.69%	-4.41%
AUROPHARMA	2023/07/03	0.73	Strong Up	Bullish	712.40	738.75	397.20	0.04%	2.70%	6.86%	4.66%	3.24%	3.43%	10.23%	14.57%	22.35%
AUROPHARMA	2023/10/23	1.18	Sideways	BullCross-50MA	874.80	930.00	397.20	-1.57%	-2.37%	-2.33%	-1.54%	-2.89%	3.17%	10.53%	18.06%	17.05%
AUROPHARMA	2023/08/24	0.40	Strong Up	Bullish	833.65	887.70	397.20	-0.62%	-0.56%	-0.58%	0.16%	-0.44%	3.36%	7.45%	2.85%	9.30%
AUROPHARMA	2023/11/16	1.09	Strong Up	Bullish	976.55	1015.00	397.20	3.15%	2.21%	5.19%	8.11%	5.35%	5.86%	4.18%	5.77%
AUROPHARMA	2023/11/01	1.32	Weak Down	50MA-Resist	859.20	930.00	397.20	-0.38%	-0.57%	1.70%	5.05%	9.00%	13.66%	19.73%	19.41%	19.46%
AUROPHARMA	2023/08/23	0.58	Strong Up	Bullish	838.85	887.70	397.20	-0.62%	-1.23%	-1.18%	-1.20%	-0.46%	2.91%	7.59%	4.15%	7.39%
AUROPHARMA	2023/09/08	0.58	Sideways	Bullish	858.50	887.70	397.20	1.08%	1.48%	5.13%	4.34%	4.70%	1.76%	5.84%	6.69%	0.30%
AUROPHARMA	2023/10/19	0.55	Weak Up	50MA-Support	883.65	930.00	397.20	-1.97%	-1.00%	-2.55%	-3.35%	-3.30%	-3.32%	10.87%	19.48%	16.10%
AUROPHARMA	2023/08/14	1.60	Strong Up	Bullish	871.65	887.70	397.20	0.24%	-0.59%	-1.59%	-2.09%	-3.33%	-4.92%	-2.30%	2.76%	0.99%
AUROPHARMA	2023/09/21	0.39	Weak Up	Bullish	876.45	907.70	397.20	-1.15%	-0.32%	-2.17%	0.43%	-0.33%	2.78%	4.97%	-1.75%	-0.30%
AURIONPRO	2023/12/15	1.20	Strong Up	Bullish	1985.25	2070.00	290.30	4.59%	3.95%	2.48%	5.68%	10.54%
AURIONPRO	2023/08/29	0.55	Strong Up	BearCross-50MA	1016.95	1188.20	290.30	-2.44%	-0.25%	4.70%	8.43%	10.12%	17.56%	20.47%	21.67%	37.71%
AURIONPRO	2023/08/14	4.86	Strong Up	Bullish	1139.30	1188.20	290.30	-5.00%	-8.07%	-8.82%	-9.21%	-9.05%	-10.74%	-1.71%	6.65%	7.68%
AURIONPRO	2023/08/21	0.60	Strong Up	BullCross-50MA	1034.40	1188.20	290.30	0.18%	-3.36%	-5.13%	-1.05%	1.93%	6.60%	16.92%	18.24%	21.21%
AURIONPRO	2023/12/20	1.38	Strong Up	Bullish	2034.40	2150.00	290.30	3.13%	7.86%	10.05%	9.41%
AURIONPRO	2023/08/17	2.44	Strong Up	50MA-Support	1047.35	1188.20	290.30	-0.81%	-1.24%	-1.06%	-4.55%	-6.30%	-3.14%	17.87%	20.50%	18.14%
AURIONPRO	2023/09/21	1.11	Strong Up	Bullish	1223.10	1296.25	290.30	1.39%	2.24%	0.48%	0.31%	-0.58%	13.00%	15.18%	16.86%	43.67%
AUBANK	2023/11/01	0.93	Strong Down	Neutral	668.65	795.00	548.00	-0.28%	0.09%	0.79%	0.19%	1.00%	9.12%	7.57%	13.80%	13.41%
AUBANK	2023/07/28	0.81	Weak Down	Neutral	725.20	795.00	548.00	0.64%	-0.49%	0.10%	0.42%	1.89%	-2.79%	-2.25%	0.52%	1.37%
AUBANK	2023/09/06	1.37	Sideways	Neutral	719.35	795.00	548.00	0.83%	2.16%	2.19%	-0.13%	0.57%	3.23%	0.15%	-0.58%	-2.72%
AUBANK	2023/07/24	2.33	Sideways	Neutral	739.15	795.00	548.00	-1.06%	-0.97%	-1.35%	-1.89%	-1.26%	-1.79%	-4.40%	0.90%	-3.27%
AUBANK	2023/07/27	1.19	Weak Down	Neutral	729.20	795.00	548.00	-0.55%	0.09%	-1.04%	-0.45%	-0.13%	-3.74%	-2.49%	0.31%	0.78%
AUBANK	2023/10/23	1.68	Weak Down	200MA-Support	695.45	795.00	548.00	1.55%	-1.28%	-0.77%	-4.24%	-3.79%	-3.67%	4.47%	3.85%	7.99%
AUBANK	2023/09/13	1.41	Sideways	50MA-Resist	723.45	795.00	548.00	2.11%	1.25%	0.77%	4.42%	2.65%	-0.42%	-1.37%	-2.33%	-7.95%
AUBANK	2023/08/29	0.27	Weak Down	50MA-Resist	731.45	795.00	548.00	-0.34%	-1.08%	-0.79%	-2.02%	-2.26%	-1.78%	3.28%	-2.45%	-2.07%
AUBANK	2023/10/17	0.41	Sideways	50MA-Resist	706.60	795.00	548.00	-0.30%	-0.21%	-0.96%	-1.58%	-0.05%	-5.37%	-4.42%	3.90%	5.07%
AUBANK	2023/08/02	1.23	Weak Down	Neutral	725.90	795.00	548.00	0.32%	1.79%	0.01%	-0.70%	-1.17%	-3.79%	2.74%	-1.27%	1.77%
AUBANK	2023/07/21	0.56	Sideways	50MA-Support	767.30	795.00	548.00	-3.67%	-4.69%	-4.60%	-4.97%	-5.49%	-3.70%	-8.13%	-4.70%	-6.59%
ATULAUTO	2023/12/21	1.94	Weak Down	Neutral	570.60	693.00	239.30	0.35%	1.81%	1.23%
ATULAUTO	2023/10/13	0.50	Sideways	Bullish	617.15	657.60	239.30	-1.63%	-2.71%	-1.56%	6.64%	3.81%	-1.02%	2.73%	1.43%	-0.85%
ATULAUTO	2023/07/25	0.40	Weak Up	Bullish	372.75	434.00	239.30	-1.84%	-1.34%	-2.36%	-1.48%	0.35%	-0.89%	1.77%	23.62%	65.49%
ATUL	2023/09/22	0.40	Strong Up	50MA-Support	7057.65	8947.85	6466.75	-0.41%	-1.12%	-0.54%	-0.59%	-0.17%	-2.46%	-2.55%	-11.59%	-7.59%
ATUL	2023/10/30	0.27	Strong Down	Neutral	6241.50	8947.85	6172.20	0.00%	-1.68%	-0.91%	3.34%	7.49%	6.93%	5.11%	6.57%	9.65%
ATUL	2023/10/27	2.85	Strong Down	Neutral	6249.10	8947.85	6172.20	-0.12%	-0.12%	-1.80%	-1.03%	3.22%	6.44%	4.85%	5.60%	8.93%
ATUL	2023/10/04	1.07	Strong Up	50MA-Resist	6952.15	8947.85	6466.75	1.20%	1.05%	-0.98%	-1.02%	-0.77%	-1.62%	-10.24%	-3.50%	-3.78%
ATUL	2023/07/10	0.81	Strong Up	50MA-Resist	6698.50	8947.85	6530.00	-2.69%	-1.92%	-2.24%	-2.04%	-1.44%	0.08%	1.47%	2.99%	1.81%
ATUL	2023/09/21	0.55	Strong Up	200MA-Resist	7096.40	8947.85	6466.75	-0.55%	-0.96%	-1.66%	-1.09%	-1.14%	-1.01%	-2.22%	-10.64%	-5.46%
ATUL	2023/09/15	0.49	Strong Up	Bearish	7324.30	8947.85	6466.75	-1.17%	-2.39%	-3.11%	-3.64%	-4.04%	-4.68%	-6.05%	-7.54%	-16.22%
ATUL	2023/07/20	0.28	Strong Down	Neutral	6582.35	8947.85	6506.00	6.56%	1.85%	-0.28%	-0.41%	-1.09%	6.57%	3.96%	3.61%	11.73%
ATL	2023/10/27	0.57	Sideways	Bullish	38.30	47.95	31.30	0.91%	0.26%	-1.04%	1.44%	2.09%	7.96%	37.99%	31.46%	43.34%
ATL	2023/09/29	1.53	Sideways	Unknown	34.15	47.95	31.30	1.02%	-0.15%	5.86%	13.76%	8.05%	22.11%	19.62%	13.76%	32.50%
ATL	2023/11/20	1.58	Sideways	Bullish	52.85	55.05	31.30	1.61%	-0.47%	1.04%	-0.66%	3.60%	-2.08%	3.88%	-3.78%
ATL	2023/10/04	0.53	Sideways	Unknown	34.10	47.95	31.30	6.01%	13.93%	8.21%	13.05%	19.65%	27.71%	13.05%	37.54%	54.25%
ATL	2023/10/25	1.06	Sideways	Bullish	39.10	47.95	31.30	-1.41%	-2.05%	-1.15%	-1.79%	-3.07%	5.88%	30.18%	40.03%	39.64%
ATL	2023/12/15	1.09	Sideways	Bullish	51.85	56.95	31.30	0.10%	0.10%	-4.15%	-1.93%	0.10%
ATL	2023/11/24	0.32	Sideways	Bullish	52.50	55.65	31.30	4.29%	1.33%	-4.10%	-4.57%	-2.38%	4.29%	-1.14%
ATGL	2023/10/19	2.56	Strong Down	Bearish	591.95	4000.00	586.00	-0.19%	-3.18%	-7.01%	-9.83%	-5.36%	-6.55%	-8.86%	-10.19%	48.30%
ATGL	2023/08/31	1.17	Sideways	50MA-Resist	635.80	4000.00	620.05	-0.31%	-0.53%	-0.38%	1.40%	1.74%	0.96%	0.13%	-3.95%	-6.39%
ATGL	2023/07/27	0.82	Sideways	50MA-Resist	654.45	4000.00	620.05	0.52%	1.41%	1.10%	-0.37%	0.16%	-1.16%	0.01%	0.36%	-1.47%
ATGL	2023/10/04	2.30	Weak Down	Bearish	610.70	4000.00	604.35	-1.28%	-1.00%	-3.34%	-0.47%	0.11%	-2.89%	-12.60%	-9.78%	-12.55%
ATGL	2023/08/07	1.04	Sideways	50MA-Resist	650.70	4000.00	620.05	0.25%	-0.59%	-0.59%	-0.25%	-2.32%	3.36%	0.94%	-0.59%	-2.14%
ATGL	2023/10/12	0.41	Strong Down	Bearish	609.45	4000.00	587.75	-1.28%	-2.34%	-2.28%	-2.69%	-2.87%	-8.07%	-9.23%	-11.44%	5.70%
ATGL	2023/07/19	0.55	Weak Down	Neutral	641.15	4000.00	620.05	-0.17%	-0.77%	-1.57%	3.35%	3.54%	1.69%	0.89%	3.64%	-0.83%
ATGL	2023/09/28	0.65	Weak Down	Bearish	622.15	4000.00	620.05	-1.43%	-1.83%	-1.84%	-3.09%	-2.82%	-3.30%	-5.04%	-11.31%	-12.88%
ATGL	2023/11/03	0.30	Strong Down	Bearish	553.20	4000.00	522.00	-0.41%	-1.90%	-1.89%	-3.29%	-2.48%	-4.00%	16.45%	109.44%	85.51%
ATGL	2023/10/31	0.45	Strong Down	Bearish	564.30	4000.00	522.00	-2.22%	-1.86%	-1.97%	-2.37%	-3.83%	-4.35%	-5.79%	29.76%	86.35%
ATFL	2023/09/20	1.27	Weak Up	Neutral	810.90	969.80	744.95	0.49%	2.61%	1.61%	1.20%	-0.60%	0.10%	1.46%	-1.27%	0.26%
ATFL	2023/11/10	0.36	Sideways	Bearish	788.35	969.80	744.95	1.08%	1.48%	0.16%	-1.42%	-0.03%	3.54%	7.76%	7.97%	7.33%
ATAM	2023/08/24	0.77	Sideways	Neutral	204.15	270.00	182.35	-3.01%	-4.24%	-3.18%	-8.01%	-7.64%	-9.85%	-12.54%	-13.30%	-12.78%
ATAM	2023/08/25	1.10	Sideways	50MA-Resist	198.00	270.00	182.35	-1.26%	-0.18%	-5.15%	-4.77%	-5.00%	-8.11%	-10.40%	-9.92%	-11.97%
ATAM	2023/09/11	1.24	Weak Down	Neutral	178.65	270.00	177.30	-2.97%	-2.69%	-0.06%	-0.70%	1.04%	-0.92%	-0.53%	0.14%	-4.98%
ATAM	2023/10/06	2.53	Weak Down	Neutral	179.90	270.00	169.50	-1.03%	-3.11%	-0.56%	-1.50%	-0.56%	-5.31%	-7.84%	-17.76%	-16.20%
ATAM	2023/10/23	0.37	Sideways	Neutral	168.60	270.00	167.50	-0.86%	0.68%	-1.72%	-1.66%	-3.56%	-12.19%	-14.65%	7.41%	29.89%
ATAM	2023/11/07	1.81	Weak Down	Neutral	148.05	270.00	146.50	-0.07%	0.98%	1.72%	1.99%	-2.80%	6.79%	24.86%	49.21%	35.97%
ATAM	2023/10/18	0.66	Sideways	Neutral	175.35	270.00	169.50	-1.48%	-2.85%	-3.85%	-4.68%	-3.19%	-8.01%	-14.74%	-14.03%	9.84%
ATAM	2023/08/29	6.55	Sideways	Neutral	197.65	270.00	182.35	-4.98%	-4.60%	-4.83%	-8.12%	-6.83%	-12.29%	-9.08%	-9.61%	-10.35%
ATAM	2023/10/17	0.91	Sideways	Neutral	178.50	270.00	169.50	-1.76%	-3.22%	-4.57%	-5.55%	-6.36%	-10.81%	-17.11%	-17.62%	5.49%
ATAM	2023/09/20	0.31	Weak Down	Neutral	179.70	270.00	169.50	-1.31%	0.78%	-0.08%	-1.50%	-0.75%	-0.72%	-1.39%	-6.18%	-9.82%
ATAM	2023/07/25	2.51	Weak Down	Neutral	200.45	270.00	196.00	-1.40%	-0.67%	-0.75%	4.19%	6.73%	3.89%	-4.24%	-1.22%	-6.59%
ATAM	2023/07/04	0.36	Sideways	Unknown	221.25	270.00	211.00	-0.14%	0.07%	-0.23%	-2.28%	-2.17%	-2.51%	-9.40%	-3.84%	-13.24%
ATAM	2023/12/20	0.43	Strong Up	Bullish	210.60	270.00	136.00	-4.42%	-3.40%	-5.10%	-2.56%
ATAM	2023/10/04	0.43	Weak Down	Neutral	177.70	270.00	169.50	0.39%	1.24%	0.20%	-1.91%	0.68%	-1.32%	-4.47%	-12.04%	-18.57%
ATAM	2023/12/21	1.14	Strong Up	Bullish	201.30	270.00	136.00	1.07%	-0.72%	1.94%
ATAM	2023/11/16	4.52	Weak Down	Neutral	143.85	270.00	136.00	0.59%	2.22%	4.80%	9.91%	14.46%	30.90%	59.85%	53.95%
ATAM	2023/08/16	1.77	Sideways	Neutral	191.95	270.00	191.95	-3.07%	0.13%	-1.33%	3.59%	8.75%	-2.16%	-2.45%	-7.58%	-7.42%
ATAM	2023/08/28	0.70	Sideways	Neutral	195.50	270.00	182.35	1.10%	-3.94%	-3.55%	-3.79%	-7.11%	-8.62%	-7.67%	-9.10%	-8.49%
ATAM	2023/08/17	3.50	Sideways	Neutral	186.05	270.00	182.35	3.31%	1.80%	6.88%	12.20%	9.73%	1.34%	-1.07%	-2.98%	-3.98%
ATAM	2023/08/11	1.26	Sideways	Neutral	211.50	270.00	194.40	-4.47%	-9.24%	-12.03%	-9.13%	-10.45%	-7.57%	-14.14%	-17.80%	-16.31%
ATAM	2023/10/30	0.26	Sideways	Neutral	165.80	270.00	162.10	-1.93%	-3.98%	-2.71%	-2.26%	-5.73%	-8.93%	-9.08%	13.57%	32.39%
ATALREAL	2023/07/10	0.05	Sideways	Bullish	23.73	25.20	11.20	-0.51%	0.42%	0.67%	1.18%	6.11%	10.07%	8.81%	12.05%	15.51%
ATALREAL	2023/07/04	0.70	Sideways	Bullish	23.84	25.20	11.20	1.38%	0.92%	0.88%	-0.46%	-0.96%	6.67%	7.63%	9.40%	14.72%
ATALREAL	2023/08/18	2.91	Sideways	Bullish	27.94	28.25	11.20	-4.37%	-1.90%	-1.90%	-3.29%	-1.04%	-21.65%	-33.46%	-40.73%	-43.66%
ATALREAL	2023/07/26	3.05	Sideways	Bullish	25.57	28.00	11.20	1.84%	1.72%	0.98%	3.99%	0.90%	3.99%	8.17%	7.35%	-28.55%
ATALREAL	2023/08/30	1.03	Sideways	Bullish	27.41	28.48	11.20	-0.18%	-20.14%	-30.21%	-23.31%	-30.97%	-37.80%	-38.53%	-42.58%	-47.06%
ATALREAL	2023/08/08	1.08	Sideways	Bullish	26.86	28.00	11.20	-1.01%	-0.26%	-0.34%	-1.45%	1.82%	2.05%	2.05%	-30.79%	-37.27%
ATALREAL	2023/07/31	0.81	Sideways	50MA-Support	25.82	28.00	11.20	2.98%	-0.08%	1.01%	4.57%	5.31%	2.52%	6.16%	5.96%	-33.58%
ASTRON	2023/10/10	0.08	Sideways	50MA-Support	31.80	41.25	18.10	3.46%	2.67%	0.31%	0.16%	0.63%	-9.43%	-11.16%	-9.75%	-8.96%
ASTRON	2023/07/03	1.22	Sideways	Bullish	26.10	41.25	18.10	0.38%	1.72%	2.11%	-2.68%	-2.30%	-1.15%	-3.83%	-0.38%	5.75%
ASTRON	2023/08/03	0.91	Sideways	50MA-Support	25.65	41.25	18.10	1.17%	1.36%	5.85%	10.14%	15.79%	19.30%	12.48%	19.88%	34.11%
ASTRON	2023/08/24	1.16	Sideways	Bullish	30.00	41.25	18.10	-3.83%	-6.17%	-0.67%	-1.00%	-1.17%	22.50%	19.17%	15.50%	5.67%
ASTRON	2023/10/03	0.07	Sideways	Bullish	34.15	41.25	18.10	-2.64%	-2.49%	-3.37%	-7.17%	-6.88%	-6.30%	-15.67%	-17.42%	-15.67%
ASTRON	2023/08/01	1.30	Sideways	50MA-Support	25.80	41.25	18.10	0.78%	-0.58%	0.58%	0.78%	5.23%	12.40%	15.50%	14.73%	34.88%
ASTRON	2023/08/21	0.80	Sideways	Bullish	29.70	41.25	18.10	0.17%	0.34%	1.01%	-2.86%	-5.22%	0.34%	22.73%	9.93%	11.95%
ASTRON	2023/08/02	1.65	Sideways	50MA-Support	26.00	41.25	18.10	-1.35%	-0.19%	0.00%	4.42%	8.65%	20.19%	15.38%	14.62%	37.50%
ASTRON	2023/08/16	1.94	Sideways	Bullish	29.00	41.25	18.10	7.76%	5.52%	2.41%	2.59%	2.76%	2.41%	21.21%	18.62%	21.03%
ASTRON	2023/09/28	0.30	Sideways	Bullish	35.10	41.25	18.10	-0.43%	-2.71%	-5.27%	-5.13%	-5.98%	-9.12%	-10.40%	-19.52%	-16.52%
ASTRAZEN	2023/07/10	0.26	Strong Up	Bullish	3715.55	3833.30	3098.00	1.03%	0.90%	1.46%	0.82%	2.26%	1.47%	4.05%	2.66%	11.91%
ASTRAZEN	2023/09/07	0.11	Strong Up	Bullish	4298.95	4364.95	3098.00	1.39%	5.11%	4.22%	1.97%	1.63%	6.63%	4.75%	10.16%	6.54%
ASTRAZEN	2023/10/12	0.52	Strong Up	Bullish	4653.25	4830.00	3098.00	0.47%	0.88%	2.37%	1.94%	0.12%	1.29%	0.27%	-0.89%	1.96%
ASTRAMICRO	2023/08/02	1.41	Sideways	50MA-Support	364.75	389.50	213.30	-1.04%	-2.00%	-0.04%	1.25%	4.56%	-3.08%	1.22%	5.09%	9.66%
ASTRAMICRO	2023/07/07	0.52	Weak Up	Bullish	355.55	389.50	213.30	0.41%	3.08%	3.00%	0.70%	1.72%	4.28%	4.88%	3.87%	-1.90%
ASTRAMICRO	2023/07/20	2.71	Sideways	50MA-Support	365.60	389.50	213.30	1.41%	0.36%	0.31%	1.72%	0.16%	-1.27%	4.16%	-1.14%	7.25%
ASTRAMICRO	2023/08/21	0.35	Sideways	Neutral	348.80	389.50	213.30	3.63%	5.55%	5.85%	8.13%	10.38%	9.89%	22.00%	18.38%	24.01%
ASTRAMICRO	2023/08/30	0.35	Sideways	Bullish	384.65	398.40	213.30	2.98%	1.94%	-0.35%	0.23%	0.44%	3.87%	7.34%	13.30%	16.03%
ASTRAMICRO	2023/07/25	1.11	Sideways	Bullish	366.75	389.50	213.30	1.40%	-0.15%	1.68%	1.99%	0.76%	0.70%	-2.19%	2.84%	5.34%
ASTRAMICRO	2023/12/11	0.40	Strong Up	Bullish	602.05	623.80	213.30	0.47%	1.85%	0.78%	0.63%	0.37%	1.98%
ASTRAL	2023/07/03	0.71	Strong Up	Bullish	1964.70	2024.05	1297.80	-2.05%	-4.86%	-6.24%	-9.02%	-9.11%	-6.56%	-3.76%	0.80%	1.26%
ASTRAL	2023/08/28	1.72	Strong Up	Bullish	1988.70	2058.00	1297.80	-1.32%	-0.79%	-1.74%	-3.90%	-4.82%	-3.68%	-4.32%	-4.54%	-2.72%
ASTRAL	2023/09/04	0.31	Strong Up	50MA-Resist	1892.80	2058.00	1297.80	1.14%	0.29%	0.42%	0.87%	1.20%	0.52%	1.43%	-0.18%	3.73%
ASTRAL	2023/08/25	1.41	Strong Up	Bullish	1984.15	2058.00	1297.80	0.23%	-1.10%	-0.57%	-1.52%	-3.68%	-3.77%	-2.90%	-2.82%	-3.66%
ASTRAL	2023/08/10	0.62	Strong Up	Bullish	1974.15	2058.00	1297.80	0.01%	0.78%	2.44%	0.89%	-1.72%	0.51%	-3.19%	-3.49%	-5.38%
ASTERDM	2023/10/31	0.19	Sideways	BearCross-50MA	329.65	371.25	201.30	0.09%	0.39%	3.40%	1.76%	1.65%	2.11%	2.37%	21.57%	20.89%
ASTERDM	2023/09/01	0.57	Weak Up	Bullish	329.95	338.00	201.30	0.45%	1.89%	1.94%	3.27%	3.35%	3.64%	-0.39%	-0.42%	0.02%
ASTERDM	2023/07/13	0.23	Weak Up	Bullish	302.35	336.70	201.30	4.66%	2.89%	3.14%	2.36%	3.06%	1.57%	5.69%	1.52%	5.92%
ASTERDM	2023/07/07	1.66	Weak Up	Bullish	314.40	336.70	201.30	-0.06%	-0.80%	-1.38%	-3.83%	0.65%	-3.13%	-4.93%	-0.56%	-0.81%
ASTERDM	2023/09/12	1.63	Weak Up	Bullish	338.50	344.25	201.30	-1.89%	0.87%	1.02%	-0.32%	-3.57%	-3.86%	-2.94%	-0.78%	-1.89%
ASTERDM	2023/09/18	0.75	Weak Up	Bullish	337.40	347.00	201.30	-3.26%	-3.42%	-1.99%	-2.59%	-4.03%	-1.88%	-4.22%	-2.49%	-1.91%
ASTERDM	2023/08/09	1.46	Weak Up	Bullish	308.60	336.70	201.30	1.39%	-0.11%	-0.53%	0.70%	-1.34%	3.76%	7.49%	8.98%	7.16%
ASTERDM	2023/07/26	0.12	Weak Up	Bullish	308.65	336.70	201.30	-0.50%	-3.16%	1.28%	3.60%	3.06%	-0.02%	-1.36%	6.69%	10.40%
ASTERDM	2023/09/26	0.28	Weak Up	50MA-Support	323.80	347.00	201.30	0.51%	0.80%	1.27%	4.63%	2.24%	-0.20%	2.32%	1.79%	2.87%
ASTERDM	2023/11/09	0.13	Sideways	50MA-Support	333.10	371.25	201.30	1.88%	2.58%	1.05%	0.90%	4.80%	1.37%	20.31%	18.37%	20.05%
ASTERDM	2023/08/03	0.68	Weak Up	Bullish	319.55	336.70	201.30	0.08%	-0.94%	-2.16%	-3.43%	-2.08%	-0.05%	0.22%	5.21%	7.01%
ASTEC	2023/09/29	1.59	Strong Down	50MA-Resist	1323.65	2288.80	1045.00	-1.09%	-0.21%	0.91%	3.26%	-0.73%	-0.29%	-7.20%	-5.41%	-2.04%
ASTEC	2023/08/24	0.13	Strong Up	50MA-Support	1323.20	2288.80	1045.00	-1.25%	-0.71%	6.57%	8.44%	8.80%	7.20%	4.53%	-0.71%	-0.70%
ASTEC	2023/09/18	0.29	Strong Up	Bearish	1367.25	2288.80	1045.00	-1.83%	-3.13%	-1.84%	-4.06%	-3.91%	-3.39%	-3.42%	-7.21%	-8.43%
ASTEC	2023/07/28	4.95	Strong Down	Neutral	1256.55	2288.80	1045.00	-0.35%	2.28%	-1.47%	2.44%	0.35%	6.51%	7.95%	14.19%	13.32%
ASTEC	2023/10/26	1.69	Strong Down	Bearish	1182.45	2288.80	1045.00	1.70%	2.71%	3.21%	3.67%	5.88%	3.69%	6.70%	2.92%	1.24%
ASTEC	2023/07/26	1.96	Strong Down	Neutral	1248.00	2288.80	1045.00	-1.11%	0.69%	0.33%	2.98%	-0.79%	8.52%	6.86%	5.27%	13.66%
ASPINWALL	2023/11/03	6.07	Weak Down	Neutral	234.95	294.85	183.60	-1.85%	-0.64%	-1.06%	-0.70%	-1.32%	-1.66%	0.49%	9.32%	6.68%
ASPINWALL	2023/11/13	4.68	Weak Down	200MA-Support	230.50	294.85	183.60	-0.02%	0.67%	2.56%	0.24%	5.01%	1.93%	15.03%	8.92%
ASPINWALL	2023/09/14	1.00	Weak Up	Bullish	271.05	294.85	183.60	-3.39%	-3.98%	-3.28%	-3.65%	-4.48%	0.68%	-9.02%	-9.54%	-11.62%
ASPINWALL	2023/08/10	0.24	Weak Up	BearCross-50MA	236.85	294.85	183.60	-2.39%	-2.83%	-3.02%	-3.38%	-4.52%	-2.91%	-1.52%	11.93%	8.02%
ASPINWALL	2023/09/12	2.86	Sideways	Bullish	265.10	294.85	183.60	3.36%	2.24%	-1.23%	-1.83%	-1.11%	0.91%	-4.77%	-7.26%	-9.20%
ASKAUTOLTD	2023/12/21	1.14	Weak Down	Unknown	280.35	319.70	271.40	-0.18%	-0.12%	1.68%
ASIANTILES	2023/11/23	0.31	Sideways	Bullish	77.25	86.10	34.05	-1.23%	-1.94%	-1.88%	-3.69%	-4.66%	-3.30%	-4.40%	1.23%
ASIANTILES	2023/10/27	0.35	Weak Up	Bullish	78.00	83.80	34.05	5.51%	5.77%	4.94%	6.54%	5.38%	3.40%	0.06%	-4.62%	-7.69%
ASIANTILES	2023/11/01	0.26	Weak Up	Bullish	81.85	84.85	34.05	1.53%	0.43%	3.79%	3.05%	0.18%	-2.44%	-5.62%	-10.26%	-9.77%
ASIANTILES	2023/10/25	2.05	Weak Up	Bullish	78.90	83.80	34.05	-0.82%	-1.14%	4.31%	4.56%	3.74%	3.93%	1.20%	-3.99%	-5.32%
ASIANTILES	2023/07/25	1.77	Sideways	50MA-Resist	46.90	58.45	34.05	-2.56%	-1.39%	-2.77%	-3.41%	-2.56%	-0.21%	1.71%	18.02%	36.89%
ASIANTILES	2023/10/13	2.92	Sideways	Bullish	75.55	78.10	34.05	3.71%	4.63%	5.36%	4.90%	8.21%	8.93%	12.44%	5.69%	0.33%
ASIANPAINT	2023/09/15	2.02	Sideways	Neutral	3196.65	3568.00	2685.85	0.30%	0.55%	1.49%	2.45%	3.96%	-0.93%	-1.41%	-2.97%	-8.20%
ASIANHOTNR	2023/09/12	0.05	Sideways	BearCross-50MA	152.40	208.85	66.60	-1.57%	-5.58%	-7.94%	-4.30%	-5.02%	-9.19%	-8.30%	8.14%	-1.18%
ASIANHOTNR	2023/11/10	1.60	Strong Up	Bullish	201.35	232.00	66.60	5.31%	3.08%	1.49%	-0.02%	2.14%	9.06%	13.78%	11.80%	14.68%
ASIANHOTNR	2023/09/27	0.01	Sideways	Neutral	138.40	208.85	66.60	1.16%	3.18%	2.89%	1.19%	0.98%	6.32%	13.08%	19.94%	45.48%
ASIANHOTNR	2023/09/22	0.03	Sideways	Neutral	141.50	208.85	66.60	0.25%	-0.74%	-2.19%	-1.06%	0.92%	-8.34%	16.47%	4.35%	49.61%
ASIANHOTNR	2023/08/22	14.44	Sideways	Neutral	147.00	208.85	66.60	-0.17%	0.41%	5.41%	3.61%	5.71%	7.96%	3.67%	-3.74%	-4.93%
ASIANENE	2023/12/15	0.42	Strong Up	Bullish	256.85	275.00	51.50	4.94%	10.12%	6.21%	9.23%	10.59%
ASIANENE	2023/08/23	0.72	Sideways	Bullish	142.30	152.00	51.50	1.44%	1.05%	0.84%	-0.07%	2.28%	0.49%	6.01%	13.63%	33.45%
ASIANENE	2023/12/18	1.18	Strong Up	Bullish	269.55	275.00	51.50	4.93%	1.21%	4.08%	5.38%	6.46%
ASIANENE	2023/09/26	0.49	Weak Up	Bullish	160.70	187.00	51.50	0.16%	5.13%	10.36%	15.87%	15.99%	15.18%	23.58%	13.41%	15.99%
ASIANENE	2023/11/10	0.12	Sideways	Bullish	186.25	208.50	51.50	-0.86%	-2.09%	-0.40%	-2.39%	-4.72%	1.32%	29.21%	42.85%	49.61%
ASIANENE	2023/11/23	0.49	Sideways	Neutral	171.20	208.50	51.50	4.99%	10.22%	15.71%	21.47%	27.51%	52.02%	50.03%	62.76%
ASHOKLEY	2023/11/07	0.40	Sideways	Neutral	168.75	191.50	133.10	2.84%	0.98%	2.99%	3.08%	3.56%	5.72%	8.53%	4.03%	0.36%
ASHOKLEY	2023/10/04	0.96	Sideways	Neutral	172.95	191.50	133.10	-0.40%	-0.61%	-0.72%	0.38%	1.97%	1.53%	-3.70%	-2.17%	0.78%
ASHOKLEY	2023/08/11	1.36	Weak Up	Bullish	187.10	191.05	133.10	-0.13%	0.80%	0.96%	-0.37%	-0.13%	0.21%	-1.79%	-4.06%	-4.01%
ASHOKLEY	2023/08/25	1.04	Sideways	Bullish	185.95	191.50	133.10	0.83%	1.16%	0.99%	-1.13%	-0.94%	-1.26%	-1.59%	-3.58%	-6.64%
ASHOKLEY	2023/11/10	1.61	Sideways	50MA-Resist	173.80	191.50	133.10	0.09%	0.55%	0.32%	0.29%	-0.95%	2.96%	0.66%	1.27%	0.20%
ASHOKLEY	2023/08/18	0.55	Weak Up	Bullish	186.40	191.50	133.10	0.24%	0.80%	0.64%	-0.30%	-0.24%	-1.18%	-1.50%	-2.23%	-4.72%
ASHOKLEY	2023/10/23	1.05	Sideways	Neutral	170.50	191.50	133.10	-0.59%	-2.32%	-1.38%	-1.50%	-1.64%	-1.03%	2.49%	4.49%	4.28%
ASHOKLEY	2023/09/04	0.37	Sideways	Bullish	183.75	191.50	133.10	-0.19%	-0.93%	-0.95%	-0.08%	0.60%	-0.05%	-2.26%	-6.45%	-4.44%
ASHOKLEY	2023/10/19	0.72	Sideways	Neutral	176.80	191.50	133.10	-2.60%	-3.56%	-4.13%	-5.80%	-4.89%	-4.81%	-1.70%	0.90%	-1.05%
ASHOKLEY	2023/11/01	0.71	Sideways	Neutral	165.10	191.50	133.10	2.06%	1.94%	2.48%	2.21%	5.12%	5.60%	7.78%	5.97%	5.57%
ASHOKLEY	2023/10/13	1.13	Sideways	Neutral	175.80	191.50	133.10	0.28%	0.46%	-0.11%	0.57%	-2.05%	-4.47%	-3.75%	-0.82%	3.21%
ASHOKAMET	2023/10/23	0.63	Sideways	Bullish	21.00	28.65	16.05	-8.81%	-10.48%	-3.33%	-0.95%	-2.62%	-0.71%	-4.05%	-1.67%	1.19%
ASHOKAMET	2023/12/19	0.33	Sideways	Bullish	24.20	28.65	16.05	-9.92%	-6.40%	3.93%	5.58%	14.46%
ASHOKAMET	2023/07/31	0.07	Sideways	Unknown	20.55	28.65	16.05	-4.62%	-0.24%	-3.65%	0.49%	1.46%	-2.19%	-4.14%	-9.49%	-8.27%
ASHOKAMET	2023/08/09	0.08	Sideways	Unknown	20.75	28.65	16.05	-3.86%	-2.65%	-3.13%	-5.54%	-6.51%	-7.71%	-10.36%	-4.34%	-14.22%
ASHOKAMET	2023/11/28	1.12	Sideways	Bullish	20.40	28.65	16.05	0.49%	-0.49%	0.25%	0.49%	1.72%	3.19%	18.63%
ASHOKAMET	2023/07/26	0.14	Sideways	Unknown	22.10	28.65	16.05	-4.52%	-5.66%	-7.01%	-11.31%	-7.24%	-6.11%	-12.22%	-14.48%	-16.29%
ASHOKAMET	2023/11/06	2.27	Sideways	50MA-Support	21.05	28.65	16.05	-0.95%	-1.90%	-2.61%	-3.33%	-1.90%	-5.94%	-2.61%	0.95%	3.56%
ASHOKA	2023/12/15	0.54	Sideways	Bullish	146.20	153.05	71.65	0.41%	-0.85%	-7.35%	-6.09%	-5.98%
ASHOKA	2023/08/11	1.75	Weak Up	Bullish	92.80	106.90	70.15	-1.83%	1.83%	10.08%	7.92%	8.46%	7.97%	10.40%	11.42%	19.56%
ASHOKA	2023/07/03	1.15	Sideways	50MA-Resist	80.40	92.30	70.15	0.44%	-0.06%	0.56%	2.05%	7.77%	16.60%	17.54%	28.92%	13.31%
ASHOKA	2023/10/12	0.44	Weak Up	Bullish	131.00	135.35	70.15	-0.34%	3.44%	7.82%	6.87%	10.23%	-0.88%	2.60%	7.29%	4.08%
ASHOKA	2023/12/13	1.03	Sideways	Bullish	148.75	153.05	71.65	0.20%	-1.71%	-1.31%	-2.55%	-8.94%
ASHIANA	2023/07/05	0.39	Sideways	Bullish	191.35	207.80	128.15	1.15%	4.31%	1.72%	2.72%	3.58%	8.75%	11.37%	9.62%	2.46%
ASHIANA	2023/12/26	0.63	Sideways	Bullish	270.10	284.95	128.15	0.06%
ASHAPURMIN	2023/12/15	0.43	Strong Up	Bullish	447.20	483.20	72.20	-1.19%	-3.32%	-8.15%	-7.73%	-6.41%
ASHAPURMIN	2023/11/10	1.08	Sideways	Bullish	310.80	344.70	70.80	5.53%	6.95%	6.58%	1.95%	1.95%	18.98%	34.31%	43.79%	37.81%
ASHAPURMIN	2023/12/12	1.17	Strong Up	Bullish	422.75	483.20	72.20	4.99%	5.71%	5.78%	4.53%	2.27%	1.31%
ASHAPURMIN	2023/07/12	1.27	Sideways	Neutral	119.20	158.00	70.80	-0.96%	4.03%	10.70%	12.50%	12.58%	38.72%	42.32%	75.08%	92.16%
ASALCBR	2023/10/04	0.61	Sideways	50MA-Support	457.95	484.65	315.00	1.30%	2.22%	1.42%	0.96%	0.68%	7.08%	-4.09%	1.81%	0.10%
ASALCBR	2023/09/04	0.41	Weak Down	BearCross-50MA	431.70	484.65	315.00	0.91%	4.23%	4.64%	4.08%	3.53%	0.25%	1.18%	8.43%	13.59%
ASAL	2023/10/30	0.68	Weak Down	Neutral	388.60	481.80	249.00	-0.04%	-0.15%	-2.14%	0.18%	0.13%	2.03%	15.25%	10.29%	7.72%
ASAL	2023/08/24	0.50	Sideways	Bullish	395.40	449.00	249.00	-1.66%	-1.80%	-1.99%	3.26%	4.51%	14.67%	9.42%	7.32%	0.54%
ASAL	2023/08/16	0.35	Strong Down	Bullish	384.85	449.00	249.00	4.33%	6.00%	4.26%	4.18%	3.42%	6.09%	16.40%	14.50%	9.20%
ASAL	2023/07/17	0.71	Strong Up	Bullish	401.05	449.00	249.00	-0.75%	-1.11%	-1.21%	-5.21%	-4.59%	2.18%	-0.15%	0.11%	-3.37%
ASAL	2023/11/01	0.36	Weak Down	Neutral	388.00	481.80	249.00	-1.98%	0.34%	0.28%	1.91%	4.12%	2.56%	11.44%	7.01%	6.66%
ASAL	2023/08/11	0.33	Sideways	Bullish	387.35	449.00	249.00	-0.12%	-0.65%	3.65%	5.32%	3.59%	0.25%	5.83%	10.20%	9.55%
ASAL	2023/10/03	0.16	Weak Up	Bullish	420.15	481.80	249.00	-1.76%	-1.38%	-1.18%	-5.38%	-4.88%	-3.25%	-6.34%	-7.34%	-5.28%
ASAL	2023/09/28	0.15	Weak Up	Bullish	420.25	481.80	249.00	0.32%	-0.02%	-1.78%	-1.40%	-1.20%	-1.73%	-3.77%	-7.67%	-5.65%
ASAL	2023/07/19	0.42	Strong Up	Bullish	396.60	449.00	249.00	-0.10%	-4.15%	-3.52%	-3.08%	-0.72%	-0.87%	-0.79%	1.17%	4.20%
ASAL	2023/09/08	1.00	Weak Up	Bullish	447.60	481.80	249.00	3.66%	-3.98%	-4.64%	-3.34%	-1.55%	-4.74%	-6.13%	-7.92%	-12.09%
ASAHISONG	2023/10/09	0.10	Sideways	50MA-Support	241.55	298.90	171.20	-0.31%	0.17%	0.17%	2.61%	1.68%	-1.49%	6.91%	21.01%	19.93%
ASAHISONG	2023/09/04	1.41	Sideways	BearCross-50MA	228.30	298.90	171.20	0.00%	-1.53%	4.03%	13.80%	14.78%	17.89%	9.13%	8.76%	6.61%
ASAHISONG	2023/08/30	0.80	Sideways	Bullish	235.45	298.90	171.20	-1.40%	-2.48%	-3.04%	-3.04%	-4.52%	7.71%	9.66%	6.56%	5.27%
ASAHISONG	2023/09/06	0.87	Sideways	BearCross-200MA	224.80	298.90	171.20	5.65%	15.57%	16.57%	9.79%	12.81%	14.86%	9.76%	7.12%	7.76%
ASAHISONG	2023/10/19	0.26	Weak Down	BearCross-50MA	242.05	298.90	171.20	0.08%	-1.69%	2.21%	0.33%	5.23%	18.65%	23.42%	19.69%	15.82%
ASAHIINDIA	2023/08/11	0.15	Sideways	Bullish	531.30	651.90	419.65	-4.05%	-5.34%	-5.28%	-6.41%	-7.10%	11.51%	7.93%	4.41%	15.76%
ASAHIINDIA	2023/10/04	0.29	Strong Up	Bullish	610.35	651.90	419.65	1.16%	0.65%	-1.83%	-0.69%	-1.47%	-6.89%	-10.86%	-9.07%	-6.98%
ASAHIINDIA	2023/10/06	0.16	Weak Up	Bullish	614.30	651.90	419.65	-2.46%	-1.33%	-2.11%	-2.62%	-2.24%	-5.72%	-8.97%	-8.76%	-7.26%
ASAHIINDIA	2023/07/07	1.10	Strong Up	Bullish	529.40	651.90	419.65	1.01%	-0.24%	0.98%	-0.69%	2.06%	5.70%	5.17%	-0.85%	-6.76%
ASAHIINDIA	2023/09/22	1.62	Strong Up	Bullish	616.65	651.90	419.65	0.64%	-0.26%	-1.50%	0.24%	1.86%	-2.83%	-4.69%	-11.77%	-10.99%
ASAHIINDIA	2023/11/01	0.49	Strong Down	Neutral	555.45	651.90	419.65	1.10%	-0.60%	-0.08%	-1.19%	0.91%	2.30%	3.60%	4.35%	1.49%
ASAHIINDIA	2023/10/23	0.62	Sideways	BearCross-50MA	555.80	651.90	419.65	-1.82%	-2.11%	1.02%	0.61%	0.59%	-1.25%	3.06%	1.76%	1.26%
ASAHIINDIA	2023/09/27	0.25	Strong Up	Bullish	607.40	651.90	419.65	1.77%	3.41%	3.38%	0.49%	1.65%	-1.51%	-4.14%	-7.95%	-8.03%
ASAHIINDIA	2023/09/21	0.45	Strong Up	Bullish	609.85	651.90	419.65	1.12%	1.76%	0.85%	-0.40%	1.36%	0.73%	-1.52%	-10.52%	-8.99%
ARVSMART	2023/07/13	1.13	Weak Down	Bullish	348.05	382.70	224.35	-0.83%	-0.10%	-1.58%	-2.07%	-3.15%	-1.11%	7.24%	2.20%	-0.69%
ARVSMART	2023/09/11	4.05	Weak Down	50MA-Resist	350.60	415.20	224.35	-4.28%	-3.42%	-0.47%	-1.28%	-1.85%	1.21%	-2.17%	-1.00%	-8.98%
ARVSMART	2023/08/24	0.13	Sideways	50MA-Support	352.80	415.20	224.35	-2.03%	-0.62%	-2.42%	-2.47%	-4.07%	-0.77%	-1.09%	0.58%	-4.14%
ARVSMART	2023/10/16	0.38	Sideways	50MA-Resist	344.50	415.20	224.35	-0.19%	-0.84%	-1.25%	-0.73%	-3.53%	-6.56%	-2.51%	5.02%	11.79%
ARVSMART	2023/10/09	0.55	Sideways	Neutral	338.20	415.20	224.35	3.24%	1.46%	2.91%	2.63%	1.86%	-1.73%	-4.82%	4.61%	10.25%
ARVSMART	2023/08/04	0.64	Weak Up	Bullish	360.60	415.20	224.35	-2.43%	-1.08%	-0.17%	-2.00%	-3.40%	-1.10%	-2.77%	-1.73%	-4.58%
ARVSMART	2023/07/14	0.32	Weak Down	Bullish	345.15	382.70	224.35	0.74%	-0.75%	-1.25%	-2.33%	-3.23%	0.19%	4.48%	3.74%	1.58%
ARVSMART	2023/08/22	0.37	Sideways	50MA-Support	356.00	415.20	224.35	0.37%	-0.90%	-2.91%	-1.52%	-3.30%	0.37%	-5.73%	-1.53%	-3.27%
ARVSMART	2023/07/12	0.24	Sideways	50MA-Support	350.65	382.70	224.35	-0.74%	-1.57%	-0.84%	-2.31%	-2.79%	-3.68%	7.59%	-0.66%	0.61%
ARVSMART	2023/08/11	1.79	Weak Up	BearCross-50MA	348.35	415.20	224.35	2.11%	2.78%	1.97%	2.77%	2.38%	0.65%	3.36%	-2.80%	1.87%
ARVINDFASN	2023/10/10	3.23	Sideways	50MA-Support	329.65	373.00	261.10	0.38%	1.09%	6.31%	9.06%	11.22%	-4.00%	-2.62%	15.49%	29.15%
ARVINDFASN	2023/10/20	0.47	Weak Up	Bullish	354.15	377.30	261.10	-6.66%	-10.65%	-7.91%	-8.15%	-6.93%	-4.66%	8.87%	20.22%	19.33%
ARVINDFASN	2023/08/25	1.12	Weak Down	Neutral	304.85	373.00	261.10	-0.41%	4.97%	4.87%	5.58%	6.10%	10.56%	7.87%	4.03%	8.14%
ARVINDFASN	2023/09/21	0.41	Weak Up	50MA-Resist	316.05	373.00	261.10	0.27%	1.36%	0.25%	0.35%	2.59%	5.02%	10.88%	0.13%	6.83%
ARVINDFASN	2023/07/20	0.30	Weak Up	Bullish	333.80	373.00	261.10	-1.03%	-2.16%	0.16%	0.37%	0.12%	-2.80%	-2.58%	-8.63%	-3.10%
ARVINDFASN	2023/07/31	1.03	Sideways	50MA-Support	325.60	373.00	261.10	0.17%	-1.47%	-0.35%	1.74%	3.61%	-6.10%	-6.33%	-1.15%	-1.27%
ARVINDFASN	2023/07/04	0.41	Strong Up	Bullish	343.70	373.00	261.10	1.45%	2.71%	1.75%	0.57%	1.31%	-1.22%	-2.72%	-5.60%	-11.80%
ARVINDFASN	2023/08/09	1.95	Weak Down	50MA-Support	335.30	373.00	261.10	-3.01%	-6.14%	-8.81%	-9.59%	-9.71%	-10.36%	-4.01%	-0.12%	-5.49%
ARVIND	2023/08/02	1.54	Sideways	50MA-Support	138.05	143.60	77.70	-0.18%	-1.09%	-0.07%	0.58%	3.51%	13.07%	24.63%	25.14%	18.11%
ARVIND	2023/08/04	0.40	Sideways	Bullish	136.55	143.60	77.70	1.03%	1.68%	4.65%	3.73%	5.02%	18.67%	27.50%	23.32%	25.12%
ARVIND	2023/12/21	0.26	Weak Up	Bullish	244.60	255.00	77.70	6.01%	8.89%	6.64%
ARVIND	2023/11/07	0.40	Weak Up	Bullish	201.40	209.70	77.70	0.94%	-0.47%	5.34%	6.01%	7.80%	11.49%	12.24%	10.70%	21.45%
ARTEMISMED	2023/12/13	1.26	Weak Up	50MA-Support	163.65	174.80	61.45	0.09%	0.89%	4.37%	9.10%	6.20%
ARTEMISMED	2023/11/22	1.06	Sideways	Bullish	166.50	173.80	61.45	0.66%	-0.93%	0.06%	0.72%	3.09%	1.35%	-1.62%	7.69%
ARTEMISMED	2023/06/20	1.01	Weak Up	Bullish	105.35	109.85	61.45	6.74%	3.70%	2.99%	22.31%	17.56%	14.76%	22.83%	19.36%	17.23%
ARTEMISMED	2023/09/26	0.37	Weak Up	Bullish	155.45	164.45	61.45	-2.64%	1.16%	2.03%	-1.45%	-1.22%	1.58%	2.86%	-2.83%	2.32%
ARTEMISMED	2023/06/28	0.82	Weak Up	Bullish	118.15	129.95	61.45	5.97%	5.25%	3.13%	2.33%	4.23%	3.68%	5.16%	1.69%	8.46%
ARTEMISMED	2023/08/03	0.17	Weak Up	Bullish	123.75	134.55	61.45	0.32%	-0.08%	0.40%	1.62%	1.33%	-2.91%	-0.36%	3.43%	9.21%
ARTEMISMED	2023/08/10	0.32	Weak Up	Bullish	125.40	134.55	61.45	-3.15%	-4.74%	-3.43%	-2.35%	-4.19%	-1.67%	1.28%	2.91%	26.44%
ARTEMISMED	2023/12/08	0.40	Weak Up	Bullish	167.65	174.80	61.45	1.31%	-0.63%	-2.39%	-2.30%	-1.52%	8.80%
ARTEMISMED	2023/12/15	1.13	Sideways	Bullish	165.10	174.80	61.45	3.45%	8.15%	5.27%	11.18%	10.48%
ARTEMISMED	2023/12/26	0.65	Weak Up	Bullish	179.30	187.00	61.45	-0.86%
ARROWGREEN	2023/12/07	0.29	Weak Up	Bullish	436.90	516.90	161.25	0.22%	-0.25%	-1.82%	-0.35%	-1.25%	-5.83%
ARROWGREEN	2023/09/06	1.07	Sideways	Bullish	349.05	394.50	116.50	1.48%	-0.14%	2.66%	-2.35%	1.30%	-2.66%	1.88%	10.87%	22.59%
ARROWGREEN	2023/11/22	0.21	Strong Up	Bullish	445.45	516.90	128.60	1.25%	-0.09%	-1.92%	-5.33%	2.40%	-1.92%	-3.14%	-6.43%
ARROWGREEN	2023/10/17	0.42	Weak Up	Bullish	371.85	444.80	116.50	-3.35%	15.97%	15.07%	5.69%	3.74%	25.23%	25.23%	25.53%	21.23%
ARROWGREEN	2023/10/04	0.74	Strong Up	Bullish	363.60	404.00	116.50	4.99%	10.23%	14.25%	6.44%	2.52%	-1.16%	4.90%	27.13%	30.94%
ARROWGREEN	2023/09/21	1.60	Weak Up	50MA-Support	339.75	404.00	116.50	-1.18%	2.40%	5.55%	5.27%	4.67%	17.97%	8.55%	13.54%	36.06%
ARROWGREEN	2023/07/14	0.17	Weak Down	50MA-Support	319.20	394.50	116.50	-1.55%	-2.37%	2.51%	2.94%	0.99%	1.85%	8.63%	6.95%	-2.73%
ARROWGREEN	2023/10/25	0.84	Weak Up	Bullish	385.75	464.50	116.50	-1.13%	16.40%	22.93%	23.91%	20.71%	20.71%	16.29%	13.26%	13.51%
ARROWGREEN	2023/07/26	1.22	Weak Down	50MA-Resist	321.55	394.50	116.50	4.63%	1.10%	3.00%	5.01%	3.64%	6.81%	1.21%	-3.44%	10.15%
ARROWGREEN	2023/08/24	0.38	Weak Up	Neutral	310.30	394.50	116.50	0.26%	0.06%	1.56%	4.09%	8.80%	14.15%	19.50%	15.57%	33.87%
ARROWGREEN	2023/11/28	0.30	Strong Up	Bullish	436.90	516.90	131.00	-3.48%	4.41%	3.18%	3.95%	1.52%	-1.82%	-2.72%
ARROWGREEN	2023/11/01	0.51	Strong Up	Bullish	465.65	516.90	116.50	-1.37%	-0.91%	-0.73%	-0.02%	0.00%	-3.66%	-3.15%	-4.75%	-7.98%
ARROWGREEN	2023/07/25	0.89	Weak Down	BearCross-50MA	316.00	394.50	116.50	1.76%	6.47%	2.88%	4.81%	6.85%	12.94%	8.04%	-1.55%	10.46%
ARROWGREEN	2023/08/03	2.54	Sideways	BullCross-50MA	339.05	394.50	116.50	2.27%	4.00%	5.26%	1.30%	2.85%	-7.42%	-8.24%	1.46%	14.76%
ARROWGREEN	2023/08/18	1.84	Weak Up	Neutral	313.90	394.50	116.50	-3.87%	0.92%	1.59%	-1.15%	-0.89%	9.73%	11.04%	13.14%	18.97%
ARROWGREEN	2023/07/21	0.99	Weak Down	BearCross-50MA	322.35	394.50	116.50	1.64%	-1.97%	-0.25%	4.37%	0.85%	7.57%	13.57%	-1.07%	5.96%
ARROWGREEN	2023/07/24	1.29	Weak Down	50MA-Support	327.65	394.50	116.50	-3.56%	-1.86%	2.69%	-0.78%	1.08%	7.61%	6.15%	-5.30%	4.99%
AROGRANITE	2023/07/03	0.18	Sideways	Bullish	42.90	57.70	36.60	-2.91%	-1.86%	-1.40%	-2.68%	-5.83%	-0.47%	-0.58%	2.10%	8.97%
AROGRANITE	2023/07/28	0.42	Sideways	50MA-Support	42.25	57.70	36.60	1.78%	1.18%	3.67%	2.37%	16.92%	11.12%	8.99%	23.08%	31.01%
AROGRANITE	2023/09/07	2.67	Sideways	Bullish	57.55	59.30	36.60	-0.87%	-3.82%	-11.47%	-10.69%	-10.34%	-1.91%	1.91%	11.21%	-5.91%
AROGRANITE	2023/07/31	4.54	Sideways	50MA-Support	43.00	57.70	36.60	-0.58%	1.86%	0.58%	14.88%	16.05%	8.72%	10.70%	19.53%	18.49%
AROGRANITE	2023/09/11	0.89	Sideways	Bullish	55.35	60.00	36.60	-7.95%	-7.14%	-6.78%	-2.71%	4.07%	6.87%	1.99%	9.03%	-7.05%
AROGRANITE	2023/11/03	0.10	Sideways	Neutral	49.20	66.00	36.60	-1.93%	-0.41%	-3.35%	-3.76%	-3.35%	-0.71%	-1.42%	5.59%	4.98%
AROGRANITE	2023/08/25	0.19	Sideways	Bullish	48.15	57.70	36.60	6.23%	4.26%	8.00%	6.75%	6.54%	18.48%	11.84%	24.20%	31.26%
AROGRANITE	2023/07/21	0.21	Sideways	Bullish	43.10	57.70	36.60	-1.04%	-1.04%	0.23%	-0.81%	-1.97%	14.62%	8.93%	12.65%	20.77%
AROGRANITE	2023/07/17	0.36	Sideways	Bullish	42.70	57.70	36.60	-1.41%	2.22%	2.11%	0.94%	-0.12%	0.70%	16.86%	12.06%	17.56%
AROGRANITE	2023/07/11	1.47	Sideways	50MA-Resist	40.50	57.70	36.60	2.35%	9.01%	8.15%	5.43%	3.95%	5.31%	5.56%	20.00%	19.88%
ARMANFIN	2023/07/12	0.28	Strong Up	Bullish	2226.80	2275.50	1190.00	-2.52%	-2.48%	-1.07%	-4.06%	-5.02%	2.77%	-1.59%	2.68%	4.32%
ARMANFIN	2023/08/17	0.64	Strong Up	Bullish	2413.65	2539.70	1190.00	-1.95%	-1.03%	-1.65%	-2.16%	-3.76%	-0.93%	-3.06%	-7.14%	-9.97%
ARMANFIN	2023/08/11	1.23	Strong Up	Bullish	2286.55	2351.75	1190.00	0.94%	7.08%	5.56%	3.50%	4.48%	1.13%	1.61%	-2.70%	-3.85%
ARMANFIN	2023/07/28	1.21	Strong Up	Bullish	2288.35	2322.75	1190.00	-0.19%	0.75%	-4.23%	-4.46%	-2.39%	-0.08%	4.39%	5.37%	0.62%
ARMANFIN	2023/09/13	1.10	Strong Up	50MA-Resist	2224.80	2539.70	1190.00	3.69%	2.75%	0.75%	4.03%	3.80%	-1.03%	4.19%	4.59%	7.90%
ARMANFIN	2023/07/11	1.26	Strong Up	Bullish	2242.50	2275.50	1190.00	-0.70%	-3.20%	-3.16%	-1.76%	-4.74%	-1.53%	2.81%	-0.06%	5.30%
ARMANFIN	2023/08/24	0.53	Strong Up	Bullish	2322.95	2539.70	1190.00	-1.18%	-0.45%	3.03%	3.80%	2.94%	0.73%	-0.69%	-5.36%	-1.17%
ARMANFIN	2023/09/04	0.75	Strong Up	Bullish	2323.45	2539.70	1190.00	2.69%	-0.26%	0.71%	0.42%	-0.90%	-3.53%	-5.38%	-0.24%	-0.51%
ARMANFIN	2023/11/01	1.42	Strong Up	Bullish	2368.60	2539.70	1190.00	-4.06%	-7.16%	-8.20%	-8.68%	-8.97%	-10.80%	-7.09%	-8.56%	-0.19%
ARIHANTSUP	2023/07/21	0.58	Sideways	Neutral	173.65	248.00	164.00	-0.58%	-0.32%	0.17%	0.14%	-0.32%	-0.40%	-2.88%	-2.36%	-0.17%
ARIHANTSUP	2023/08/22	1.20	Sideways	Neutral	169.50	248.00	164.00	0.03%	0.32%	0.68%	0.97%	2.86%	2.42%	9.32%	7.99%	9.00%
ARIHANTSUP	2023/09/22	1.03	Sideways	Bearish	183.05	248.00	164.00	2.57%	1.45%	2.08%	1.23%	1.07%	0.22%	10.00%	-9.53%	0.52%
ARIHANTSUP	2023/08/25	1.37	Sideways	Neutral	170.65	248.00	164.00	0.29%	2.17%	1.64%	1.20%	2.99%	6.89%	9.05%	9.49%	8.47%
ARIHANTSUP	2023/10/10	1.15	Sideways	Bearish	185.10	248.00	164.00	-0.81%	-1.65%	-0.78%	8.78%	6.73%	-10.78%	-8.10%	17.02%	35.31%
ARIHANTCAP	2023/08/29	0.15	Sideways	Bullish	54.05	72.00	33.25	0.37%	2.04%	2.22%	1.39%	13.04%	19.33%	26.18%	29.79%	42.28%
ARIHANTCAP	2023/11/30	0.80	Sideways	50MA-Support	71.30	81.00	33.25	-2.17%	-2.95%	-3.16%	-1.61%	0.98%	-0.07%	-3.02%
ARIHANTCAP	2023/09/20	0.59	Sideways	Bullish	68.20	73.40	33.25	-0.44%	2.64%	4.33%	3.30%	3.23%	7.40%	12.76%	-0.66%	0.95%
ARIHANTCAP	2023/12/04	0.38	Sideways	BearCross-50MA	69.20	81.00	33.25	-0.22%	1.37%	4.05%	3.54%	4.70%	10.77%	2.17%
ARIHANTCAP	2023/12/12	0.20	Sideways	50MA-Support	71.70	81.00	33.25	0.98%	-0.63%	1.05%	6.90%	6.69%	-1.46%
ARIHANTCAP	2023/07/28	0.34	Sideways	Bullish	48.05	72.00	33.25	0.10%	11.76%	7.80%	4.27%	22.68%	13.42%	15.19%	12.90%	36.00%
ARIHANTCAP	2023/07/13	1.15	Sideways	BearCross-50MA	38.05	72.00	33.25	0.13%	3.15%	1.97%	22.34%	30.22%	29.57%	31.67%	42.44%	43.63%
ARIHANTCAP	2023/12/15	1.40	Sideways	50MA-Support	72.45	81.00	33.25	5.80%	5.59%	-4.55%	-4.55%	-3.17%
ARIHANTCAP	2023/08/10	0.18	Weak Up	Bullish	55.70	72.00	33.25	-2.15%	-2.69%	-3.95%	-3.95%	-2.78%	-1.89%	-0.81%	15.80%	27.74%
ARIHANTCAP	2023/08/08	1.30	Weak Up	Bullish	56.95	72.00	33.25	0.35%	-2.19%	-4.30%	-4.83%	-6.06%	-0.79%	-4.74%	11.41%	19.23%
ARIHANTCAP	2023/07/10	0.30	Sideways	50MA-Support	38.50	72.00	33.25	2.08%	1.43%	-1.17%	-1.04%	1.95%	27.53%	24.94%	48.44%	44.03%
ARIES	2023/09/08	0.40	Weak Up	Bullish	184.40	242.70	128.25	0.24%	-4.50%	-3.85%	-4.15%	-3.44%	-3.58%	-4.15%	1.93%	-9.71%
ARIES	2023/08/16	0.38	Sideways	50MA-Resist	162.95	242.70	128.25	0.52%	2.92%	2.61%	2.61%	6.93%	16.60%	14.73%	9.27%	8.04%
ARIES	2023/07/07	0.92	Sideways	BearCross-50MA	168.25	242.70	128.25	-0.95%	-1.10%	-1.25%	-2.64%	-1.66%	-0.33%	-2.08%	2.32%	-0.62%
ARIES	2023/10/16	3.11	Sideways	Bullish	187.20	242.70	128.25	0.43%	0.00%	-0.45%	-0.77%	-7.59%	-6.81%	-6.33%	7.59%	8.60%
ARCHIES	2023/08/09	0.42	Sideways	50MA-Support	26.60	29.50	16.05	0.00%	4.70%	2.44%	-0.56%	0.75%	-3.76%	6.95%	1.69%	-4.14%
ARCHIES	2023/10/13	1.38	Sideways	50MA-Resist	25.95	29.50	16.05	-0.39%	-0.58%	-3.28%	0.39%	-3.08%	-7.13%	-5.20%	-5.59%	-1.35%
ARCHIES	2023/09/05	0.71	Sideways	Bullish	28.05	29.50	16.05	-0.89%	-0.53%	-1.78%	-3.57%	-7.66%	-7.49%	-9.45%	-7.66%	-7.13%
ARCHIES	2023/11/01	0.35	Sideways	200MA-Support	23.65	29.50	16.05	3.17%	2.33%	4.02%	7.19%	1.90%	3.59%	5.50%	5.29%	31.92%
ARCHIES	2023/10/17	2.21	Sideways	50MA-Resist	25.80	29.50	16.05	-2.71%	0.97%	-2.52%	-7.36%	-11.05%	-8.33%	-6.59%	-4.07%	-3.49%
ARCHIES	2023/09/29	0.35	Sideways	Neutral	25.10	29.50	16.05	0.60%	0.60%	0.60%	0.20%	3.19%	2.99%	-4.78%	-2.79%	-1.59%
ARCHIES	2023/08/16	0.72	Sideways	BearCross-50MA	26.45	29.50	16.05	1.32%	-2.27%	-3.21%	-2.84%	-2.46%	7.94%	5.10%	-2.08%	-5.67%
ARCHIES	2023/10/26	1.42	Sideways	200MA-Resist	22.95	29.50	16.05	0.87%	5.01%	5.66%	3.05%	6.32%	8.50%	5.66%	11.55%	15.03%
ARCHIES	2023/08/03	1.18	Sideways	Bullish	26.95	29.50	16.05	-1.30%	-0.56%	-0.93%	-1.30%	-1.30%	-4.08%	-4.08%	4.08%	-3.90%
ARCHIES	2023/09/04	1.40	Sideways	Bullish	28.30	29.50	16.05	-0.88%	-1.77%	-1.41%	-2.65%	-4.42%	-8.13%	-11.31%	-11.13%	-11.31%
ARCHIES	2023/10/23	2.30	Sideways	Neutral	23.90	29.50	16.05	-3.97%	-3.97%	-3.14%	0.84%	1.46%	6.07%	3.35%	9.41%	6.07%
ARCHIES	2023/08/02	0.34	Sideways	Bullish	26.55	29.50	16.05	1.51%	0.19%	0.94%	0.56%	0.19%	0.94%	-3.58%	6.59%	-2.26%
ARCHIDPLY	2023/11/07	0.10	Weak Up	Bullish	83.30	99.80	50.00	-0.96%	-3.90%	-6.00%	-5.64%	-5.82%	0.90%	-1.80%	-4.20%	13.39%
ARCHIDPLY	2023/08/23	0.62	Sideways	Neutral	68.40	84.00	50.00	-0.58%	0.37%	-1.02%	-1.46%	-0.80%	4.39%	-0.66%	-1.90%	6.58%
ARCHIDPLY	2023/09/26	0.21	Sideways	BearCross-200MA	67.00	84.00	50.00	-1.57%	-0.90%	-0.07%	2.54%	3.36%	25.52%	43.06%	25.90%	19.48%
ARCHIDPLY	2023/08/14	2.17	Sideways	Neutral	71.00	84.00	50.00	0.77%	-2.68%	-0.99%	-1.62%	-3.17%	-5.07%	-1.62%	-2.04%	-7.11%
ARCHIDPLY	2023/08/03	1.07	Sideways	Neutral	70.80	84.00	50.00	0.99%	-0.42%	-1.62%	3.25%	5.16%	-0.71%	-3.04%	-1.34%	-1.84%
ARCHIDPLY	2023/09/12	0.52	Sideways	50MA-Resist	69.00	84.00	50.00	-1.52%	0.80%	0.72%	-0.80%	-2.83%	-4.42%	5.36%	19.06%	23.48%
ARCHIDPLY	2023/08/07	2.09	Sideways	50MA-Resist	70.50	84.00	50.00	-1.21%	3.69%	5.60%	2.55%	0.71%	-2.48%	-4.40%	1.77%	-4.89%
ARCHIDPLY	2023/10/20	0.57	Weak Up	Bullish	89.85	99.80	50.00	-6.46%	-4.34%	-5.73%	-5.18%	-6.12%	-4.23%	-12.52%	-6.79%	-13.08%
ARCHIDPLY	2023/09/01	1.75	Sideways	200MA-Resist	66.95	84.00	50.00	3.88%	4.33%	6.65%	7.17%	4.03%	3.81%	0.22%	8.59%	35.10%
ARCHIDPLY	2023/08/08	0.63	Sideways	Neutral	69.65	84.00	50.00	4.95%	6.89%	3.80%	1.94%	2.73%	-1.79%	-2.58%	0.00%	-3.66%
ARCHIDPLY	2023/08/24	2.08	Sideways	Neutral	68.00	84.00	50.00	0.96%	-0.44%	-0.88%	-0.22%	-1.69%	5.51%	2.28%	-1.47%	4.12%
APTUS	2023/11/07	4.74	Sideways	50MA-Support	289.95	332.45	234.05	-0.45%	-1.33%	3.62%	2.71%	4.09%	-0.81%	-0.07%	13.85%	13.05%
APTUS	2023/11/06	0.45	Sideways	Bullish	288.90	332.45	234.05	0.36%	-0.09%	-0.97%	4.00%	3.08%	0.48%	-0.62%	10.09%	12.27%
APTUS	2023/11/09	0.93	Sideways	50MA-Support	286.10	332.45	234.05	5.02%	4.09%	5.49%	5.44%	3.30%	-0.93%	4.96%	15.78%	15.62%
APTUS	2023/07/03	0.37	Weak Down	Neutral	248.40	332.45	234.05	-0.91%	-0.91%	1.75%	0.60%	0.26%	11.09%	9.34%	5.94%	8.07%
APTUS	2023/08/29	1.17	Sideways	50MA-Support	264.95	332.45	234.05	-0.13%	1.51%	1.30%	1.70%	1.09%	1.96%	3.77%	10.36%	10.62%
APTUS	2023/08/08	0.36	Weak Up	BearCross-50MA	262.10	332.45	234.05	0.61%	0.99%	1.24%	2.42%	3.66%	4.20%	0.95%	5.46%	5.09%
APTUS	2023/10/16	1.29	Weak Up	Bullish	290.45	332.45	234.05	3.79%	2.27%	1.77%	0.57%	-1.96%	-0.59%	-0.17%	1.76%	-0.24%
APTUS	2023/08/22	1.21	Sideways	Bullish	269.35	332.45	234.05	1.39%	-0.63%	0.04%	-0.84%	-1.63%	-0.56%	0.30%	2.88%	9.60%
APTECHT	2023/08/16	1.33	Strong Down	Neutral	306.55	422.82	210.29	-1.13%	-0.18%	0.34%	3.82%	4.18%	1.60%	-0.08%	-0.52%	-7.08%
APTECHT	2023/07/04	0.37	Strong Down	Bullish	352.57	422.82	210.29	-0.85%	1.82%	0.74%	0.17%	0.11%	3.48%	-6.09%	-5.40%	-13.05%
APTECHT	2023/09/06	0.74	Weak Down	Neutral	306.30	422.82	210.29	0.41%	0.20%	-0.08%	-5.97%	-1.29%	-6.07%	-7.00%	-9.50%	-8.54%
APTECHT	2023/11/07	0.66	Weak Down	Bearish	251.70	422.82	210.29	-0.89%	-2.03%	0.66%	1.53%	0.14%	-1.59%	0.74%	12.69%	5.64%
APTECHT	2023/11/08	2.74	Weak Down	Bearish	249.45	422.82	210.29	-1.14%	1.56%	2.45%	1.04%	0.30%	1.42%	2.18%	12.41%	7.78%
APOLLOTYRE	2023/08/23	1.16	Weak Down	Neutral	393.35	440.90	270.00	0.57%	-1.07%	-0.44%	-0.94%	-0.64%	-2.82%	-2.12%	-4.04%	-3.29%
APOLLOTYRE	2023/07/13	0.49	Weak Up	Bullish	424.55	436.50	270.00	-2.06%	-2.03%	-1.01%	-1.04%	-1.18%	-1.13%	1.65%	-5.90%	-8.34%
APOLLOTYRE	2023/09/01	1.16	Weak Down	Neutral	384.75	440.90	270.00	1.33%	-0.30%	-0.65%	-0.12%	-0.81%	-2.17%	-1.90%	-3.18%	1.34%
APOLLOTYRE	2023/08/18	1.30	Sideways	Neutral	391.65	440.90	270.00	1.83%	0.59%	0.43%	1.01%	-0.64%	-1.76%	-2.55%	-3.24%	-5.04%
APOLLOTYRE	2023/09/06	1.27	Strong Down	Neutral	382.25	440.90	270.00	0.54%	-0.16%	0.35%	-0.27%	0.72%	-3.52%	-3.94%	-1.84%	0.44%
APOLLOTYRE	2023/07/03	1.26	Weak Up	Bullish	397.00	427.60	270.00	0.09%	0.52%	3.50%	5.33%	8.02%	4.77%	4.46%	6.99%	0.63%
APOLLOPIPE	2023/07/10	0.67	Strong Up	Bullish	716.00	754.00	437.10	-0.62%	-0.33%	-0.55%	-0.35%	0.74%	5.80%	0.80%	-0.62%	-2.26%
APOLLOPIPE	2023/08/21	1.03	Weak Down	Neutral	692.85	790.00	437.10	1.01%	0.61%	-0.14%	1.08%	-0.22%	-0.47%	-2.41%	-0.12%	0.98%
APOLLOPIPE	2023/09/27	0.53	Sideways	BearCross-50MA	702.85	790.00	437.10	0.25%	0.48%	0.39%	-0.46%	-1.92%	-2.07%	-2.06%	-6.08%	-0.80%
APOLLOPIPE	2023/10/19	1.59	Sideways	50MA-Resist	688.35	790.00	437.10	-0.34%	-1.85%	-2.64%	-4.09%	-6.41%	-6.31%	1.29%	-1.37%	-0.73%
APOLLOPIPE	2023/09/18	0.30	Weak Down	Neutral	691.00	790.00	437.10	-0.58%	0.15%	-0.61%	-1.74%	2.49%	1.25%	-0.99%	-0.72%	-6.19%
APOLLOPIPE	2023/09/25	0.32	Sideways	Neutral	678.95	790.00	437.10	4.31%	3.52%	3.78%	4.01%	3.93%	0.39%	2.68%	-5.11%	-3.48%
APOLLOPIPE	2023/09/01	2.20	Strong Down	Neutral	675.35	790.00	437.10	2.11%	1.39%	2.29%	-0.21%	-1.15%	3.58%	0.53%	2.07%	3.23%
APOLLOPIPE	2023/08/24	0.73	Strong Down	Neutral	691.90	790.00	437.10	1.21%	-0.08%	-0.04%	-0.85%	-1.76%	-2.59%	1.02%	2.36%	-1.44%
APOLLOPIPE	2023/09/15	1.11	Weak Down	50MA-Resist	699.55	790.00	437.10	-1.22%	-1.79%	-1.07%	-1.82%	-2.94%	0.86%	-2.57%	-1.60%	-7.08%
APOLLOHOSP	2023/10/23	1.00	Strong Down	50MA-Resist	4969.55	5364.00	4123.00	-2.21%	-4.21%	-2.80%	-2.57%	-3.01%	3.37%	5.14%	8.69%	9.90%
APOLLOHOSP	2023/08/11	2.11	Strong Down	Neutral	4906.15	5364.00	4123.00	-1.74%	0.73%	-0.27%	-1.18%	0.54%	-0.01%	-1.66%	2.14%	3.01%
APOLLOHOSP	2023/08/03	0.88	Strong Up	50MA-Resist	4996.30	5364.00	4123.00	-0.32%	0.36%	0.54%	-0.30%	-1.48%	-2.96%	-2.62%	-0.24%	1.91%
APOLLOHOSP	2023/08/23	1.12	Strong Down	Neutral	4945.60	5364.00	4123.00	-0.52%	-1.62%	-0.81%	-1.36%	-1.44%	1.77%	1.32%	3.06%	2.32%
APOLLOHOSP	2023/07/14	1.23	Strong Up	Bullish	5171.80	5310.00	4123.00	0.92%	-0.18%	0.07%	0.46%	0.64%	3.39%	-3.70%	-4.45%	-5.15%
APOLLOHOSP	2023/08/07	1.28	Sideways	50MA-Resist	5014.40	5364.00	4123.00	0.18%	-0.66%	-1.83%	-2.16%	-3.86%	-1.89%	-2.71%	0.29%	-0.16%
APOLLOHOSP	2023/07/03	0.33	Strong Up	Bullish	5068.50	5294.00	4123.00	0.82%	0.18%	4.23%	1.53%	1.77%	2.98%	2.22%	-1.42%	-4.89%
APOLLO	2023/07/27	0.29	Sideways	Bullish	55.00	62.95	22.00	-0.09%	4.82%	5.00%	1.64%	-0.27%	5.45%	3.36%	-1.64%	4.00%
APOLLO	2023/07/25	1.41	Sideways	Bullish	58.00	62.95	22.00	-3.36%	-5.17%	-5.26%	-0.60%	-0.43%	3.62%	-5.34%	-3.19%	-8.02%
APOLLO	2023/12/04	0.23	Strong Up	Bullish	123.80	161.70	23.25	-3.43%	-5.21%	-0.85%	-1.41%	-3.15%	-4.48%	-7.88%
APOLLO	2023/09/20	0.37	Sideways	50MA-Resist	55.10	63.80	22.00	-1.36%	-2.27%	4.90%	5.44%	5.44%	25.68%	15.88%	23.50%	70.51%
APOLLO	2023/12/21	0.56	Weak Down	50MA-Support	116.15	161.70	23.25	-1.25%	-1.81%	-2.84%
APOLLO	2023/08/16	0.59	Sideways	Bullish	54.90	63.80	22.00	5.10%	3.55%	2.19%	3.46%	3.28%	0.18%	-2.82%	0.00%	4.46%
APOLLO	2023/08/11	1.09	Sideways	Bullish	55.05	63.80	22.00	0.18%	-0.27%	4.81%	3.27%	1.91%	0.00%	-1.45%	0.45%	5.54%
APOLLO	2023/07/20	1.16	Weak Up	Bullish	57.25	62.95	22.00	2.53%	-2.45%	1.31%	-2.10%	-3.93%	-4.19%	1.31%	-0.79%	-4.45%
APOLLO	2023/08/24	0.50	Sideways	Bullish	56.95	63.80	22.00	-1.40%	-3.34%	-5.00%	-3.42%	-4.13%	2.99%	-4.30%	2.02%	14.93%
APOLLO	2023/07/10	0.66	Weak Up	Bullish	46.05	57.00	22.00	4.99%	10.21%	15.42%	21.17%	27.14%	21.28%	25.19%	28.88%	23.34%
APOLLO	2023/10/11	0.99	Sideways	Bullish	65.80	74.50	22.00	-2.96%	-0.61%	1.29%	1.29%	9.73%	12.16%	46.73%	84.35%	100.23%
APLLTD	2023/08/08	0.36	Strong Up	Bullish	791.00	797.20	462.30	-0.61%	-0.59%	-0.27%	-0.05%	-1.21%	-2.95%	-2.60%	-3.36%	-3.31%
APLLTD	2023/08/09	0.26	Strong Up	Bullish	786.20	797.20	462.30	0.02%	0.34%	0.56%	-0.60%	-5.01%	-4.95%	-1.21%	-2.72%	-4.32%
APLLTD	2023/10/09	0.45	Weak Up	50MA-Resist	759.85	826.75	462.30	0.93%	6.64%	5.25%	5.40%	6.18%	-0.76%	-6.16%	-3.38%	-4.14%
APLLTD	2023/10/06	3.37	Weak Up	50MA-Support	772.85	826.75	462.30	-1.68%	-0.76%	4.85%	3.48%	3.63%	3.28%	-4.94%	-5.18%	-3.83%
APLLTD	2023/07/19	1.71	Strong Up	Bullish	662.90	669.00	462.30	7.33%	4.20%	3.71%	4.65%	6.83%	16.18%	18.60%	16.95%	17.17%
APLLTD	2023/08/28	0.22	Strong Up	Bullish	750.10	798.00	462.30	2.27%	2.71%	3.55%	2.72%	2.67%	1.96%	4.43%	1.70%	8.03%
APLLTD	2023/10/20	0.45	Weak Up	Bullish	798.20	839.00	462.30	-5.52%	-4.92%	-6.45%	-6.38%	-7.96%	-8.48%	-7.65%	-9.49%	-4.13%
APLAPOLLO	2023/09/29	1.06	Weak Down	50MA-Support	1625.00	1800.00	987.95	0.94%	-1.37%	-0.50%	-0.35%	-3.12%	5.82%	0.89%	-4.01%	2.30%
APLAPOLLO	2023/10/19	0.69	Weak Down	Bullish	1698.95	1800.00	987.95	0.59%	-3.50%	-4.38%	-6.00%	-4.42%	-9.16%	-2.61%	-2.29%	-6.13%
APLAPOLLO	2023/10/26	1.21	Strong Up	Neutral	1596.95	1800.00	987.95	1.69%	0.43%	-1.98%	-4.41%	-2.32%	3.09%	5.39%	3.39%	2.69%
APLAPOLLO	2023/10/25	1.06	Strong Up	50MA-Resist	1624.55	1800.00	987.95	-1.70%	-0.04%	-1.28%	-3.65%	-6.03%	-0.99%	3.75%	2.29%	-1.42%
APLAPOLLO	2023/10/05	1.01	Strong Down	50MA-Support	1616.85	1800.00	987.95	0.15%	-2.63%	-0.12%	3.25%	3.66%	5.08%	0.44%	-3.19%	4.14%
APLAPOLLO	2023/08/08	1.28	Strong Up	Bullish	1474.05	1600.00	987.95	3.63%	6.18%	5.28%	6.88%	6.89%	7.86%	11.06%	16.44%	8.58%
APLAPOLLO	2023/08/29	4.45	Strong Up	Bullish	1625.10	1710.00	987.95	0.74%	3.11%	6.42%	7.37%	10.47%	-0.07%	-1.57%	-0.01%	3.14%
APLAPOLLO	2023/08/21	0.81	Strong Up	Bullish	1534.85	1638.00	987.95	1.80%	3.58%	7.87%	10.41%	8.73%	13.69%	12.75%	4.28%	4.42%
APEX	2023/11/10	0.46	Sideways	BearCross-200MA	214.65	283.00	184.00	0.00%	0.12%	-1.86%	-1.16%	-2.17%	1.84%	0.33%	3.70%	1.93%
APEX	2023/09/18	0.22	Weak Up	Bullish	231.60	283.00	184.00	-1.66%	-2.94%	-3.09%	-3.09%	-3.43%	-4.10%	-2.18%	-5.35%	-9.52%
APEX	2023/08/28	0.59	Sideways	Bullish	221.80	283.00	184.00	-3.11%	-3.54%	-3.56%	4.96%	2.10%	6.61%	4.42%	1.24%	2.14%
APEX	2023/11/01	0.46	Sideways	Neutral	208.30	283.00	184.00	0.60%	4.94%	6.51%	5.57%	4.75%	1.13%	3.91%	3.38%	7.06%
APEX	2023/07/07	0.79	Sideways	Bullish	212.05	283.00	184.00	-1.89%	-1.41%	0.80%	2.52%	1.86%	8.18%	3.04%	4.10%	0.14%
APEX	2023/10/26	1.33	Sideways	Neutral	205.80	283.00	184.00	3.18%	3.38%	2.21%	1.21%	1.82%	5.54%	3.09%	5.44%	6.15%
APEX	2023/09/11	0.42	Weak Up	Bearish	236.45	283.00	184.00	-5.96%	-4.06%	0.06%	0.00%	-2.05%	-5.41%	-6.07%	-5.96%	-12.96%
APEX	2023/09/07	1.26	Weak Up	Bearish	242.20	283.00	184.00	-1.05%	-2.37%	-8.20%	-6.34%	-2.31%	-7.33%	-6.73%	-6.46%	-13.03%
APEX	2023/07/26	0.39	Sideways	Bullish	219.40	283.00	184.00	0.23%	-0.41%	-0.14%	-0.96%	-0.96%	-1.82%	-0.16%	1.09%	10.39%
APCOTEXIND	2023/10/09	2.00	Weak Down	50MA-Resist	505.15	588.00	398.00	1.80%	4.49%	5.57%	3.82%	3.97%	-0.97%	-4.18%	-4.50%	5.35%
APCOTEXIND	2023/09/12	2.71	Weak Up	50MA-Resist	511.05	588.00	398.00	-0.72%	0.07%	0.44%	-1.64%	1.21%	-0.60%	-0.46%	2.77%	-4.09%
APCOTEXIND	2023/09/06	0.44	Weak Up	50MA-Support	528.70	588.00	398.00	-0.91%	-3.58%	-5.25%	-3.34%	-4.04%	-4.74%	-4.87%	-2.73%	-3.30%
APCL	2023/09/04	1.82	Sideways	BullCross-50MA	188.15	259.70	140.65	1.62%	5.26%	4.46%	3.43%	0.85%	-3.40%	0.61%	-2.66%	-0.93%
APCL	2023/08/23	0.45	Sideways	BearCross-50MA	187.25	259.70	140.65	0.00%	-0.16%	-0.08%	-1.42%	-0.08%	5.77%	-0.61%	0.37%	-2.19%
APCL	2023/11/10	0.56	Weak Up	Bullish	212.35	259.70	140.65	0.57%	3.70%	2.26%	0.87%	0.78%	-3.41%	4.29%	4.87%	0.64%
APCL	2023/08/21	1.10	Sideways	50MA-Support	188.40	259.70	140.65	-0.45%	-0.61%	-0.61%	-0.77%	-0.69%	-0.13%	0.72%	-5.10%	-3.03%
APCL	2023/08/28	0.77	Sideways	BearCross-50MA	187.10	259.70	140.65	-1.34%	0.00%	0.35%	-0.51%	0.56%	1.42%	-2.86%	0.77%	-1.84%
APCL	2023/09/08	0.87	Sideways	Bullish	194.60	259.70	140.65	-2.49%	-5.45%	-4.37%	-2.88%	-3.70%	-3.42%	-5.04%	-3.16%	-1.39%
APCL	2023/11/01	0.19	Weak Up	50MA-Support	191.10	259.70	140.65	0.94%	6.49%	5.36%	14.26%	18.16%	13.63%	10.44%	15.88%	16.20%
APCL	2023/09/11	1.29	Sideways	50MA-Support	189.75	259.70	140.65	-3.03%	-1.92%	-0.40%	-1.24%	-4.22%	-0.24%	-3.72%	-0.13%	1.11%
APCL	2023/08/01	1.75	Sideways	Bullish	189.50	259.70	140.65	-0.66%	3.77%	3.88%	4.67%	5.41%	-0.16%	-1.19%	-1.77%	-1.79%
APCL	2023/08/07	2.13	Sideways	Bullish	198.35	259.70	140.65	0.71%	2.52%	1.54%	-1.76%	-4.18%	-5.44%	-6.93%	-0.91%	-9.60%
APCL	2023/09/28	0.32	Sideways	BearCross-50MA	188.55	259.70	140.65	0.95%	-1.99%	-3.10%	-3.02%	-2.86%	0.50%	12.52%	1.35%	13.26%
APCL	2023/08/24	2.32	Sideways	BearCross-50MA	187.25	259.70	140.65	-0.16%	-0.08%	-1.42%	-0.08%	0.27%	4.97%	0.93%	1.09%	-3.77%
APCL	2023/08/14	1.14	Weak Up	50MA-Support	190.05	259.70	140.65	-0.45%	1.16%	-1.21%	-0.87%	-1.32%	-2.87%	0.61%	-0.55%	0.55%
APCL	2023/08/08	3.54	Sideways	Bullish	199.75	259.70	140.65	1.80%	0.83%	-2.45%	-4.86%	-5.28%	-6.26%	-6.33%	-2.58%	-10.49%
APARINDS	2023/07/11	1.21	Strong Up	Bullish	3398.80	3610.00	1358.55	2.51%	2.04%	3.78%	2.96%	2.95%	12.23%	9.21%	16.95%	42.90%
APARINDS	2023/12/20	1.73	Strong Down	50MA-Support	5361.50	6019.85	1358.55	0.52%	5.52%	4.86%	8.11%
APARINDS	2023/09/22	1.13	Strong Up	Bullish	5276.05	5739.95	1358.55	3.09%	10.03%	8.89%	3.97%	3.82%	-0.37%	4.18%	-2.10%	-3.72%
APARINDS	2023/10/30	1.34	Strong Down	50MA-Resist	5074.10	6019.85	1358.55	2.08%	-0.39%	0.65%	0.07%	0.92%	6.98%	14.12%	9.00%	4.32%
APARINDS	2023/11/23	1.03	Strong Up	Bullish	5682.65	6019.85	1358.55	-1.32%	-4.11%	-3.87%	-1.78%	-2.67%	-6.78%	-4.91%	2.00%
APARINDS	2023/12/04	2.89	Strong Up	50MA-Support	5537.10	6019.85	1358.55	0.13%	-1.70%	-2.49%	-4.33%	-4.76%	-2.15%	1.54%
APARINDS	2023/12/12	0.46	Strong Up	50MA-Resist	5265.50	6019.85	1358.55	0.52%	2.10%	2.63%	2.90%	1.62%	10.08%
APARINDS	2023/08/29	0.32	Strong Up	Bullish	5030.40	5349.95	1358.55	-1.24%	-0.44%	-1.45%	-1.45%	-1.85%	-2.34%	8.36%	8.89%	8.98%
APARINDS	2023/07/18	0.76	Strong Up	Bullish	3499.20	3610.00	1358.55	4.81%	6.46%	5.56%	8.95%	9.01%	6.08%	11.78%	38.97%	41.98%
APARINDS	2023/09/01	0.55	Strong Up	Bullish	4957.40	5349.95	1358.55	0.00%	-0.40%	-1.56%	-1.50%	-1.75%	4.85%	9.71%	8.78%	9.27%
APARINDS	2023/08/23	0.83	Strong Up	Bullish	4856.80	5349.95	1358.55	0.81%	2.95%	3.93%	3.57%	2.29%	0.48%	0.36%	11.99%	11.97%
APARINDS	2023/11/21	0.63	Strong Up	Bullish	5790.65	6019.85	1358.55	-3.68%	-1.87%	-3.16%	-5.90%	-5.66%	-6.00%	-8.59%	-2.30%
ANURAS	2023/09/26	1.34	Strong Down	200MA-Resist	882.60	1234.00	570.00	1.61%	-0.28%	0.25%	-0.39%	0.56%	0.07%	-3.55%	-0.48%	2.55%
ANURAS	2023/09/29	2.92	Strong Down	200MA-Resist	884.85	1234.00	570.00	-0.64%	0.30%	1.56%	0.70%	-0.25%	-0.37%	-4.03%	2.50%	4.44%
ANURAS	2023/07/11	3.38	Strong Down	Neutral	986.15	1234.00	570.00	4.99%	5.40%	3.30%	2.19%	1.38%	-0.30%	-2.67%	-3.33%	2.93%
ANURAS	2023/09/07	0.26	Strong Up	50MA-Support	996.55	1234.00	570.00	-1.23%	-1.49%	-2.69%	-3.63%	-3.77%	-11.80%	-11.21%	-11.37%	-14.79%
ANURAS	2023/07/26	0.18	Strong Down	Neutral	977.65	1234.00	570.00	-0.47%	-0.09%	-0.28%	-1.83%	-5.28%	-3.75%	-3.65%	2.84%	1.93%
ANUP	2023/10/25	2.19	Sideways	50MA-Support	2119.40	2348.70	811.00	-4.89%	0.81%	16.04%	16.17%	12.95%	15.78%	29.96%	23.97%	25.84%
ANUP	2023/07/13	0.44	Strong Up	Bullish	1878.50	1985.00	811.00	-0.54%	0.90%	-1.49%	0.19%	3.48%	5.27%	15.60%	12.26%	16.44%
ANUP	2023/10/23	1.53	Strong Down	50MA-Support	2106.75	2348.70	811.00	0.60%	-4.31%	1.42%	16.74%	16.87%	17.41%	33.32%	28.86%	24.54%
ANUP	2023/09/27	0.35	Sideways	Neutral	1967.05	2348.70	811.00	-0.89%	0.80%	-0.24%	-0.40%	0.10%	4.06%	9.67%	25.17%	31.14%
ANUP	2023/07/14	1.33	Strong Up	Bullish	1868.45	1985.00	811.00	1.44%	-0.96%	0.73%	4.04%	3.49%	7.19%	13.55%	14.93%	14.20%
ANUP	2023/07/19	1.17	Strong Up	Bullish	1882.00	1985.00	811.00	3.29%	2.75%	0.60%	4.43%	4.40%	15.60%	12.30%	15.53%	18.23%
ANUP	2023/11/30	0.67	Strong Up	Bullish	2547.55	2951.05	811.00	1.06%	2.98%	1.42%	-1.16%	3.00%	7.70%	2.50%
ANUP	2023/12/06	1.15	Strong Up	Bullish	2518.10	2951.05	811.00	4.20%	5.92%	10.16%	8.52%	10.12%	5.20%
ANUP	2023/12/20	1.26	Strong Up	Bullish	2649.00	2951.05	811.00	-1.42%	-0.42%	3.13%	3.07%
ANUP	2023/08/04	0.58	Strong Up	Bullish	2121.60	2299.00	811.00	1.36%	1.19%	-0.38%	-0.47%	-1.26%	2.49%	0.58%	0.44%	0.37%
ANMOL	2023/07/12	1.74	Sideways	50MA-Resist	45.95	51.80	26.88	-2.74%	-3.13%	-4.16%	15.02%	17.41%	15.45%	19.80%	4.57%	6.42%
ANMOL	2023/10/26	2.02	Sideways	50MA-Resist	44.50	63.40	26.88	5.17%	5.62%	12.47%	19.21%	20.11%	24.83%	32.25%	32.92%	43.60%
ANMOL	2023/11/07	1.89	Sideways	Bullish	55.20	63.40	26.88	2.26%	0.63%	0.36%	9.33%	7.25%	6.16%	7.79%	15.76%	13.13%
ANMOL	2023/09/06	0.79	Sideways	Neutral	44.55	63.40	26.88	-2.02%	-6.06%	-2.58%	-4.49%	-6.51%	-5.39%	-4.38%	-3.37%	4.38%
ANMOL	2023/07/06	2.18	Sideways	50MA-Resist	46.74	51.80	26.88	0.88%	1.80%	0.11%	-1.69%	-4.39%	1.95%	19.17%	10.93%	2.70%
ANMOL	2023/11/23	0.27	Sideways	Bullish	57.30	63.40	26.88	1.48%	2.62%	3.23%	3.84%	4.89%	6.63%	13.79%	10.65%
ANIKINDS	2023/08/16	0.09	Sideways	Bullish	36.45	44.80	26.60	0.82%	0.27%	-1.51%	1.23%	1.37%	2.47%	13.17%	9.19%	5.76%
ANIKINDS	2023/07/17	2.89	Sideways	50MA-Resist	31.50	44.35	26.60	-0.63%	-1.43%	-1.27%	-2.06%	-3.17%	-4.29%	38.10%	16.67%	14.44%
ANIKINDS	2023/09/28	0.08	Sideways	Bullish	38.55	44.80	26.60	0.91%	-1.04%	-1.56%	-2.46%	-0.26%	-1.95%	0.13%	3.11%	16.60%
ANIKINDS	2023/12/06	0.26	Weak Up	Bullish	56.15	65.30	26.60	-0.27%	-2.58%	-1.69%	-2.76%	-4.01%	-10.06%
ANIKINDS	2023/10/10	0.43	Sideways	50MA-Resist	37.15	44.80	26.60	0.00%	0.54%	1.75%	6.73%	10.77%	-3.63%	7.00%	14.00%	53.16%
ANIKINDS	2023/07/10	3.09	Sideways	50MA-Resist	31.80	44.35	26.60	0.31%	-0.63%	-0.94%	-0.31%	-0.94%	-4.09%	-5.19%	28.46%	16.04%
ANIKINDS	2023/09/20	0.33	Sideways	Bullish	38.65	44.80	26.60	-2.07%	-1.55%	-2.46%	-1.42%	0.26%	-2.72%	-3.36%	-5.05%	13.20%
ANIKINDS	2023/07/14	0.92	Sideways	BearCross-50MA	31.70	44.35	26.60	-0.63%	-1.26%	-2.05%	-1.89%	-2.68%	-2.21%	29.50%	14.98%	15.30%
ANIKINDS	2023/07/13	1.98	Sideways	50MA-Resist	31.50	44.35	26.60	0.63%	0.00%	-0.63%	-1.43%	-1.27%	-1.75%	29.52%	17.94%	15.24%
ANIKINDS	2023/11/09	1.36	Sideways	Bullish	44.55	48.15	26.60	-4.94%	0.90%	5.84%	11.11%	16.61%	34.01%	27.95%	20.99%	6.06%
ANIKINDS	2023/07/24	0.78	Sideways	50MA-Resist	30.50	44.35	26.60	1.31%	0.66%	1.48%	1.64%	-1.15%	42.62%	21.80%	19.34%	28.85%
ANIKINDS	2023/07/05	0.27	Sideways	50MA-Resist	31.25	44.35	26.60	2.56%	-0.96%	1.76%	2.08%	1.12%	-0.64%	-1.76%	31.36%	17.60%
ANIKINDS	2023/07/18	0.96	Sideways	BearCross-50MA	31.30	44.35	26.60	-0.80%	-0.64%	-1.44%	-2.56%	-1.28%	-0.48%	34.50%	16.77%	19.33%
ANIKINDS	2023/11/10	1.64	Sideways	Bullish	42.35	48.15	26.60	6.14%	11.33%	16.88%	22.67%	28.34%	47.93%	32.82%	25.74%	12.28%
ANIKINDS	2023/09/21	0.21	Sideways	Bullish	37.85	44.80	26.60	0.53%	-0.40%	0.66%	2.38%	1.85%	1.59%	-0.13%	-5.42%	21.27%
ANIKINDS	2023/12/05	0.43	Weak Up	Bullish	56.25	65.30	26.60	-0.18%	-0.44%	-2.76%	-1.87%	-2.93%	-5.51%	-15.47%
ANIKINDS	2023/10/19	0.31	Sideways	50MA-Support	39.00	44.80	26.60	-1.03%	-5.90%	-8.21%	-9.36%	-6.67%	12.18%	8.59%	38.97%	44.23%
ANIKINDS	2023/07/21	1.89	Sideways	50MA-Resist	30.85	44.35	26.60	-1.13%	0.16%	-0.49%	0.32%	0.49%	33.06%	24.80%	19.77%	25.61%
ANIKINDS	2023/08/25	0.05	Sideways	Bullish	36.30	44.80	26.60	0.69%	-0.69%	2.89%	7.99%	11.57%	13.64%	9.64%	6.75%	2.34%
ANGELONE	2023/07/26	0.30	Sideways	Bullish	1592.70	1804.85	999.00	-0.12%	-2.40%	-3.24%	-4.82%	-7.16%	8.88%	11.75%	12.65%	14.97%
ANGELONE	2023/07/17	3.26	Strong Up	Bullish	1587.85	1804.85	999.00	-7.93%	-5.28%	-1.09%	2.27%	0.59%	-2.94%	-4.65%	12.09%	11.81%
ANGELONE	2023/08/17	0.50	Weak Up	Bullish	1779.80	1810.00	999.00	-1.04%	-1.01%	-1.02%	-1.49%	-3.85%	5.06%	2.88%	6.63%	3.98%
ANGELONE	2023/08/01	0.36	Strong Down	BearCross-50MA	1515.90	1804.85	999.00	-2.46%	-1.85%	-0.79%	-0.13%	12.21%	16.99%	15.65%	26.34%	15.85%
ANDHRSUGAR	2023/10/05	0.35	Weak Up	BearCross-200MA	117.05	146.25	100.50	0.34%	-1.96%	-0.56%	1.03%	1.62%	0.68%	-5.30%	-6.32%	-5.89%
ANDHRSUGAR	2023/08/21	0.72	Sideways	Neutral	105.30	146.25	100.50	0.19%	0.95%	2.90%	1.95%	4.80%	14.58%	17.95%	13.25%	11.73%
ANDHRSUGAR	2023/07/10	0.81	Sideways	50MA-Resist	110.70	146.25	100.50	-0.36%	-0.05%	-2.98%	-2.30%	-1.17%	1.54%	-1.58%	-2.89%	-4.70%
ANDHRSUGAR	2023/09/08	0.68	Sideways	Bearish	122.35	146.25	100.50	1.51%	-4.58%	-2.37%	1.80%	-1.02%	0.90%	-3.11%	-2.78%	-11.03%
ANDHRSUGAR	2023/08/18	1.05	Sideways	Neutral	106.00	146.25	100.50	-0.66%	-0.47%	0.28%	2.22%	1.27%	10.90%	15.42%	15.00%	11.84%
ANDHRSUGAR	2023/07/03	0.44	Sideways	Neutral	111.60	146.25	100.50	-0.45%	0.76%	0.49%	0.58%	-0.81%	-1.97%	0.72%	-2.24%	-3.81%
ANDHRSUGAR	2023/07/07	1.15	Sideways	50MA-Resist	112.25	146.25	100.50	-1.38%	-1.74%	-1.43%	-4.32%	-3.65%	-0.58%	-3.56%	-2.76%	-6.19%
ANDHRAPAP	2023/07/10	0.76	Weak Down	Neutral	421.60	496.00	371.00	0.45%	0.72%	-0.39%	-1.79%	-0.76%	-0.90%	0.72%	-2.66%	2.98%
ANDHRAPAP	2023/10/06	0.32	Strong Up	Bullish	587.90	621.90	371.00	-2.99%	1.56%	8.49%	10.21%	9.49%	2.55%	-4.18%	-6.28%	-3.19%
ANDHRAPAP	2023/07/14	1.18	Weak Down	Neutral	414.05	496.00	371.00	1.05%	1.10%	1.15%	2.49%	2.64%	1.09%	-0.11%	5.91%	10.55%
ANDHRAPAP	2023/11/01	0.55	Sideways	50MA-Resist	535.95	674.90	371.00	2.90%	3.57%	4.28%	3.06%	2.81%	7.23%	5.92%	6.58%	8.78%
ANDHRAPAP	2023/07/25	1.84	Sideways	50MA-Resist	421.30	496.00	371.00	0.19%	-0.46%	-0.65%	0.80%	2.35%	-2.33%	4.08%	7.25%	27.31%
ANANTRAJ	2023/09/21	0.63	Weak Up	Bullish	215.25	238.10	88.00	-0.91%	-0.30%	-0.33%	3.11%	1.44%	8.80%	8.99%	7.87%	13.15%
ANANTRAJ	2023/10/19	0.56	Weak Up	Bullish	235.80	244.25	88.00	0.70%	-5.20%	-1.53%	-2.40%	2.25%	2.59%	4.98%	8.12%	15.22%
ANANTRAJ	2023/08/31	2.58	Weak Up	Bullish	219.50	224.10	88.00	0.59%	1.39%	-0.36%	-1.12%	-0.34%	1.25%	-2.82%	-0.32%	9.18%
ANANTRAJ	2023/09/05	0.58	Weak Up	Bullish	218.70	226.90	88.00	-0.75%	0.02%	0.23%	6.06%	-0.30%	0.21%	1.49%	3.22%	7.82%
ANANTRAJ	2023/08/11	1.37	Sideways	50MA-Support	191.05	207.40	88.00	-0.76%	6.70%	4.79%	3.04%	5.94%	11.83%	16.49%	16.17%	12.30%
ANANTRAJ	2023/08/03	0.48	Weak Up	Bullish	193.90	207.40	88.00	0.44%	1.73%	0.67%	0.44%	-2.63%	1.52%	9.31%	12.79%	14.54%
ANANTRAJ	2023/10/25	1.79	Sideways	50MA-Support	232.20	244.25	88.00	-0.88%	3.83%	3.49%	4.61%	2.89%	6.72%	8.81%	9.24%	20.33%
ANANTRAJ	2023/08/18	0.74	Weak Up	Bullish	196.85	207.40	88.00	2.82%	2.08%	3.66%	4.80%	7.67%	12.17%	11.35%	11.33%	12.67%
ANANTRAJ	2023/11/09	0.45	Weak Up	Bullish	247.80	252.00	88.00	-0.10%	0.48%	1.13%	1.96%	4.34%	1.23%	8.21%	16.24%	20.68%
ANANTRAJ	2023/09/15	1.20	Weak Up	Bullish	222.10	238.10	88.00	-0.18%	-1.33%	-3.08%	-3.96%	-3.38%	-0.14%	4.55%	6.17%	7.56%
ANANTRAJ	2023/10/18	1.03	Weak Up	Bullish	239.90	244.25	88.00	-1.71%	-1.02%	-6.82%	-3.21%	-4.06%	-2.23%	3.29%	5.61%	11.78%
ANANDRATHI	2023/09/06	2.81	Strong Up	Bullish	1379.95	1532.10	655.75	0.23%	0.20%	-0.66%	-0.89%	0.11%	15.00%	22.54%	37.63%	37.02%
ANANDRATHI	2023/12/15	0.58	Strong Up	Bullish	2557.20	2712.00	655.75	-0.64%	-0.52%	-3.28%	-0.35%	0.92%
ANANDRATHI	2023/09/29	0.57	Strong Up	Bullish	1680.80	1729.95	655.75	3.28%	5.78%	5.61%	8.26%	12.45%	8.02%	11.49%	18.38%	26.88%
ANANDRATHI	2023/08/16	0.60	Strong Up	Bullish	1424.40	1493.00	655.75	-1.28%	-2.28%	-0.14%	-1.09%	-1.12%	0.53%	-3.12%	-0.90%	18.71%
ANANDRATHI	2023/12/07	0.43	Strong Up	Bullish	2581.40	2712.00	655.75	-3.33%	-3.31%	-3.13%	-2.64%	0.41%	-1.29%
ANANDRATHI	2023/07/19	1.11	Strong Up	Bullish	1024.90	1092.65	655.75	1.14%	2.29%	3.29%	4.17%	7.41%	20.51%	25.69%	38.79%	39.18%
ANANDRATHI	2023/10/16	0.54	Strong Up	Bullish	1815.60	1972.00	655.75	-1.66%	3.77%	4.22%	4.14%	3.21%	5.15%	12.81%	19.79%	42.96%
ANANDRATHI	2023/11/07	0.30	Strong Up	Bullish	2048.10	2100.00	655.75	-1.66%	-1.86%	1.03%	1.96%	4.12%	18.70%	26.73%	21.87%	24.42%
ANANDRATHI	2023/08/18	1.34	Strong Up	Bullish	1391.95	1493.00	655.75	2.19%	1.22%	1.19%	2.61%	2.02%	0.49%	-0.67%	9.54%	24.71%
ANANDRATHI	2023/10/25	0.35	Strong Up	Bullish	1830.60	1972.00	655.75	-0.48%	1.19%	3.82%	4.29%	10.58%	10.03%	15.13%	38.29%	36.32%
ANANDRATHI	2023/10/13	2.06	Strong Up	Bullish	1884.10	1972.00	655.75	-3.64%	-5.23%	-0.01%	0.44%	0.36%	0.87%	8.72%	11.86%	31.93%
ANANDRATHI	2023/10/11	0.64	Strong Up	Bullish	1909.05	1972.00	655.75	0.33%	-1.31%	-4.90%	-6.47%	-1.31%	-4.57%	4.22%	9.39%	31.73%
ANANDRATHI	2023/09/11	0.65	Strong Up	Bullish	1370.90	1532.10	655.75	-0.23%	0.77%	2.46%	2.97%	7.19%	23.81%	29.69%	37.44%	32.90%
AMRUTANJAN	2023/08/14	0.68	Strong Down	Neutral	618.85	775.45	554.05	-0.16%	-0.92%	-2.29%	-1.28%	-1.56%	-1.62%	4.21%	4.02%	1.03%
AMRUTANJAN	2023/08/09	1.14	Strong Down	Neutral	624.20	775.45	554.05	0.91%	0.41%	-0.86%	-1.02%	-1.77%	-1.64%	-1.55%	2.21%	1.88%
AMRUTANJAN	2023/09/01	1.17	Strong Down	Neutral	610.25	775.45	554.05	0.07%	5.68%	7.59%	6.37%	5.15%	5.54%	3.52%	1.18%	-0.20%
AMRUTANJAN	2023/10/13	0.53	Weak Down	Bearish	606.20	775.45	554.05	-0.84%	0.46%	-0.47%	-0.97%	-0.82%	-0.93%	0.47%	-1.11%	-0.36%
AMRUTANJAN	2023/10/04	0.68	Sideways	Bearish	610.45	775.45	554.05	1.15%	0.79%	-1.97%	-1.25%	-1.00%	-1.16%	-3.90%	-0.23%	-0.87%
AMRUTANJAN	2023/10/26	1.40	Strong Down	Bearish	586.65	775.45	554.05	3.02%	2.37%	1.68%	2.60%	2.49%	3.56%	3.15%	2.96%	1.39%
AMJLAND	2023/12/06	0.38	Sideways	Bullish	39.15	41.90	18.75	3.32%	-1.02%	2.55%	-0.89%	-0.51%	-4.73%
AMJLAND	2023/10/31	0.29	Sideways	50MA-Resist	30.50	36.35	18.75	1.64%	1.48%	3.44%	10.66%	8.52%	29.51%	26.72%	26.89%	36.07%
AMJLAND	2023/08/01	0.13	Sideways	Bullish	30.55	32.45	18.75	-1.31%	-0.98%	4.26%	4.26%	0.16%	-4.75%	0.98%	-1.47%	3.44%
AMJLAND	2023/10/16	1.14	Sideways	Bullish	32.55	36.35	18.75	-0.92%	-1.84%	-1.69%	-3.69%	-6.76%	-6.30%	1.69%	23.04%	18.28%
AMJLAND	2023/08/08	0.42	Sideways	Bullish	30.60	33.70	18.75	-1.31%	-2.61%	-4.90%	-3.76%	-4.90%	0.82%	2.29%	15.03%	-1.63%
AMJLAND	2023/11/16	0.97	Sideways	Bullish	39.15	41.10	18.75	2.30%	2.68%	-0.26%	-1.28%	1.02%	-2.43%	-1.02%	0.51%
AMJLAND	2023/08/31	0.50	Sideways	Bullish	30.20	33.70	18.75	-0.33%	13.25%	18.05%	12.09%	13.91%	5.63%	5.13%	1.49%	7.78%
AMJLAND	2023/09/07	1.49	Sideways	Bullish	34.40	36.30	18.75	2.33%	2.18%	-9.30%	-8.14%	-7.27%	-7.70%	-7.70%	-4.36%	-11.77%
AMJLAND	2023/11/21	0.32	Sideways	Bullish	39.05	41.90	18.75	-1.02%	1.28%	-1.41%	-2.82%	-3.97%	0.26%	-0.26%	-1.41%
AMJLAND	2023/09/26	0.43	Sideways	BearCross-50MA	31.15	36.35	18.75	1.93%	3.21%	1.93%	1.12%	-1.61%	5.62%	2.57%	-0.32%	22.79%
AMJLAND	2023/10/19	1.13	Sideways	50MA-Support	32.00	36.35	18.75	-2.03%	-5.16%	-5.62%	-6.56%	-1.88%	-1.41%	14.22%	20.78%	22.19%
AMJLAND	2023/12/18	0.62	Sideways	Bullish	39.75	43.25	18.75	-1.01%	-6.16%	-4.53%	-3.14%	-4.53%
AMJLAND	2023/07/26	1.58	Sideways	Bullish	30.45	32.45	18.75	-0.16%	-0.33%	-0.49%	0.33%	-0.99%	-0.82%	-4.11%	1.64%	12.97%
AMJLAND	2023/09/29	0.13	Sideways	50MA-Support	31.75	36.35	18.75	-0.79%	-3.46%	-2.68%	-2.05%	-5.04%	2.52%	-4.41%	-2.52%	24.41%
AMJLAND	2023/10/20	0.38	Sideways	BearCross-50MA	31.35	36.35	18.75	-3.19%	-3.67%	-4.63%	0.16%	-0.96%	7.66%	23.44%	26.16%	24.88%
AMIORG	2023/10/25	1.64	Strong Down	BearCross-200MA	1094.00	1388.95	847.35	3.12%	6.71%	5.90%	6.92%	5.92%	7.81%	-0.90%	1.79%	1.64%
AMIORG	2023/09/20	0.47	Weak Up	Bullish	1276.25	1388.95	847.35	-0.67%	0.19%	-0.96%	-2.36%	-2.26%	-7.20%	-2.69%	-11.31%	-9.90%
AMIORG	2023/10/16	1.31	Strong Down	Neutral	1240.75	1388.95	847.35	0.08%	-1.95%	-3.79%	-3.41%	-8.77%	-5.73%	-7.08%	-12.25%	-10.32%
AMIORG	2023/07/27	2.33	Strong Down	Neutral	1132.95	1358.00	847.35	-0.47%	0.97%	1.79%	2.38%	5.40%	6.81%	12.98%	16.27%	17.24%
AMIORG	2023/07/12	0.43	Strong Up	50MA-Support	1209.20	1358.00	847.35	-4.94%	-2.72%	-2.89%	-4.21%	-3.52%	-7.21%	-4.07%	3.13%	8.53%
AMDIND	2023/12/14	3.92	Sideways	Bullish	90.95	93.50	43.25	1.54%	-2.80%	-6.10%	-10.78%	-12.26%
AMDIND	2023/09/20	0.63	Sideways	200MA-Resist	56.30	82.00	43.25	-1.24%	-2.13%	-5.68%	-5.06%	-5.68%	-2.40%	10.30%	8.35%	42.01%
AMDIND	2023/10/19	3.91	Sideways	Bearish	68.50	82.00	43.25	-2.55%	-10.95%	-13.65%	-5.33%	-4.82%	16.72%	8.54%	19.56%	14.09%
AMDIND	2023/07/14	0.29	Sideways	Bullish	68.75	82.00	43.25	-0.87%	-4.00%	-4.51%	0.22%	0.07%	-1.60%	1.16%	-19.85%	-21.02%
AMDIND	2023/09/08	0.39	Weak Down	Neutral	55.85	82.00	43.25	2.06%	-0.98%	-1.34%	0.27%	-0.18%	-4.92%	-0.90%	11.19%	5.91%
AMDIND	2023/07/13	0.55	Sideways	Bullish	68.65	82.00	43.25	0.15%	-0.73%	-3.86%	-4.37%	0.36%	-1.82%	1.97%	-15.51%	-19.96%
AMDIND	2023/10/05	1.78	Sideways	Neutral	54.95	82.00	43.25	0.91%	-1.36%	2.82%	3.46%	13.01%	24.66%	18.65%	41.77%	47.22%
AMDIND	2023/11/08	1.96	Weak Up	Bullish	81.60	83.55	43.25	-4.96%	-8.88%	-11.34%	-10.60%	-7.48%	-2.14%	-5.39%	10.78%	-0.61%
AMBUJACEM	2023/10/13	0.33	Sideways	BearCross-50MA	439.90	598.00	315.30	0.76%	0.63%	-1.57%	-0.56%	-2.06%	-4.08%	-4.24%	-4.55%	-0.97%
AMBUJACEM	2023/08/24	1.02	Strong Up	50MA-Support	448.95	598.00	315.30	-3.20%	-2.25%	-1.73%	-1.09%	-4.58%	-2.12%	-0.84%	-4.28%	-4.18%
AMBUJACEM	2023/07/14	2.39	Strong Down	Neutral	416.60	598.00	315.30	0.00%	-0.10%	0.65%	1.03%	-0.12%	9.17%	13.24%	4.94%	5.34%
AMBUJACEM	2023/11/07	0.33	Sideways	200MA-Support	419.55	598.00	315.30	0.35%	-0.30%	-0.35%	-0.04%	-0.33%	-1.26%	4.70%	20.13%	20.10%
AMBUJACEM	2023/10/25	1.33	Sideways	200MA-Resist	417.95	598.00	315.30	-0.39%	-0.17%	0.96%	1.56%	-2.70%	0.73%	0.47%	3.17%	18.28%
AMBUJACEM	2023/08/02	2.17	Sideways	Bullish	460.90	598.00	315.30	2.92%	2.35%	2.86%	1.15%	0.38%	-3.23%	-2.59%	-4.29%	-3.41%
AMBUJACEM	2023/09/25	1.08	Weak Down	Neutral	422.90	598.00	315.30	1.62%	1.79%	-0.71%	0.45%	2.20%	3.38%	4.67%	-1.34%	-0.45%
AMBIKCO	2023/10/26	1.02	Strong Down	Neutral	1506.70	1749.80	1314.20	0.44%	2.25%	1.04%	0.34%	0.58%	1.58%	7.21%	9.99%	17.92%
AMBIKCO	2023/07/11	0.45	Strong Up	Bullish	1596.65	1729.00	1314.20	0.40%	0.47%	0.60%	0.43%	-0.86%	-2.83%	-0.93%	-6.14%	-6.10%
AMBIKCO	2023/07/25	2.70	Sideways	50MA-Resist	1551.40	1729.00	1314.20	-0.69%	-0.93%	-0.98%	-0.01%	1.96%	-3.04%	-8.04%	-4.06%	7.72%
AMBIKCO	2023/09/01	1.24	Weak Up	Bullish	1657.65	1729.00	1314.20	0.98%	-0.46%	0.81%	1.39%	4.29%	-0.17%	-7.05%	-7.81%	-3.44%
AMBER	2023/08/03	1.04	Strong Up	Bullish	2409.95	2525.95	1762.50	3.91%	5.31%	5.73%	3.45%	3.18%	16.85%	15.60%	25.03%	23.43%
AMBER	2023/10/16	0.37	Strong Down	Bullish	2937.05	3149.90	1762.50	0.75%	1.47%	0.49%	3.39%	-4.87%	-0.10%	15.65%	9.46%	3.80%
AMBER	2023/09/21	0.21	Strong Up	Bullish	2929.85	3149.90	1762.50	1.28%	1.24%	2.26%	4.22%	2.25%	-0.31%	1.43%	1.55%	14.30%
AMBER	2023/07/04	0.18	Strong Up	Bullish	2241.60	2457.85	1762.50	-0.95%	1.71%	-0.88%	-2.37%	-0.75%	-1.22%	1.03%	7.51%	16.34%
AMBER	2023/10/10	1.47	Sideways	50MA-Support	2840.05	3149.90	1762.50	1.86%	5.22%	4.63%	3.42%	4.19%	4.76%	2.79%	7.45%	14.81%
AMBER	2023/11/10	1.29	Strong Up	50MA-Support	3051.65	3480.00	1762.50	1.43%	3.99%	7.25%	5.35%	10.93%	2.69%	3.09%	2.09%	2.58%
AMBER	2023/10/27	0.66	Sideways	BearCross-50MA	2907.30	3149.90	1762.50	2.71%	0.93%	0.41%	0.45%	7.21%	4.97%	16.44%	4.86%	6.17%
AMBER	2023/11/09	0.74	Strong Up	Bullish	3128.25	3480.00	1762.50	-2.45%	-1.05%	1.44%	4.62%	2.77%	4.34%	-0.50%	-2.09%	-2.78%
ALPHAGEO	2023/07/28	2.22	Sideways	Bullish	286.95	308.00	198.25	2.72%	4.01%	1.13%	2.81%	2.32%	4.03%	0.89%	1.99%	8.17%
ALPHAGEO	2023/10/05	0.19	Sideways	50MA-Resist	289.00	324.40	198.25	-0.07%	-0.97%	-1.23%	0.00%	0.09%	6.63%	2.28%	2.02%	-3.96%
ALPHAGEO	2023/07/04	1.43	Weak Up	Bullish	278.35	308.00	198.25	-0.20%	-2.17%	0.49%	-0.74%	0.29%	2.75%	2.03%	5.98%	3.18%
ALPHAGEO	2023/08/11	1.62	Weak Up	50MA-Support	298.50	308.00	198.25	-1.91%	-3.79%	-1.37%	-2.50%	-3.02%	-2.61%	-1.29%	-0.44%	-1.86%
ALPHAGEO	2023/10/10	1.34	Sideways	50MA-Resist	285.45	324.40	198.25	1.24%	1.33%	4.03%	8.95%	7.67%	-0.81%	1.98%	-1.31%	-1.72%
ALPHAGEO	2023/07/20	1.70	Weak Up	Bullish	276.85	308.00	198.25	-0.13%	0.78%	2.58%	1.73%	1.86%	6.56%	7.98%	5.91%	6.01%
ALPA	2023/07/03	0.76	Sideways	Bullish	70.10	85.90	49.00	0.50%	-1.28%	-1.21%	0.93%	-0.29%	0.78%	-1.93%	10.98%	7.35%
ALPA	2023/08/07	0.43	Sideways	Bullish	75.00	85.90	49.00	4.07%	4.33%	2.40%	1.60%	0.33%	-7.67%	5.13%	5.93%	-3.67%
ALPA	2023/10/09	0.88	Sideways	BearCross-50MA	73.05	85.90	49.00	0.75%	2.19%	1.85%	0.82%	3.29%	-0.82%	0.48%	18.28%	38.06%
ALPA	2023/08/30	0.43	Sideways	Bullish	77.55	85.90	49.00	1.29%	3.09%	2.32%	1.81%	4.51%	-4.38%	-5.87%	-5.16%	-5.03%
ALPA	2023/08/17	0.60	Sideways	BearCross-50MA	69.55	85.90	49.00	-0.22%	-1.15%	-0.43%	1.65%	4.82%	12.94%	14.23%	5.18%	5.32%
ALPA	2023/08/10	0.30	Sideways	Bullish	76.80	85.90	49.00	-0.78%	-2.02%	-7.29%	-9.44%	-9.64%	5.21%	4.10%	-4.88%	-5.79%
ALOKINDS	2023/12/12	2.22	Sideways	Bullish	23.00	24.25	10.10	-0.43%	-1.52%	-0.22%	-1.74%	-0.22%	-6.52%
ALOKINDS	2023/12/14	0.41	Sideways	Bullish	22.65	24.85	10.10	1.32%	-0.22%	1.32%	-7.95%	-4.86%
ALMONDZ	2023/08/04	1.89	Weak Up	Bullish	97.55	102.40	59.00	-5.84%	-5.79%	-7.07%	-6.41%	-2.41%	-3.28%	-6.56%	-8.76%	-9.17%
ALMONDZ	2023/10/12	0.66	Sideways	50MA-Resist	86.10	102.40	59.00	0.58%	1.51%	3.02%	2.09%	1.16%	-3.43%	-3.83%	-5.52%	2.32%
ALMONDZ	2023/08/10	2.65	Weak Up	Bullish	91.30	102.40	59.00	4.27%	-5.04%	2.25%	1.70%	0.00%	0.38%	-2.08%	-7.17%	-5.20%
ALMONDZ	2023/10/10	2.55	Sideways	Neutral	84.70	102.40	59.00	3.84%	1.65%	2.24%	3.19%	4.72%	-3.07%	-0.83%	-3.54%	5.14%
ALMONDZ	2023/09/07	0.22	Sideways	BearCross-50MA	86.95	102.40	59.00	0.75%	0.00%	-2.53%	-2.42%	2.24%	2.13%	0.12%	1.15%	-3.28%
ALMONDZ	2023/07/07	0.25	Sideways	Bullish	76.85	82.20	59.00	-1.11%	-0.98%	1.56%	1.43%	0.26%	5.47%	16.66%	19.58%	22.77%
ALMONDZ	2023/08/08	2.26	Weak Up	Bullish	91.90	102.40	59.00	-1.36%	-0.65%	3.59%	-5.66%	1.58%	1.31%	-0.98%	-4.68%	-3.32%
ALMONDZ	2023/08/18	0.34	Weak Up	Bullish	91.30	102.40	59.00	3.34%	0.27%	1.97%	2.96%	0.38%	-2.08%	-4.05%	-3.83%	-5.31%
ALMONDZ	2023/07/11	1.42	Sideways	Bullish	76.10	82.20	59.00	2.56%	2.43%	1.25%	2.37%	8.54%	10.45%	29.37%	19.97%	22.34%
ALMONDZ	2023/08/09	2.69	Weak Up	Bullish	90.65	102.40	59.00	0.72%	5.02%	-4.36%	2.98%	2.43%	3.70%	0.61%	-4.08%	-2.04%
ALMONDZ	2023/10/20	1.77	Sideways	50MA-Resist	86.40	102.40	59.00	-2.66%	-4.98%	-5.73%	-3.76%	-3.24%	-0.69%	-3.24%	3.07%	2.20%
ALMONDZ	2023/10/04	0.31	Sideways	Neutral	86.75	102.40	59.00	-1.90%	-1.50%	-2.77%	-2.36%	1.38%	1.33%	-6.11%	-1.10%	0.46%
ALLSEC	2023/07/07	0.15	Strong Up	Bullish	525.60	584.90	429.85	-2.91%	-0.65%	-2.22%	0.33%	5.97%	8.41%	14.20%	13.44%	14.36%
ALLSEC	2023/07/24	0.68	Strong Up	Bullish	554.05	619.90	429.85	-3.19%	0.82%	6.04%	8.34%	6.13%	7.31%	6.16%	12.16%	10.66%
ALLCARGO	2023/11/07	1.24	Sideways	50MA-Resist	265.35	495.00	245.65	0.30%	0.19%	2.34%	6.29%	6.58%	1.96%	-1.07%	2.00%	7.39%
ALLCARGO	2023/07/20	2.09	Sideways	Bullish	301.80	495.00	247.20	-0.65%	-1.79%	-0.68%	-0.83%	-0.48%	1.01%	-2.25%	-11.71%	-9.41%
ALLCARGO	2023/08/11	1.18	Weak Up	50MA-Support	293.90	495.00	247.20	-3.27%	-5.70%	-6.92%	-9.71%	-8.64%	-8.13%	-6.23%	-8.18%	-11.98%
ALLCARGO	2023/07/06	1.30	Sideways	Neutral	280.10	495.00	247.20	2.25%	2.70%	3.32%	3.43%	3.32%	7.75%	7.23%	8.85%	-5.27%
ALLCARGO	2023/10/25	1.27	Sideways	Bearish	253.25	495.00	247.20	-0.63%	0.20%	-0.59%	0.99%	-0.65%	5.09%	10.48%	5.11%	6.24%
ALLCARGO	2023/10/06	0.43	Sideways	Bearish	272.35	495.00	247.20	-2.66%	-2.41%	-2.29%	-2.18%	-0.31%	-2.35%	-7.56%	-2.28%	1.74%
ALLCARGO	2023/07/27	1.32	Sideways	Bullish	300.35	495.00	247.20	1.80%	3.90%	2.70%	1.05%	1.50%	-1.78%	-11.65%	-9.31%	-9.86%
ALLCARGO	2023/08/21	1.83	Weak Down	Neutral	268.50	495.00	247.20	-0.76%	1.97%	1.73%	1.28%	0.56%	2.64%	3.24%	-0.34%	1.49%
ALLCARGO	2023/10/03	1.16	Sideways	Bearish	268.80	495.00	247.20	1.38%	1.32%	1.32%	-1.38%	-1.12%	2.14%	-5.78%	0.54%	4.09%
ALKYLAMINE	2023/07/13	0.88	Strong Up	Neutral	2460.80	2915.95	2146.10	0.00%	1.56%	1.53%	1.17%	0.14%	-1.53%	-2.46%	-5.04%	-5.84%
ALKYLAMINE	2023/10/18	1.03	Strong Down	Bearish	2246.35	2915.95	2146.10	-0.59%	-0.93%	-2.45%	-3.16%	-4.16%	-4.37%	-5.44%	-5.18%	-4.68%
ALKYLAMINE	2023/09/21	0.37	Strong Up	BearCross-50MA	2402.70	2915.95	2146.10	-0.61%	-2.29%	-2.66%	-2.58%	-4.46%	-3.89%	-5.61%	-9.46%	-7.94%
ALKYLAMINE	2023/07/19	0.52	Strong Down	Neutral	2489.70	2915.95	2146.10	-1.03%	-2.19%	-3.54%	-2.95%	-2.73%	-2.99%	-6.61%	-6.46%	0.31%
ALKYLAMINE	2023/07/04	0.41	Strong Up	Bullish	2700.60	2915.95	2146.10	-1.33%	-2.73%	-3.34%	-6.27%	-7.34%	-7.48%	-10.53%	-11.12%	-13.25%
ALKYLAMINE	2023/10/19	1.23	Strong Down	Bearish	2233.05	2915.95	2146.10	-0.34%	-1.87%	-2.58%	-3.59%	-2.38%	-2.88%	-4.73%	-3.99%	-2.56%
ALKEM	2023/09/11	1.25	Strong Down	Neutral	3630.00	4243.00	2940.05	0.15%	3.16%	2.19%	1.27%	0.82%	-2.74%	-4.24%	-0.48%	-1.91%
ALKEM	2023/09/18	0.75	Strong Down	Neutral	3659.90	4243.00	2940.05	0.69%	-0.22%	-2.99%	-2.84%	-3.54%	-5.02%	-3.28%	-2.03%	3.62%
ALKEM	2023/09/01	1.30	Strong Down	Neutral	3614.75	4243.00	2940.05	0.99%	0.87%	1.12%	0.62%	0.18%	1.69%	-1.63%	-4.35%	0.15%
ALKALI	2023/08/03	0.35	Sideways	Neutral	106.20	173.90	85.30	0.42%	-0.14%	-0.94%	-0.14%	-1.74%	1.55%	1.18%	12.34%	10.17%
ALKALI	2023/08/23	1.18	Sideways	Neutral	105.55	173.90	85.30	1.94%	1.80%	1.37%	3.69%	7.39%	11.32%	7.96%	7.11%	10.33%
ALKALI	2023/09/06	0.65	Sideways	Bearish	117.50	173.90	85.30	1.19%	-0.09%	-0.43%	-4.94%	-3.02%	-3.23%	-5.53%	0.17%	-3.49%
ALKALI	2023/08/29	2.22	Sideways	50MA-Resist	109.45	173.90	85.30	3.56%	8.73%	11.38%	13.70%	9.00%	2.06%	4.66%	4.16%	6.72%
ALKALI	2023/08/28	0.64	Sideways	BearCross-50MA	107.00	173.90	85.30	2.29%	5.93%	11.21%	13.93%	16.31%	9.35%	8.13%	3.74%	9.67%
ALKALI	2023/08/17	1.38	Sideways	Neutral	106.35	173.90	85.30	1.41%	1.69%	0.19%	-0.75%	1.18%	11.89%	11.80%	8.79%	7.19%
ALKALI	2023/07/10	0.24	Sideways	Bullish	111.10	173.90	85.30	0.90%	1.58%	-0.68%	-1.94%	0.72%	-1.80%	-6.62%	-4.55%	-4.10%
ALKALI	2023/10/25	0.45	Sideways	BearCross-50MA	110.95	173.90	85.30	-3.29%	-0.72%	-2.12%	-0.68%	-0.18%	-2.70%	-1.31%	23.43%	32.67%
ALKALI	2023/10/12	0.34	Sideways	Bearish	116.80	173.90	85.30	-1.20%	2.01%	1.33%	0.51%	-0.68%	-5.69%	-4.45%	-5.44%	17.25%
ALKALI	2023/07/14	1.59	Sideways	BearCross-50MA	108.95	173.90	85.30	2.71%	1.10%	3.53%	2.75%	1.97%	-3.17%	-2.11%	-4.31%	-1.79%
ALKALI	2023/10/23	1.30	Sideways	BearCross-50MA	110.85	173.90	85.30	0.09%	-3.20%	-0.63%	-2.03%	-0.59%	-2.39%	-0.36%	16.73%	32.21%
ALKALI	2023/10/18	0.40	Sideways	Bearish	117.40	173.90	85.30	-1.19%	-3.41%	-5.58%	-5.49%	-8.60%	-5.71%	-8.48%	13.80%	31.90%
ALKALI	2023/07/06	0.04	Sideways	Bullish	113.70	173.90	85.30	-1.41%	-2.29%	-1.41%	-0.75%	-2.95%	-1.54%	-4.75%	-6.73%	-5.15%
ALKALI	2023/09/20	0.26	Weak Up	BearCross-200MA	114.55	173.90	85.30	-0.74%	-1.62%	-1.31%	-0.57%	-2.62%	-3.06%	1.96%	-3.23%	-2.58%
ALICON	2023/08/09	0.35	Sideways	Bullish	846.20	1112.90	647.05	-1.10%	-1.96%	-3.16%	-2.81%	-3.24%	-1.09%	1.77%	3.03%	-0.01%
ALICON	2023/10/16	0.56	Strong Down	50MA-Resist	837.05	1112.90	647.05	1.57%	3.03%	2.34%	3.06%	-2.46%	-2.56%	-2.00%	1.36%	1.13%
ALICON	2023/09/22	0.16	Strong Up	BearCross-50MA	846.15	1112.90	647.05	2.03%	3.50%	2.25%	1.76%	1.92%	-1.32%	-1.08%	-4.64%	-3.05%
ALICON	2023/10/09	1.62	Sideways	50MA-Resist	835.00	1112.90	647.05	0.05%	2.50%	1.13%	0.24%	0.25%	-2.22%	-2.32%	-0.65%	-0.40%
ALICON	2023/07/21	0.26	Strong Up	Bullish	839.65	1112.90	647.05	0.18%	5.86%	-0.53%	-2.45%	-1.99%	2.58%	-1.20%	0.39%	2.57%
ALICON	2023/09/04	1.52	Weak Down	200MA-Support	861.25	1112.90	647.05	5.78%	2.02%	2.37%	1.87%	1.22%	1.48%	1.69%	-1.40%	0.14%
ALICON	2023/09/20	0.23	Strong Up	50MA-Support	854.80	1112.90	647.05	-0.36%	-1.01%	0.99%	2.46%	1.21%	-0.39%	-1.22%	-4.48%	-3.79%
ALEMBICLTD	2023/08/21	0.35	Sideways	Bullish	78.75	87.60	55.20	1.97%	1.84%	1.40%	1.52%	0.76%	3.56%	5.21%	-0.32%	-2.16%
ALEMBICLTD	2023/09/21	0.39	Sideways	50MA-Resist	78.50	87.60	55.20	-1.15%	-1.21%	-1.40%	-1.53%	-1.97%	-1.78%	5.29%	-0.19%	1.66%
ALEMBICLTD	2023/07/17	1.05	Sideways	Bullish	77.50	80.95	55.20	-1.74%	-1.87%	1.35%	0.71%	-1.87%	6.84%	5.68%	3.81%	3.35%
ALEMBICLTD	2023/08/01	0.82	Sideways	Bullish	82.65	84.00	55.20	-2.36%	-2.96%	-1.57%	-0.91%	-0.42%	-3.39%	-2.96%	-2.06%	-3.45%
ALEMBICLTD	2023/09/18	0.56	Sideways	50MA-Resist	79.30	87.60	55.20	0.88%	-1.01%	-2.14%	-2.21%	-2.40%	-2.84%	-0.50%	7.31%	0.76%
ALEMBICLTD	2023/09/26	0.30	Sideways	Neutral	77.40	87.60	55.20	-0.13%	-0.58%	1.94%	0.58%	-0.45%	1.94%	8.20%	5.88%	1.10%
ALEMBICLTD	2023/07/14	0.70	Sideways	Bullish	76.20	80.95	55.20	1.71%	-0.07%	-0.20%	3.08%	2.43%	8.53%	6.76%	4.79%	4.13%
ALEMBICLTD	2023/11/02	0.37	Sideways	BearCross-50MA	79.90	90.55	55.20	-0.13%	-0.13%	0.94%	0.81%	-2.07%	2.13%	6.38%	6.63%	16.65%
ALBERTDAVD	2023/08/18	0.29	Strong Up	Bullish	775.05	880.00	505.95	-0.19%	-0.56%	-0.35%	-0.48%	-2.45%	2.62%	1.11%	-3.72%	0.54%
ALBERTDAVD	2023/10/09	1.00	Sideways	Bullish	822.95	880.00	505.95	3.40%	4.63%	2.90%	1.89%	3.35%	1.76%	0.81%	2.79%	12.41%
ALBERTDAVD	2023/10/23	1.60	Strong Up	Bullish	837.40	880.00	505.95	-1.01%	-4.53%	-2.33%	-0.81%	-0.93%	1.41%	9.05%	20.99%	22.79%
ALBERTDAVD	2023/11/09	1.79	Weak Up	Bullish	845.90	880.00	505.95	-0.61%	2.39%	7.96%	8.33%	7.91%	19.77%	21.37%	17.95%	14.92%
AKZOINDIA	2023/11/07	0.46	Strong Down	BearCross-200MA	2440.80	2965.20	2116.00	-0.53%	-0.11%	0.49%	0.62%	0.22%	2.45%	0.35%	3.31%	6.70%
AKZOINDIA	2023/11/01	2.52	Strong Down	Neutral	2385.15	2965.20	2116.00	2.44%	2.41%	2.31%	2.33%	1.79%	3.50%	4.73%	4.70%	7.09%
AKZOINDIA	2023/10/31	0.47	Strong Down	200MA-Resist	2416.25	2965.20	2116.00	-1.29%	1.12%	1.09%	0.99%	1.02%	1.24%	3.49%	2.40%	4.21%
AKZOINDIA	2023/09/13	1.90	Strong Down	Neutral	2659.75	2965.20	2116.00	-0.69%	-2.42%	-2.42%	-5.21%	-5.33%	-7.97%	-5.71%	-7.05%	-8.78%
AKZOINDIA	2023/10/26	1.25	Strong Down	200MA-Resist	2414.80	2965.20	2116.00	0.27%	0.48%	0.06%	-1.23%	1.18%	0.96%	2.75%	2.62%	4.42%
AKZOINDIA	2023/09/27	1.18	Strong Down	Neutral	2504.35	2965.20	2116.00	-2.26%	0.17%	-0.03%	0.35%	0.00%	-0.83%	-1.93%	-3.52%	-2.06%
AKZOINDIA	2023/10/25	1.17	Strong Down	200MA-Resist	2414.05	2965.20	2116.00	0.03%	0.30%	0.51%	0.09%	-1.20%	0.57%	2.26%	1.81%	6.11%
AKSHARCHEM	2023/08/04	1.28	Sideways	50MA-Support	243.05	353.10	201.05	6.34%	8.70%	5.70%	0.08%	-1.73%	-3.68%	-1.36%	11.58%	26.19%
AKSHARCHEM	2023/10/25	1.87	Weak Down	Neutral	254.85	353.10	201.05	-1.59%	0.55%	1.86%	0.69%	-1.12%	-0.53%	-3.06%	-0.53%	5.71%
AKSHARCHEM	2023/07/19	1.39	Sideways	50MA-Support	243.70	353.10	201.05	-0.23%	-1.89%	-1.72%	-1.33%	-1.74%	-1.60%	5.42%	-3.94%	3.78%
AKSHARCHEM	2023/09/06	0.78	Weak Up	Bearish	271.20	353.10	201.05	10.53%	11.47%	15.91%	6.43%	8.28%	12.24%	7.84%	5.05%	1.79%
AKSHARCHEM	2023/07/14	1.63	Sideways	50MA-Support	238.35	353.10	201.05	2.18%	-0.42%	2.24%	2.01%	0.31%	1.87%	1.97%	-0.04%	0.59%
AKSHARCHEM	2023/09/22	0.16	Strong Up	Bullish	303.75	353.10	201.05	-1.47%	-3.41%	-4.40%	-3.72%	-5.42%	-5.84%	-7.47%	-17.43%	-18.09%
AKSHARCHEM	2023/07/26	0.19	Sideways	50MA-Support	239.45	353.10	201.05	2.38%	1.40%	2.44%	2.55%	0.15%	7.29%	-2.19%	0.13%	25.18%
AKI	2023/08/02	0.91	Sideways	50MA-Support	22.15	24.52	12.24	-4.97%	-9.71%	-14.22%	-18.51%	-22.57%	-39.73%	-28.22%	-33.18%	-42.44%
AKI	2023/07/06	0.06	Sideways	50MA-Support	22.95	24.52	12.24	-0.87%	-1.96%	-1.96%	-2.83%	-2.83%	-4.79%	-6.54%	-17.21%	-42.70%
AKI	2023/07/26	1.34	Sideways	BearCross-50MA	21.50	24.52	12.24	-0.23%	0.47%	1.86%	3.49%	3.02%	-20.23%	-37.91%	-24.19%	-34.88%
AKI	2023/07/18	0.25	Sideways	50MA-Support	21.90	24.52	12.24	-0.91%	-0.23%	1.83%	-0.23%	-1.83%	1.60%	-17.58%	-39.95%	-28.31%
AKI	2023/07/04	0.14	Sideways	Bullish	22.75	24.52	12.24	0.22%	0.88%	0.00%	-1.10%	-1.10%	-3.74%	-5.49%	-7.47%	-38.24%
AKI	2023/07/11	1.74	Sideways	50MA-Support	22.50	24.52	12.24	-0.89%	-0.89%	0.44%	-0.89%	-2.67%	-4.44%	-1.11%	-27.56%	-32.67%
AKG	2023/08/14	0.22	Sideways	Neutral	26.70	67.50	26.20	0.94%	-1.69%	-0.75%	-3.00%	-6.55%	-2.43%	0.56%	-5.24%	-10.11%
AKG	2023/08/08	0.12	Sideways	BearCross-50MA	28.50	67.50	26.25	-2.11%	-4.56%	-3.68%	-6.32%	-5.44%	-10.88%	-5.61%	-7.54%	-15.96%
AKG	2023/09/25	2.45	Sideways	Bearish	23.70	67.50	23.60	1.05%	1.27%	2.53%	5.27%	0.00%	0.63%	10.76%	1.69%	5.70%
AKG	2023/09/26	3.45	Sideways	Bearish	23.95	67.50	23.60	0.21%	1.46%	4.18%	-1.04%	-3.76%	-0.42%	4.59%	0.63%	-1.25%
AKG	2023/07/28	2.85	Sideways	Neutral	27.95	67.50	26.25	4.11%	4.47%	6.44%	4.47%	4.11%	-1.79%	-7.33%	-3.76%	-4.11%
AKG	2023/09/21	1.10	Sideways	Bearish	23.95	67.50	23.70	-0.63%	-1.04%	0.00%	0.21%	1.46%	-2.09%	7.52%	0.21%	4.59%
AKG	2023/08/28	0.42	Sideways	Neutral	25.25	67.50	24.00	3.17%	6.53%	11.29%	14.46%	10.89%	6.14%	-1.98%	-3.76%	-5.54%
AKG	2023/08/16	1.90	Sideways	Neutral	26.95	67.50	25.40	-2.60%	-1.67%	-3.90%	-7.42%	-5.75%	-0.19%	1.48%	-8.91%	-9.83%
AKG	2023/08/17	0.60	Sideways	Neutral	26.25	67.50	25.40	0.95%	-1.33%	-4.95%	-3.24%	-3.24%	7.05%	-0.76%	-5.71%	-4.95%
AKG	2023/08/23	2.24	Sideways	Neutral	25.40	67.50	24.00	0.00%	-0.98%	-0.59%	2.56%	5.91%	7.68%	0.00%	-6.69%	-7.68%
AKG	2023/10/17	5.46	Sideways	50MA-Support	26.25	67.50	22.70	-4.57%	-5.90%	-4.57%	-6.67%	-8.57%	-6.10%	-4.57%	-9.90%	7.24%
AKASH	2023/08/01	1.41	Sideways	Neutral	26.20	37.65	22.50	-0.95%	-0.95%	0.38%	-0.19%	0.38%	1.34%	-0.38%	3.05%	11.83%
AKASH	2023/09/28	0.57	Sideways	Bearish	28.85	37.65	22.50	1.73%	4.85%	5.89%	5.89%	3.47%	1.91%	10.05%	1.39%	2.25%
AKASH	2023/11/01	3.12	Sideways	50MA-Support	29.25	37.65	22.50	-1.20%	0.51%	2.22%	3.25%	1.03%	1.03%	10.09%	4.96%	27.35%
AKASH	2023/10/26	1.28	Sideways	BearCross-50MA	28.05	37.65	22.50	5.17%	8.02%	4.10%	4.28%	3.03%	4.81%	5.35%	9.80%	36.54%
AKASH	2023/08/11	0.48	Sideways	Neutral	26.45	37.65	22.50	-1.32%	0.38%	1.51%	-0.38%	-1.32%	1.13%	3.97%	10.78%	13.04%
AKASH	2023/09/18	1.53	Sideways	Bearish	29.55	37.65	22.50	-3.89%	-4.91%	-0.51%	2.88%	1.18%	3.38%	0.68%	7.45%	-2.20%
AKASH	2023/08/18	1.40	Sideways	Neutral	26.35	37.65	22.50	-0.95%	-0.57%	-0.95%	0.19%	2.09%	2.47%	9.30%	7.78%	14.80%
AKASH	2023/09/14	1.37	Sideways	Bearish	29.60	37.65	22.50	-0.17%	-0.17%	-4.05%	-5.07%	-0.68%	-0.84%	-2.87%	10.30%	-1.35%
AKASH	2023/07/25	1.09	Sideways	Neutral	26.60	37.65	22.50	0.00%	-1.88%	-1.50%	-0.19%	-1.50%	-1.13%	-0.19%	1.13%	5.83%
AKASH	2023/09/11	2.15	Sideways	Bearish	29.35	37.65	22.50	-1.19%	-0.17%	0.85%	0.68%	0.68%	1.87%	4.09%	0.17%	-4.43%
AKASH	2023/07/21	1.58	Sideways	50MA-Resist	26.65	37.65	22.50	-0.19%	-0.19%	-0.19%	-2.06%	-1.69%	-1.31%	-0.75%	-2.06%	3.19%
AKASH	2023/08/30	1.89	Sideways	BullCross-50MA	27.50	37.65	22.50	0.73%	-1.82%	0.00%	1.27%	2.36%	6.55%	2.18%	10.00%	6.91%
AKASH	2023/08/21	0.63	Sideways	Neutral	26.10	37.65	22.50	0.38%	0.00%	1.15%	3.07%	2.49%	5.36%	12.45%	7.66%	17.05%
AJMERA	2023/09/15	0.23	Sideways	50MA-Support	378.90	414.30	240.50	-1.93%	-2.43%	-6.27%	-5.20%	-3.73%	0.57%	11.61%	8.91%	-1.56%
AJMERA	2023/08/29	2.52	Weak Down	Neutral	345.95	414.30	240.50	6.65%	7.30%	7.91%	9.93%	10.57%	6.52%	6.87%	9.81%	21.49%
AJMERA	2023/08/25	1.51	Sideways	Neutral	342.45	414.30	240.50	-3.36%	1.02%	7.74%	8.40%	9.01%	13.93%	10.64%	3.65%	23.49%
AJMERA	2023/10/20	0.25	Weak Up	Bullish	403.80	440.00	240.50	-8.49%	-8.95%	-6.25%	-4.22%	-5.93%	-4.53%	-0.85%	9.51%	5.93%
AJMERA	2023/10/16	0.28	Weak Up	Bullish	409.60	440.00	240.50	5.37%	2.72%	0.74%	-1.42%	-9.79%	-7.28%	-4.91%	0.43%	6.75%
AJMERA	2023/08/21	0.45	Sideways	50MA-Resist	365.70	414.30	240.50	-1.24%	-1.65%	-3.92%	-6.36%	-9.50%	3.99%	5.99%	-2.88%	1.74%
AJANTPHARM	2023/09/20	1.31	Weak Down	50MA-Support	1701.45	1904.45	1131.70	1.25%	0.26%	-1.18%	-1.22%	1.95%	3.36%	4.61%	1.43%	7.31%
AJANTPHARM	2023/07/04	0.46	Strong Up	Bullish	1448.90	1550.00	1131.70	-0.76%	-1.56%	-1.90%	-2.92%	-3.33%	-2.17%	4.34%	18.82%	22.34%
AJANTPHARM	2023/09/12	0.43	Weak Up	Bullish	1715.70	1805.00	1131.70	6.15%	4.51%	-0.27%	-2.84%	-0.83%	1.11%	2.50%	2.58%	2.34%
AJANTPHARM	2023/11/07	1.01	Strong Up	Bullish	1826.90	1904.45	1131.70	-1.40%	2.64%	3.34%	2.30%	6.70%	5.02%	8.17%	3.29%	3.94%
AJANTPHARM	2023/08/09	0.17	Strong Up	Bullish	1749.25	1777.50	1131.70	-0.19%	-1.33%	-0.61%	1.34%	1.85%	-1.80%	-1.25%	-1.19%	-2.48%
AIROLAM	2023/11/22	0.82	Weak Up	Bullish	132.85	143.80	64.50	-2.67%	-3.76%	-6.13%	-5.98%	-3.61%	-6.44%	-2.79%	-2.63%
AIROLAM	2023/09/05	1.19	Weak Up	Bullish	112.50	133.50	64.50	1.24%	-0.80%	-4.36%	-0.76%	-5.29%	-3.20%	-0.67%	0.27%	-3.42%
AIROLAM	2023/07/06	1.21	Sideways	Bullish	89.70	108.60	64.50	-3.62%	-3.18%	0.72%	2.40%	-1.17%	-1.62%	1.11%	37.68%	26.98%
AIROLAM	2023/08/21	0.04	Weak Up	Bullish	115.70	133.50	64.50	4.97%	2.16%	5.66%	4.62%	4.15%	-1.51%	-3.50%	-5.14%	-2.81%
AIROLAM	2023/08/08	0.13	Weak Up	Bullish	117.60	131.40	64.50	4.63%	3.53%	8.67%	5.23%	2.04%	0.51%	-0.89%	-8.50%	-6.68%
AIROLAM	2023/07/10	1.27	Sideways	Bullish	86.85	108.60	64.50	4.03%	5.76%	2.07%	1.67%	1.44%	3.22%	4.55%	41.68%	39.84%
AIROLAM	2023/10/04	0.57	Sideways	BullCross-50MA	112.45	133.50	64.50	1.60%	2.62%	0.31%	-3.16%	-2.18%	-4.71%	-2.67%	4.58%	15.47%
AIROLAM	2023/07/13	0.63	Sideways	Bullish	88.65	108.60	64.50	-0.39%	-0.62%	-1.69%	-1.24%	-0.45%	2.31%	38.30%	39.59%	36.55%
AIROLAM	2023/10/23	2.47	Sideways	Neutral	107.00	133.50	64.50	-1.68%	2.29%	4.44%	7.29%	7.80%	11.31%	20.75%	19.49%	16.17%
AIROLAM	2023/07/28	0.29	Sideways	Bullish	90.45	108.60	64.50	0.39%	4.48%	25.37%	35.54%	42.51%	41.29%	27.92%	28.86%	23.44%
AIROLAM	2023/09/13	1.26	Weak Down	BullCross-50MA	109.40	133.50	64.50	-2.01%	-2.74%	-0.32%	-0.46%	0.32%	-0.27%	5.48%	-1.14%	4.94%
AIROLAM	2023/07/04	0.79	Sideways	Bullish	89.25	108.60	64.50	-0.78%	0.50%	-3.14%	-2.69%	1.23%	-2.35%	2.52%	37.37%	34.45%
AIRAN	2023/10/31	0.29	Sideways	50MA-Resist	22.40	27.85	13.25	-2.01%	-2.01%	-1.34%	-0.45%	-1.79%	2.90%	0.22%	-1.34%	6.03%
AIRAN	2023/09/15	0.80	Sideways	Bullish	21.80	25.15	13.25	0.69%	3.21%	2.29%	0.92%	8.94%	14.22%	12.39%	11.70%	0.69%
AIRAN	2023/09/28	0.63	Sideways	Bullish	25.95	27.85	13.25	-5.01%	-4.05%	-3.28%	-5.39%	-5.78%	-6.55%	-8.29%	-15.41%	-11.95%
AIRAN	2023/07/25	0.62	Sideways	Bullish	20.90	23.25	13.25	0.24%	-1.67%	-1.20%	-3.11%	-2.63%	1.67%	-4.78%	6.22%	10.53%
AIRAN	2023/07/31	0.43	Sideways	Bullish	20.25	23.25	13.25	0.49%	-2.72%	-0.74%	0.25%	3.21%	0.49%	-2.47%	12.84%	6.17%
AIRAN	2023/10/05	0.11	Sideways	Bullish	24.55	27.85	13.25	-0.41%	-4.89%	-0.20%	1.02%	0.20%	-0.81%	-8.96%	-10.39%	-7.13%
AIAENG	2023/08/11	1.21	Strong Up	Bullish	3600.65	3645.00	2383.50	0.66%	-0.05%	-1.84%	0.63%	0.25%	1.70%	0.30%	0.95%	-5.46%
AIAENG	2023/10/23	0.53	Strong Down	50MA-Resist	3407.70	3824.00	2383.50	0.58%	0.61%	3.74%	2.45%	3.16%	4.23%	5.21%	3.92%	10.52%
AIAENG	2023/08/02	3.36	Strong Up	Bullish	3464.55	3617.60	2383.50	-1.33%	-1.50%	2.19%	2.78%	3.86%	2.02%	5.34%	4.24%	3.53%
AIAENG	2023/11/07	2.27	Strong Up	BearCross-50MA	3551.95	3830.00	2383.50	1.58%	1.67%	0.21%	1.27%	0.93%	-3.58%	1.12%	3.97%	-1.10%
AIAENG	2023/07/03	1.02	Strong Up	Bullish	3155.85	3498.95	2383.50	-0.62%	0.79%	1.87%	1.64%	1.10%	6.45%	12.68%	9.78%	14.84%
AIAENG	2023/09/13	1.15	Strong Up	Bullish	3634.90	3824.00	2383.50	-1.32%	1.47%	-0.16%	-2.14%	-1.89%	-3.68%	-5.36%	-3.66%	-3.95%
AIAENG	2023/09/14	0.79	Strong Up	50MA-Support	3586.75	3824.00	2383.50	2.83%	1.18%	-0.83%	-0.57%	-2.65%	-2.06%	-4.91%	-2.04%	-1.99%
AIAENG	2023/08/25	1.13	Strong Up	Bullish	3648.15	3703.35	2383.50	0.38%	0.74%	1.42%	1.29%	1.53%	2.06%	1.10%	-5.69%	-5.07%
AHLUCONT	2023/11/01	0.16	Weak Down	Neutral	676.70	774.20	393.60	-1.49%	0.34%	1.48%	0.13%	0.91%	15.92%	21.00%	26.78%	23.13%
AHLUCONT	2023/10/03	1.20	Weak Down	Neutral	691.30	774.20	393.60	0.24%	2.56%	5.61%	1.58%	1.37%	7.49%	-2.71%	-1.78%	13.47%
AHLUCONT	2023/07/14	2.00	Strong Up	Bullish	684.25	699.00	393.60	0.72%	0.96%	0.47%	-1.18%	0.04%	2.16%	8.47%	11.95%	6.73%
AHLUCONT	2023/11/10	3.01	Strong Down	50MA-Resist	680.80	774.20	393.60	-0.67%	14.98%	15.22%	12.90%	17.98%	23.08%	26.02%	27.16%	16.02%
AHLUCONT	2023/07/07	0.51	Strong Up	Bullish	672.20	686.95	393.60	1.58%	0.16%	2.59%	-0.94%	1.79%	1.83%	3.99%	8.84%	4.90%
AHLUCONT	2023/08/11	0.63	Strong Up	Bullish	742.40	774.20	393.60	-1.37%	3.18%	0.53%	-2.48%	-5.02%	-1.63%	-3.41%	-3.88%	-2.92%
AHLUCONT	2023/09/22	1.58	Weak Down	50MA-Resist	697.40	774.20	393.60	0.39%	3.34%	4.42%	2.74%	0.88%	0.69%	2.53%	-5.74%	-2.85%
AHLUCONT	2023/08/25	0.38	Strong Up	Bullish	720.70	774.20	393.60	1.33%	4.00%	0.31%	0.76%	-1.47%	-0.35%	0.10%	1.04%	-2.77%
AHLUCONT	2023/10/26	1.52	Weak Up	Neutral	657.40	774.20	393.60	5.48%	2.87%	3.37%	2.94%	1.41%	3.72%	16.92%	24.99%	30.79%
AHLUCONT	2023/10/04	1.36	Weak Down	Neutral	692.95	774.20	393.60	2.32%	5.36%	1.33%	1.13%	0.10%	4.47%	-5.13%	-0.90%	10.92%
AHLEAST	2023/08/23	0.82	Sideways	Bullish	128.05	143.35	83.35	-0.78%	-1.41%	-1.05%	6.64%	9.14%	17.10%	6.72%	6.68%	10.07%
AHLEAST	2023/08/09	1.59	Sideways	BullCross-50MA	124.85	143.35	83.35	-1.20%	-0.20%	-1.36%	-1.96%	-2.56%	1.76%	21.91%	16.34%	9.93%
AHLEAST	2023/08/11	2.08	Sideways	50MA-Support	124.60	143.35	83.35	-1.16%	-1.77%	-2.37%	-3.21%	1.73%	1.69%	25.72%	9.67%	8.31%
AHLEAST	2023/08/16	0.28	Sideways	BearCross-50MA	122.40	143.35	83.35	-0.61%	-1.47%	3.55%	3.72%	4.62%	14.17%	22.51%	16.99%	6.94%
AHLEAST	2023/10/16	0.62	Sideways	Bullish	143.05	165.90	83.35	-0.98%	-3.71%	-2.73%	-2.27%	-6.47%	-7.83%	-7.90%	-6.26%	-0.52%
AHLEAST	2023/08/03	1.83	Sideways	50MA-Support	124.75	133.80	83.35	4.49%	1.00%	-0.64%	0.08%	-1.12%	-3.33%	1.20%	22.16%	14.79%
AHLEAST	2023/09/21	0.17	Weak Up	Bullish	137.65	165.90	83.35	-0.29%	-0.76%	-1.96%	-1.78%	-4.90%	2.40%	5.74%	-6.28%	-4.07%
AHLEAST	2023/09/22	0.11	Weak Up	Bullish	137.25	165.90	83.35	-0.47%	-1.68%	-1.49%	-4.63%	-2.04%	0.18%	4.23%	-6.19%	-4.01%
AHLEAST	2023/09/05	0.69	Weak Up	Bullish	152.40	165.90	83.35	-1.61%	-1.61%	-2.23%	-4.69%	-10.14%	-9.45%	-11.29%	-9.78%	-8.69%
AHLADA	2023/09/12	1.04	Sideways	Neutral	100.15	127.80	80.25	1.80%	2.50%	1.40%	2.25%	1.00%	-0.20%	10.83%	13.03%	11.33%
AHLADA	2023/07/12	1.43	Sideways	50MA-Support	112.25	127.80	80.25	0.22%	7.35%	5.88%	3.56%	2.76%	3.96%	2.98%	-1.47%	-4.86%
AHLADA	2023/11/06	0.30	Sideways	50MA-Support	112.30	137.80	80.25	-1.78%	0.45%	-1.16%	-0.09%	3.21%	8.55%	5.52%	0.27%	-1.25%
AHLADA	2023/10/11	0.63	Weak Up	Bullish	124.05	137.80	80.25	-3.59%	-5.24%	-8.75%	-8.95%	-6.13%	-12.78%	-8.63%	-6.57%	-5.00%
AHLADA	2023/08/14	2.94	Sideways	50MA-Resist	110.15	127.80	80.25	-3.68%	-2.00%	-2.45%	-4.40%	-3.36%	-4.95%	-3.50%	-6.81%	-9.26%
AHLADA	2023/07/24	0.32	Sideways	Bullish	115.90	127.80	80.25	0.52%	0.69%	0.09%	-0.52%	-1.77%	-2.59%	-4.96%	-7.85%	-8.28%
AHLADA	2023/07/21	0.54	Sideways	Bullish	117.35	127.80	80.25	-1.24%	-0.72%	-0.55%	-1.15%	-1.75%	-3.66%	-5.75%	-10.01%	-9.16%
AHLADA	2023/09/05	1.17	Sideways	200MA-Support	106.30	127.80	80.25	-1.41%	-4.00%	-2.87%	-3.67%	-5.79%	-4.84%	-5.97%	19.52%	8.84%
AHL	2023/09/13	1.28	Weak Up	BullCross-50MA	291.75	343.80	180.10	4.52%	6.99%	7.42%	8.91%	9.49%	14.46%	20.02%	18.53%	2.79%
AHL	2023/11/30	1.73	Sideways	Bullish	338.90	353.95	180.10	-2.23%	-2.51%	-1.24%	-2.63%	-3.91%	-6.49%	-7.01%
AHL	2023/10/12	1.29	Strong Up	Bullish	347.40	353.95	180.10	-1.50%	-1.54%	-0.46%	-0.58%	-1.08%	-14.10%	-11.15%	-4.32%	-1.64%
AHL	2023/07/26	0.90	Weak Down	Neutral	268.30	343.80	180.10	-1.06%	-0.54%	0.19%	-0.15%	0.26%	5.87%	2.53%	0.63%	9.95%
AHL	2023/08/30	1.17	Weak Down	Neutral	266.60	343.80	180.10	1.89%	3.49%	6.66%	6.41%	7.05%	9.43%	19.82%	29.22%	28.36%
AHL	2023/08/21	0.07	Strong Down	Neutral	273.60	343.80	180.10	-0.64%	0.07%	0.09%	-1.17%	-1.32%	3.93%	7.60%	16.76%	25.29%
AHL	2023/09/26	2.42	Weak Up	Bullish	326.30	343.80	180.10	-0.41%	2.34%	4.95%	5.58%	5.06%	4.49%	5.85%	-8.09%	-3.19%
AHL	2023/08/02	0.09	Strong Down	Neutral	269.00	343.80	180.10	-0.58%	6.23%	5.97%	5.72%	5.59%	2.27%	1.80%	5.71%	13.36%
AHL	2023/12/01	0.55	Sideways	50MA-Support	331.35	353.95	180.10	-0.29%	1.01%	-0.41%	-1.72%	-2.35%	-4.36%	-5.36%
AHL	2023/07/27	0.12	Weak Down	Neutral	265.45	343.80	180.10	0.53%	1.26%	0.92%	1.34%	0.75%	5.88%	3.37%	0.55%	10.89%
AGSTRA	2023/09/11	0.43	Sideways	Bullish	64.70	82.50	44.45	-6.49%	-5.02%	-4.64%	-4.25%	-5.02%	-5.49%	-3.71%	-3.63%	-7.81%
AGSTRA	2023/12/13	0.12	Weak Up	Bullish	94.45	101.50	44.45	0.53%	-0.16%	-1.48%	-3.55%	-11.65%
AGSTRA	2023/12/18	0.21	Weak Up	Bullish	93.05	101.50	44.45	-2.10%	-10.32%	-4.57%	-5.37%	-2.90%
AGSTRA	2023/07/19	1.30	Sideways	50MA-Resist	55.65	82.50	44.45	0.45%	-0.81%	-0.99%	1.80%	1.35%	8.00%	2.34%	17.52%	16.35%
AGSTRA	2023/09/06	0.35	Sideways	Bearish	64.00	82.50	44.45	1.72%	2.11%	1.09%	-5.47%	-3.98%	-4.61%	-4.53%	-5.31%	0.00%
AGSTRA	2023/07/13	0.71	Sideways	BearCross-50MA	56.60	82.50	44.45	0.09%	1.15%	-0.44%	-1.68%	-1.24%	-0.71%	6.18%	1.33%	13.25%
AGSTRA	2023/08/25	1.27	Sideways	Bullish	64.10	82.50	44.45	1.56%	-0.70%	0.31%	1.01%	1.95%	1.95%	-3.35%	-4.21%	-5.46%
AGROPHOS	2023/09/12	0.63	Sideways	BearCross-200MA	36.65	58.15	29.90	2.86%	6.41%	3.14%	1.91%	1.36%	0.95%	4.50%	8.59%	-4.37%
AGROPHOS	2023/08/24	0.73	Sideways	50MA-Support	34.85	58.15	29.90	-0.43%	0.72%	1.00%	15.35%	12.34%	20.09%	11.91%	6.17%	6.60%
AGROPHOS	2023/08/04	2.43	Sideways	50MA-Resist	34.10	58.15	29.90	0.88%	-0.44%	-0.59%	0.00%	0.59%	0.00%	2.93%	28.15%	9.53%
AGROPHOS	2023/08/14	0.60	Sideways	BearCross-50MA	34.20	58.15	29.90	0.00%	-0.29%	-1.02%	-0.29%	3.36%	2.92%	25.15%	14.04%	8.19%
AGRITECH	2023/11/28	0.32	Weak Up	Bullish	226.50	261.50	86.00	-3.64%	-0.82%	-1.68%	-3.84%	-5.87%	-7.02%	-11.08%
AGRITECH	2023/07/27	0.83	Sideways	Bullish	119.40	129.20	86.00	1.34%	2.51%	-0.50%	-0.08%	-1.09%	15.49%	53.31%	59.13%	63.32%
AGRITECH	2023/10/05	2.23	Sideways	Bullish	180.10	206.90	86.00	4.36%	4.33%	1.67%	3.39%	1.25%	5.64%	-3.41%	1.39%	21.02%
AGRITECH	2023/07/03	1.30	Sideways	50MA-Resist	102.05	129.20	86.00	0.78%	0.44%	1.57%	0.59%	-2.11%	-0.10%	12.05%	16.90%	63.55%
AGRITECH	2023/11/24	2.17	Weak Up	Bullish	229.30	261.50	86.00	-1.22%	-4.82%	-2.03%	-2.88%	-5.02%	-5.32%	-15.77%
AGRITECH	2023/07/28	1.30	Weak Up	Bullish	121.00	129.20	86.00	1.16%	-1.82%	-1.40%	-2.40%	17.11%	15.45%	58.84%	58.02%	57.93%
AGRITECH	2023/12/26	1.03	Weak Down	BullCross-50MA	198.20	261.50	86.00	-0.55%
AGRITECH	2023/08/08	0.35	Weak Up	Bullish	134.90	148.30	86.00	3.19%	2.22%	3.56%	23.72%	28.32%	46.52%	41.73%	44.55%	44.55%
AGRITECH	2023/11/30	1.10	Weak Up	Bullish	224.65	261.50	86.00	-0.87%	-3.05%	-5.10%	-7.34%	-8.79%	-8.48%	-10.95%
AGRITECH	2023/07/07	0.40	Sideways	50MA-Resist	102.65	129.20	86.00	-2.68%	-3.21%	-2.87%	-3.51%	-3.85%	7.94%	17.88%	31.42%	87.24%
AGI	2023/07/31	1.86	Strong Up	Bullish	617.15	695.00	280.50	3.76%	3.21%	7.26%	6.37%	5.37%	9.97%	18.81%	19.30%	9.79%
AGI	2023/08/21	0.40	Strong Up	Bullish	725.20	757.85	280.50	1.11%	2.90%	-0.70%	-1.63%	-2.41%	1.11%	-3.05%	21.02%	25.91%
AGI	2023/12/18	1.37	Strong Down	Neutral	834.05	1089.00	283.45	3.30%	-2.80%	-1.84%	-0.25%	1.25%
AGI	2023/12/06	0.44	Strong Up	BearCross-50MA	928.00	1089.00	283.45	-1.22%	-2.42%	-3.01%	-3.24%	-2.94%	-12.64%
AGI	2023/11/13	0.38	Weak Down	Bullish	966.35	1089.00	280.50	0.78%	1.30%	0.05%	5.27%	3.01%	-1.04%	-3.97%	-10.89%
AGI	2023/12/01	0.42	Weak Up	50MA-Support	949.35	1089.00	283.45	-0.61%	-0.58%	-2.25%	-3.44%	-4.62%	-9.29%	-12.36%
AGI	2023/11/29	0.40	Weak Up	Bullish	956.30	1089.00	283.45	0.06%	-0.73%	-1.33%	-1.31%	-2.96%	-5.81%	-15.23%
AGI	2023/11/30	2.80	Weak Up	50MA-Support	956.85	1089.00	283.45	-0.78%	-1.38%	-1.36%	-3.02%	-4.20%	-7.04%	-14.44%
AGARIND	2023/10/20	0.82	Strong Down	50MA-Resist	894.60	1099.00	531.15	-4.35%	-5.81%	-1.68%	-1.41%	-3.24%	-1.76%	-4.02%	3.57%	9.21%
AGARIND	2023/07/07	0.45	Sideways	50MA-Resist	607.35	707.45	531.15	1.52%	1.65%	3.57%	9.74%	12.15%	32.07%	36.22%	40.05%	51.56%
AGARIND	2023/10/25	1.47	Weak Down	Neutral	842.65	1099.00	531.15	4.38%	4.67%	2.72%	2.25%	1.13%	6.80%	10.12%	11.15%	15.14%
AGARIND	2023/09/25	0.31	Strong Up	50MA-Support	889.05	1099.00	531.15	1.89%	1.50%	0.03%	1.05%	-0.29%	3.06%	4.79%	-0.79%	1.23%
AGARIND	2023/11/13	1.26	Weak Down	Neutral	858.60	1099.00	531.15	5.54%	8.07%	10.79%	11.21%	9.06%	10.29%	13.78%	10.42%
AGARIND	2023/08/07	0.45	Strong Up	Bullish	840.95	889.75	531.15	1.15%	-0.37%	-0.30%	-1.69%	-3.97%	9.09%	11.42%	27.07%	5.84%
AGARIND	2023/09/18	1.01	Strong Up	50MA-Support	880.05	1099.00	531.15	1.14%	1.03%	1.58%	1.02%	2.93%	-0.72%	4.49%	1.65%	-1.98%
AFFLE	2023/09/15	2.02	Weak Up	50MA-Support	1109.90	1300.00	866.50	-0.43%	-1.42%	-1.95%	-2.61%	-4.06%	0.46%	-4.74%	-3.49%	-6.19%
AFFLE	2023/07/28	1.01	Weak Down	Bullish	1046.80	1300.00	866.50	2.57%	8.79%	6.91%	4.98%	5.98%	2.32%	2.67%	3.22%	10.21%
AFFLE	2023/11/06	1.80	Weak Down	50MA-Resist	1074.70	1300.00	866.50	-0.60%	-2.74%	-4.55%	-5.31%	-5.20%	-1.80%	4.41%	4.92%	10.73%
AFFLE	2023/10/13	0.49	Weak Down	50MA-Resist	1077.30	1300.00	866.50	-1.53%	-0.46%	-1.18%	-0.57%	-0.47%	-1.35%	-0.24%	-4.81%	4.15%
AFFLE	2023/07/20	0.63	Weak Up	Bullish	1064.25	1300.00	866.50	-1.59%	-1.28%	-2.63%	1.17%	0.18%	3.26%	3.39%	1.77%	1.28%
AETHER	2023/07/14	0.37	Strong Up	Bullish	1073.45	1209.00	810.00	0.58%	-2.26%	-0.63%	-1.42%	-0.60%	-4.58%	-3.16%	-2.33%	-2.70%
AETHER	2023/10/27	1.80	Strong Down	Neutral	868.60	1209.00	810.00	-0.87%	1.35%	0.17%	1.76%	2.62%	2.60%	1.62%	-10.23%	-8.76%
AETHER	2023/07/05	0.16	Strong Up	Bullish	1059.45	1209.00	810.00	0.00%	1.68%	-0.84%	-1.28%	1.46%	0.68%	-3.79%	-1.88%	-1.78%
AETHER	2023/09/29	1.03	Strong Down	200MA-Support	968.45	1209.00	810.00	0.07%	-0.96%	-0.39%	-0.68%	-2.19%	-4.01%	-7.95%	-8.73%	-7.32%
AETHER	2023/10/30	0.65	Strong Down	Neutral	861.00	1209.00	810.00	2.24%	1.05%	2.66%	3.53%	2.61%	4.49%	1.67%	-7.68%	-6.69%
AETHER	2023/10/20	1.48	Strong Down	Neutral	884.65	1209.00	810.00	0.77%	-0.59%	-2.77%	-1.81%	-2.67%	-0.14%	1.70%	0.83%	-10.38%
AETHER	2023/10/26	1.75	Strong Down	Neutral	860.15	1209.00	810.00	0.98%	0.10%	2.34%	1.15%	2.76%	3.11%	3.92%	-3.57%	-8.32%
AETHER	2023/10/17	2.57	Strong Down	Neutral	919.45	1209.00	810.00	-1.59%	-2.82%	-3.78%	-3.04%	-4.36%	-5.37%	-3.91%	-4.00%	-13.55%
AETHER	2023/09/08	1.07	Strong Down	Neutral	994.65	1209.00	810.00	0.18%	-0.75%	-1.17%	-1.02%	-1.25%	-2.59%	-2.56%	-4.42%	-11.59%
AETHER	2023/10/05	1.91	Strong Down	200MA-Support	964.70	1209.00	810.00	-0.29%	-1.81%	-2.13%	-2.28%	-1.45%	-7.38%	-9.96%	-7.27%	-8.51%
AETHER	2023/08/23	1.03	Weak Down	50MA-Resist	1048.70	1209.00	810.00	0.47%	0.07%	-0.40%	-0.38%	-1.05%	-5.64%	-6.26%	-7.61%	-8.28%
AEROFLEX	2023/12/15	0.85	Sideways	Neutral	150.85	196.35	142.40	0.00%	-0.27%	-4.97%	-3.55%	-1.36%
AEROFLEX	2023/11/02	0.44	Sideways	Unknown	161.70	196.35	142.40	1.02%	0.87%	0.71%	-1.14%	-1.30%	-2.38%	0.46%	-3.90%	-6.71%
AEROFLEX	2023/11/22	0.35	Sideways	50MA-Support	156.85	196.35	142.40	-0.29%	3.57%	1.79%	1.34%	0.77%	-0.67%	-3.22%	-5.83%
AEGISCHEM	2023/10/05	2.37	Strong Down	Bearish	329.70	410.50	308.60	-0.86%	-2.15%	-1.88%	-1.96%	-2.08%	-3.56%	-9.10%	-10.68%	-4.11%
AEGISCHEM	2023/11/02	4.40	Weak Down	Bearish	289.50	410.50	282.00	-2.16%	1.64%	1.73%	1.57%	9.10%	9.08%	19.10%	23.59%	27.34%
AEGISCHEM	2023/10/26	2.81	Weak Down	Bearish	286.65	410.50	282.45	4.55%	3.31%	2.01%	-1.08%	0.99%	10.19%	10.17%	21.70%	36.09%
AEGISCHEM	2023/09/08	0.60	Sideways	200MA-Resist	351.75	410.50	308.60	2.23%	-3.31%	-3.34%	-3.30%	-6.24%	-7.73%	-6.48%	-8.22%	-16.55%
AEGISCHEM	2023/07/03	1.01	Weak Down	Neutral	327.40	410.50	308.60	0.26%	7.83%	5.50%	3.33%	10.22%	8.55%	12.42%	16.33%	11.35%
AEGISCHEM	2023/09/27	1.44	Weak Down	Bearish	326.10	410.50	308.60	2.02%	1.01%	0.87%	0.29%	1.10%	-1.00%	-2.50%	-10.33%	-4.78%
AEGISCHEM	2023/09/18	2.25	Weak Down	Neutral	335.45	410.50	308.60	-1.01%	-1.37%	-1.13%	-3.25%	-3.41%	-2.50%	-3.64%	-6.51%	-13.70%
AEGISCHEM	2023/07/12	0.31	Sideways	50MA-Support	356.95	410.50	308.60	-2.96%	-1.32%	-0.43%	0.69%	1.29%	4.23%	6.70%	3.94%	5.06%
AEGISCHEM	2023/07/07	3.03	Weak Down	Neutral	338.30	410.50	308.60	6.67%	7.26%	5.51%	2.39%	4.12%	5.13%	9.73%	8.16%	3.44%
ADVENZYMES	2023/09/26	0.58	Sideways	BearCross-50MA	316.55	346.55	225.00	0.38%	-0.60%	1.25%	0.22%	-0.35%	4.91%	3.65%	-0.66%	4.01%
ADVENZYMES	2023/08/10	1.12	Strong Up	Bullish	332.45	346.55	225.00	-1.04%	0.32%	-1.17%	-0.80%	-0.98%	-3.40%	-2.38%	-6.39%	-3.04%
ADVENZYMES	2023/09/01	0.51	Sideways	Bullish	324.55	346.55	225.00	-0.12%	-0.43%	0.08%	-0.26%	-0.25%	-3.36%	-0.68%	0.86%	1.20%
ADVENZYMES	2023/08/01	0.53	Weak Up	Bullish	322.55	339.75	225.00	3.10%	3.94%	5.88%	2.95%	3.70%	1.86%	1.47%	0.62%	-4.43%
ADVENZYMES	2023/11/09	0.67	Sideways	Bullish	329.25	346.55	225.00	-1.47%	-0.55%	0.00%	-2.03%	-4.02%	-0.02%	-0.43%	11.15%	15.99%
ADVANIHOTR	2023/11/13	0.21	Weak Up	Bullish	120.40	125.45	66.55	-7.77%	-8.51%	-11.21%	-11.50%	-10.01%	-13.33%	-8.89%	-12.13%
ADVANIHOTR	2023/07/07	1.03	Sideways	50MA-Support	89.05	97.90	66.55	3.99%	4.27%	2.70%	2.64%	4.15%	1.12%	1.46%	2.70%	-7.19%
ADVANIHOTR	2023/07/12	0.72	Sideways	Bullish	91.45	97.90	66.55	-0.05%	1.42%	0.49%	-0.22%	0.16%	0.71%	-3.12%	-11.65%	-7.76%
ADVANIHOTR	2023/09/26	0.30	Sideways	Neutral	86.05	97.90	66.55	-1.51%	-0.35%	3.54%	6.74%	10.92%	19.93%	19.81%	14.06%	41.26%
ADVANIHOTR	2023/07/13	2.49	Sideways	Bullish	91.40	97.90	66.55	1.48%	0.55%	-0.16%	0.22%	-0.27%	0.44%	-2.46%	-13.07%	-6.13%
ADVANIHOTR	2023/09/04	1.29	Sideways	50MA-Support	90.85	97.90	66.55	1.05%	0.72%	0.33%	0.77%	-3.14%	-2.59%	-5.28%	6.66%	13.48%
ADVANIHOTR	2023/10/30	0.36	Sideways	Bullish	98.15	111.00	66.55	0.25%	12.43%	16.91%	16.61%	21.70%	22.67%	10.39%	9.32%	9.58%
ADVANIHOTR	2023/07/20	0.29	Sideways	Bullish	91.15	97.90	66.55	-1.21%	-0.22%	1.48%	1.04%	0.71%	-2.19%	-1.48%	-7.30%	-1.70%
ADVANIHOTR	2023/08/10	1.18	Sideways	50MA-Support	89.80	97.90	66.55	-10.02%	-11.53%	-9.69%	-9.97%	-6.68%	-4.45%	-0.22%	-4.34%	-4.40%
ADSL	2023/07/10	1.28	Weak Up	Bullish	106.65	116.50	71.55	1.41%	12.14%	14.39%	20.25%	20.72%	41.54%	37.74%	32.30%	25.74%
ADSL	2023/10/25	1.07	Weak Down	Neutral	116.00	156.90	71.55	-0.73%	0.09%	1.38%	-2.46%	-2.28%	1.25%	2.50%	8.15%	8.97%
ADSL	2023/08/08	0.46	Strong Up	Bullish	142.05	154.75	71.55	-0.67%	-5.10%	-5.91%	-7.25%	-5.63%	-7.25%	-5.70%	3.48%	-6.83%
ADSL	2023/09/08	0.86	Sideways	Bullish	147.00	156.90	71.55	-0.51%	-8.95%	-6.84%	-5.07%	-6.12%	-9.56%	-12.52%	-11.80%	-21.09%
ADSL	2023/08/02	0.96	Strong Up	Bullish	135.15	154.75	71.55	0.22%	7.33%	6.66%	5.11%	4.40%	-3.44%	-5.25%	1.41%	3.26%
ADSL	2023/08/31	0.48	Weak Down	Bullish	133.00	154.75	71.55	0.41%	3.05%	7.93%	12.97%	13.27%	4.92%	-0.79%	-5.71%	-6.95%
ADROITINFO	2023/08/30	1.61	Sideways	Bearish	20.10	32.15	16.65	3.23%	7.21%	11.19%	8.21%	7.21%	28.11%	32.34%	18.66%	4.98%
ADROITINFO	2023/10/18	0.43	Sideways	Neutral	20.10	35.35	16.65	-1.49%	-1.74%	-0.75%	-2.24%	-2.49%	13.43%	11.19%	4.48%	3.73%
ADROITINFO	2023/10/04	0.54	Sideways	Bearish	23.00	35.35	16.65	-0.22%	-1.96%	-5.00%	-8.48%	-5.00%	-12.61%	-14.78%	-4.78%	-9.35%
ADROITINFO	2023/09/28	2.48	Sideways	Bearish	23.55	35.35	16.65	1.70%	1.27%	-2.34%	-2.55%	-4.25%	-10.40%	-16.14%	-3.82%	-7.22%
ADROITINFO	2023/08/23	2.05	Sideways	Bullish	21.00	32.15	16.65	1.19%	0.48%	0.00%	-2.38%	-4.29%	2.62%	22.62%	21.19%	7.38%
ADROITINFO	2023/09/22	0.71	Sideways	Bearish	25.70	35.35	16.65	-0.97%	-4.47%	-7.78%	-8.37%	-6.81%	-14.98%	-20.43%	-23.74%	-15.95%
ADORWELD	2023/09/06	1.25	Strong Down	50MA-Resist	1154.05	1337.60	753.90	-0.80%	-0.25%	-3.28%	-6.35%	-6.00%	-8.86%	-4.58%	-3.43%	8.41%
ADORWELD	2023/09/21	1.89	Sideways	200MA-Support	1051.80	1337.60	753.90	5.63%	7.28%	5.89%	5.70%	4.69%	5.40%	7.40%	13.07%	20.31%
ADORWELD	2023/07/07	0.43	Weak Down	Bullish	1201.50	1270.10	753.90	4.13%	4.48%	5.21%	5.40%	6.35%	3.87%	4.85%	-11.61%	-9.67%
ADL	2023/07/07	5.02	Sideways	Bullish	76.40	83.10	54.35	4.06%	4.52%	1.44%	2.09%	6.28%	3.14%	3.08%	3.40%	-3.14%
ADFFOODS	2023/10/11	1.39	Weak Down	50MA-Resist	206.25	261.95	133.46	-0.32%	19.22%	20.53%	16.61%	18.16%	9.12%	10.13%	7.73%	2.86%
ADFFOODS	2023/07/27	0.08	Weak Up	Bullish	212.26	228.94	133.46	0.47%	3.36%	2.96%	0.99%	1.13%	1.43%	2.93%	2.75%	7.27%
ADFFOODS	2023/07/07	0.25	Weak Up	Bullish	208.13	224.68	133.46	-1.78%	1.44%	0.28%	-0.96%	4.80%	3.82%	2.46%	3.05%	4.75%
ADFFOODS	2023/08/21	1.34	Sideways	Bullish	218.02	232.49	133.46	-0.61%	-2.32%	-3.71%	-2.96%	0.19%	0.17%	17.67%	1.83%	-3.33%
ADFFOODS	2023/08/22	0.57	Sideways	Bullish	216.69	232.49	133.46	-1.72%	-3.12%	-2.36%	0.81%	0.65%	5.06%	8.77%	2.10%	-2.44%
ADFFOODS	2023/07/18	0.42	Weak Up	Bullish	211.97	228.94	133.46	0.47%	1.80%	1.94%	3.31%	1.53%	3.10%	1.18%	3.07%	3.04%
ADFFOODS	2023/10/18	1.68	Sideways	Bullish	243.70	261.95	133.46	-1.78%	-3.26%	-10.55%	-11.37%	-7.65%	-6.79%	-3.04%	-11.94%	-12.49%
ADFFOODS	2023/11/10	0.44	Weak Up	50MA-Support	227.55	261.95	133.46	-2.35%	-3.65%	-3.82%	-5.21%	-5.67%	-6.33%	-6.99%	-10.33%	-12.70%
ADANIPOWER	2023/10/12	0.18	Sideways	Bullish	347.25	409.70	132.40	-1.54%	-5.07%	-3.38%	-3.83%	-0.81%	1.99%	10.77%	12.60%	28.50%
ADANIPOWER	2023/11/15	1.05	Weak Up	Bullish	391.00	409.70	132.40	-0.37%	-0.95%	-0.27%	0.38%	-0.97%	10.36%	43.84%	37.94%
ADANIPOWER	2023/07/19	0.50	Weak Down	Neutral	245.70	378.00	132.40	-0.63%	-1.61%	-3.13%	5.88%	3.99%	8.95%	12.80%	32.21%	30.77%
ADANIPOWER	2023/08/07	0.82	Weak Up	Bullish	273.30	378.00	132.40	2.54%	1.41%	3.15%	5.42%	4.68%	27.11%	21.73%	31.28%	34.80%
ADANIPOWER	2023/11/16	1.09	Weak Up	Bullish	389.55	409.70	132.40	-0.58%	0.10%	0.76%	-0.60%	-2.02%	13.05%	37.03%	37.45%
ADANIPOWER	2023/08/25	0.81	Strong Up	Bullish	325.05	378.00	132.40	-1.00%	2.35%	1.03%	-1.15%	1.60%	13.57%	16.72%	15.47%	7.57%
ADANIPOWER	2023/12/12	0.25	Strong Up	Bullish	516.95	589.45	132.40	-2.18%	2.32%	4.24%	4.33%	3.58%	1.06%
ADANIPOWER	2023/11/23	0.20	Strong Up	Bullish	381.70	409.70	132.40	4.06%	16.90%	13.47%	13.05%	15.38%	39.85%	41.17%	36.87%
ADANIPOWER	2023/11/08	2.24	Weak Up	Bullish	393.40	409.70	132.40	1.96%	1.53%	-0.71%	-0.61%	-0.98%	-2.97%	11.95%	31.41%	30.29%
ADANIPORTS	2023/08/23	0.57	Strong Up	Bullish	825.70	916.00	395.10	-0.41%	-2.31%	-2.21%	-0.26%	-0.85%	-2.26%	2.91%	-0.01%	0.61%
ADANIPORTS	2023/07/27	0.77	Sideways	Bullish	748.75	916.00	395.10	0.93%	3.89%	2.22%	1.70%	3.29%	7.22%	11.64%	9.99%	10.18%
ADANIPORTS	2023/09/18	0.34	Strong Up	Bullish	831.25	916.00	395.10	-1.59%	-0.02%	-0.51%	-0.67%	-1.19%	-0.80%	-1.97%	-4.52%	-6.85%
ADANIPORTS	2023/10/13	1.05	Strong Down	50MA-Resist	813.75	916.00	395.10	-1.00%	-1.06%	-1.86%	-2.57%	-2.47%	-3.53%	-1.38%	-0.02%	2.68%
ADANIPORTS	2023/09/26	0.21	Weak Up	Bullish	821.35	916.00	395.10	1.14%	0.21%	0.46%	1.22%	0.40%	-0.79%	-2.77%	-4.43%	-1.84%
ADANIPORTS	2023/08/02	1.04	Weak Up	Bullish	761.45	916.00	395.10	1.56%	1.81%	3.93%	2.99%	3.89%	6.33%	8.00%	5.20%	11.60%
ADANIPORTS	2023/12/15	1.06	Strong Up	Bullish	1078.55	1089.90	395.10	1.46%	-0.42%	-6.16%	-5.53%	-4.73%
ADANIGREEN	2023/09/08	1.87	Strong Down	50MA-Support	1001.20	2245.35	439.10	1.34%	0.36%	-1.54%	-1.74%	0.52%	1.26%	-2.72%	-5.25%	-12.49%
ADANIGREEN	2023/08/25	0.27	Strong Down	50MA-Resist	979.45	2245.35	439.10	0.07%	-0.51%	-0.91%	-5.19%	-3.10%	2.22%	2.76%	4.01%	-4.05%
ADANIGREEN	2023/08/31	2.03	Strong Down	Bearish	928.65	2245.35	439.10	2.20%	3.29%	3.60%	8.34%	7.97%	5.94%	9.71%	4.66%	1.09%
ADANIGREEN	2023/09/20	2.10	Weak Up	50MA-Support	1008.95	2245.35	439.10	1.44%	0.98%	0.48%	0.33%	0.97%	-4.89%	-5.98%	-12.70%	-10.53%
ADANIGREEN	2023/10/05	0.11	Weak Up	Bearish	959.65	2245.35	439.10	0.17%	-2.16%	-2.07%	0.29%	-1.15%	-2.78%	-9.25%	-2.87%	-3.49%
ADANIGREEN	2023/10/03	0.11	Weak Up	50MA-Resist	973.95	2245.35	439.10	-0.21%	-1.47%	-1.30%	-3.59%	-3.51%	-2.60%	-10.04%	-7.32%	-3.35%
ADANIGREEN	2023/08/04	0.57	Strong Up	Bullish	1012.55	2245.35	439.10	-4.61%	-2.79%	-4.07%	-3.82%	-4.07%	0.74%	-3.20%	-0.64%	-0.75%
ADANIGREEN	2023/08/02	0.82	Strong Up	Bullish	1052.45	2245.35	439.10	-1.56%	-3.79%	-8.22%	-6.48%	-7.71%	-11.30%	-6.54%	-8.86%	-6.52%
ADANIGREEN	2023/09/29	0.18	Weak Up	BearCross-50MA	987.15	2245.35	439.10	-1.34%	-1.54%	-2.79%	-2.62%	-4.88%	-4.90%	-10.77%	-9.63%	-3.75%
ADANIGREEN	2023/07/31	2.24	Strong Up	Bullish	1093.30	2245.35	439.10	-0.57%	-3.74%	-5.24%	-7.39%	-11.65%	-12.99%	-7.15%	-15.06%	-8.09%
ADANIGREEN	2023/08/11	0.35	Weak Up	50MA-Resist	971.35	2245.35	439.10	-2.07%	-2.35%	-3.90%	2.41%	5.01%	0.90%	-1.25%	1.49%	4.22%
ADANIGREEN	2023/09/26	1.17	Weak Up	50MA-Support	1012.30	2245.35	439.10	0.64%	0.01%	-2.48%	-3.79%	-3.99%	-4.92%	-7.24%	-9.59%	-7.33%
ADANIGREEN	2023/08/03	1.59	Strong Up	Bullish	1036.00	2245.35	439.10	-2.26%	-6.77%	-4.99%	-6.25%	-5.99%	-3.98%	-5.46%	-7.13%	-2.85%
ADANIENT	2023/09/22	0.20	Strong Down	BearCross-200MA	2464.90	4190.00	1017.45	0.70%	-0.28%	0.75%	0.42%	-2.07%	-0.90%	-1.44%	-10.62%	-9.39%
ADANIENT	2023/07/27	0.87	Weak Up	50MA-Support	2428.40	4190.00	1017.45	1.43%	2.63%	2.17%	1.86%	4.29%	5.11%	6.14%	3.21%	3.74%
ADANIENT	2023/08/02	1.02	Strong Up	50MA-Support	2473.55	4190.00	1017.45	2.39%	2.76%	3.11%	0.04%	1.36%	0.25%	2.67%	-0.12%	1.87%
ADANIENT	2023/10/26	1.42	Weak Down	Neutral	2203.20	4190.00	1017.45	2.66%	4.35%	4.15%	0.64%	0.55%	0.52%	0.25%	8.78%	29.62%
ADANIENT	2023/07/12	0.31	Strong Down	Bullish	2387.90	4190.00	1017.45	-1.08%	-0.49%	0.86%	1.21%	1.50%	3.47%	3.59%	6.35%	6.35%
ADANIENT	2023/08/25	0.46	Strong Up	Bullish	2495.75	4190.00	1017.45	-0.93%	0.43%	0.70%	-3.07%	-1.83%	0.94%	1.78%	-0.50%	0.10%
ADANIENT	2023/11/02	1.62	Strong Down	200MA-Resist	2215.30	4190.00	1017.45	0.66%	1.39%	0.81%	2.02%	-0.03%	-0.29%	0.46%	30.18%	34.55%
ADANIENT	2023/10/12	1.21	Strong Down	BullCross-50MA	2506.35	4190.00	1017.45	-2.07%	-3.07%	-3.11%	-3.99%	-4.16%	-9.76%	-11.03%	-11.21%	-3.31%
ADANIENSOL	2023/11/09	0.54	Strong Down	Neutral	750.20	976.95	686.00	1.37%	1.17%	0.55%	-0.40%	-1.20%	-2.81%	20.46%	37.42%	38.84%
ADANIENSOL	2023/09/21	0.25	Strong Down	Unknown	847.35	976.95	791.05	-0.97%	-2.00%	-3.48%	-3.68%	-1.99%	-4.88%	-7.33%	-15.16%	-8.91%
ADANIENSOL	2023/10/20	1.07	Strong Down	Unknown	764.35	976.95	755.55	-3.74%	-5.95%	-3.30%	0.02%	-0.67%	0.98%	-0.70%	-5.40%	52.33%
ADANIENSOL	2023/10/26	2.23	Strong Down	Unknown	739.10	976.95	686.00	3.44%	2.73%	4.15%	1.47%	1.78%	1.50%	0.28%	18.48%	52.88%
ADANIENSOL	2023/09/14	1.20	Strong Down	Unknown	851.75	976.95	791.05	-0.66%	0.39%	0.41%	-0.52%	-1.49%	-4.87%	-8.55%	-10.20%	-9.62%
ADANIENSOL	2023/09/22	0.18	Strong Down	Unknown	839.10	976.95	791.05	-1.04%	-2.53%	-2.73%	-1.02%	-3.44%	-7.17%	-7.67%	-11.92%	-9.18%
ACLGATI	2023/07/13	0.58	Sideways	Bullish	125.55	171.00	97.50	3.15%	1.87%	9.64%	12.78%	13.78%	16.21%	14.54%	23.58%	19.87%
ACLGATI	2023/09/28	0.29	Weak Up	50MA-Support	153.90	177.65	97.50	0.23%	-0.62%	-0.91%	0.32%	-0.78%	-4.22%	-0.32%	-6.86%	-11.34%
ACLGATI	2023/09/15	0.69	Sideways	Bullish	167.55	177.65	97.50	-2.00%	-5.37%	-1.61%	-3.22%	-4.54%	-8.71%	-10.68%	-7.22%	-14.44%
ACLGATI	2023/07/12	0.92	Sideways	Bullish	129.70	171.00	97.50	-3.20%	-0.15%	-1.39%	6.13%	9.18%	12.72%	10.37%	18.77%	16.85%
ACLGATI	2023/08/18	0.40	Weak Up	Bullish	154.40	171.00	97.50	-0.78%	-0.45%	-0.06%	-1.85%	-2.53%	-4.76%	-2.43%	2.69%	-0.94%
ACLGATI	2023/07/31	0.41	Weak Up	Bullish	143.50	171.00	97.50	2.75%	-0.24%	0.21%	5.51%	7.21%	8.12%	7.11%	2.54%	11.67%
ACLGATI	2023/10/18	0.87	Sideways	50MA-Support	155.90	177.65	97.50	-0.29%	-1.60%	-9.27%	-10.71%	-9.46%	-6.45%	-12.76%	-13.66%	-10.90%
ACL	2023/08/11	0.42	Weak Up	Bullish	109.65	177.00	54.90	-2.69%	-1.32%	-3.24%	-3.28%	-4.20%	-5.15%	-7.66%	-10.21%	-10.53%
ACL	2023/07/13	0.14	Strong Down	Neutral	84.45	177.00	54.90	-1.30%	-0.41%	-3.79%	-4.38%	-5.15%	12.79%	37.60%	26.35%	24.87%
ACL	2023/10/26	1.41	Sideways	Bearish	93.75	177.00	54.90	4.96%	2.08%	0.11%	0.37%	0.21%	3.15%	3.89%	1.17%	20.43%
ACL	2023/07/10	0.12	Strong Down	Neutral	86.25	177.00	54.90	-1.04%	-1.33%	-2.09%	-3.36%	-2.49%	-4.52%	21.74%	25.97%	22.78%
ACL	2023/09/21	1.05	Sideways	50MA-Resist	98.50	177.00	54.90	1.17%	-0.91%	-0.41%	-0.05%	-1.37%	0.00%	-2.03%	-4.47%	-2.64%
ACL	2023/10/04	1.01	Sideways	Bearish	96.70	177.00	54.90	0.31%	1.86%	0.00%	-0.31%	-0.31%	1.09%	-3.05%	-0.83%	0.72%
ACL	2023/10/10	1.56	Sideways	Bearish	96.40	177.00	54.90	0.00%	1.09%	0.10%	0.10%	1.24%	-2.39%	-2.39%	-0.36%	-1.19%
ACL	2023/08/07	1.07	Weak Up	Bullish	107.45	177.00	54.90	-3.68%	1.12%	3.96%	2.05%	-0.70%	-1.44%	-4.00%	-6.65%	-8.98%
ACL	2023/08/08	0.39	Weak Up	50MA-Support	103.50	177.00	54.90	4.98%	7.92%	5.94%	3.09%	4.54%	2.80%	-0.48%	-3.38%	-4.83%
ACL	2023/09/20	1.00	Sideways	BearCross-50MA	97.80	177.00	54.90	0.72%	1.89%	-0.20%	0.31%	0.66%	-0.82%	-0.36%	-4.86%	-2.40%
ACL	2023/08/28	0.16	Weak Up	Bullish	104.00	177.00	54.90	-0.82%	-0.96%	-1.20%	-2.98%	-2.64%	-3.03%	-4.09%	-6.59%	-7.31%
ACL	2023/10/09	0.80	Sideways	Bearish	96.70	177.00	54.90	-0.31%	-0.31%	0.78%	-0.21%	-0.21%	-3.77%	-2.95%	0.00%	-1.65%
ACI	2023/11/17	0.34	Strong Down	Neutral	529.95	731.80	440.20	-0.94%	-0.92%	-2.19%	1.15%	5.62%	14.29%	21.10%	18.95%
ACI	2023/07/25	1.14	Weak Down	Neutral	524.50	731.80	440.20	0.05%	-0.44%	-0.27%	-0.75%	-2.27%	-1.12%	4.39%	13.22%	21.95%
ACI	2023/08/21	0.47	Sideways	Bullish	558.15	731.80	440.20	4.21%	5.67%	4.26%	6.40%	16.38%	17.14%	14.91%	6.47%	8.13%
ACI	2023/08/03	0.95	Weak Down	Neutral	508.50	731.80	440.20	1.39%	1.74%	1.99%	1.97%	0.61%	9.84%	16.78%	29.06%	20.41%
ACI	2023/09/06	0.38	Strong Up	Bullish	639.65	731.80	440.20	-2.45%	-1.01%	0.27%	-4.87%	-5.38%	-7.10%	-8.70%	-1.77%	-1.10%
ACI	2023/11/22	0.60	Strong Down	Neutral	518.35	731.80	440.20	3.41%	7.99%	6.65%	8.74%	12.84%	18.09%	17.84%	24.20%
ACI	2023/10/05	0.46	Weak Down	Bullish	599.10	731.80	440.20	-1.94%	0.53%	4.88%	8.32%	8.24%	8.04%	1.39%	-12.54%	-12.38%
ACEINTEG	2023/10/11	17.75	Sideways	50MA-Resist	31.85	82.30	30.55	7.06%	8.63%	6.59%	5.02%	2.20%	2.83%	5.49%	9.73%	1.41%
ACE	2023/08/14	0.45	Strong Up	Bullish	770.25	802.00	265.30	1.71%	2.91%	2.71%	0.20%	1.76%	0.63%	-6.85%	-8.56%	-8.90%
ACE	2023/11/20	0.41	Strong Up	Bullish	849.30	895.00	265.30	-1.83%	-1.88%	-3.24%	-4.25%	-3.98%	-4.52%	-5.59%	1.24%
ACE	2023/07/13	0.60	Strong Up	Bullish	599.90	644.70	265.30	0.25%	3.23%	1.09%	2.22%	1.65%	22.61%	20.91%	28.40%	25.94%
ACE	2023/12/13	1.01	Weak Down	Bullish	815.65	895.00	265.30	0.23%	4.69%	3.27%	2.53%	-0.40%
ACE	2023/08/21	0.27	Strong Up	Bullish	771.80	821.00	265.30	1.55%	0.32%	1.14%	-2.11%	-0.40%	-6.69%	-7.88%	-10.78%	-9.91%
ACE	2023/09/05	4.55	Strong Up	50MA-Support	717.50	821.00	265.30	-1.74%	-0.64%	-0.43%	-0.91%	-5.02%	-3.55%	-2.20%	-3.41%	-0.43%
ACE	2023/09/29	0.43	Strong Down	Neutral	688.50	821.00	265.30	-2.10%	0.99%	0.22%	3.40%	0.66%	2.28%	3.73%	22.90%	26.33%
ACE	2023/11/07	0.63	Strong Up	Bullish	834.50	879.70	265.30	1.44%	-3.27%	2.39%	2.83%	4.23%	-0.14%	0.45%	-2.69%	3.04%
ACE	2023/10/26	1.26	Weak Up	50MA-Resist	715.75	821.00	265.30	4.88%	7.38%	16.40%	17.83%	18.23%	12.78%	20.63%	16.07%	13.45%
ACE	2023/11/28	1.16	Strong Up	Bullish	815.50	895.00	265.30	1.87%	2.79%	0.88%	0.54%	-0.56%	-1.68%	2.54%
ACE	2023/12/06	1.09	Strong Up	Bullish	798.70	895.00	265.30	4.65%	2.05%	1.67%	0.39%	2.12%	1.72%
ACCELYA	2023/10/23	0.78	Strong Up	Neutral	1423.10	1750.00	1065.10	-2.34%	-2.20%	0.55%	-2.53%	-3.46%	-2.60%	-3.91%	-3.29%	-2.28%
ACCELYA	2023/08/18	1.07	Strong Up	Bullish	1458.30	1746.00	1065.10	4.94%	6.38%	7.45%	9.42%	4.75%	9.34%	7.87%	4.15%	14.91%
ACCELYA	2023/09/07	1.04	Strong Up	Bullish	1577.60	1746.00	1065.10	-0.29%	-2.17%	-5.92%	-5.76%	-3.42%	-4.13%	3.37%	6.80%	-9.79%
ACCELYA	2023/08/14	0.39	Strong Up	Bullish	1386.30	1746.00	1065.10	4.80%	4.00%	5.19%	10.39%	11.91%	10.30%	14.93%	9.91%	14.72%
ACCELYA	2023/08/08	0.42	Strong Up	50MA-Support	1355.65	1746.00	1065.10	4.87%	4.93%	3.84%	2.26%	7.17%	15.59%	17.89%	16.03%	12.20%
ACCELYA	2023/10/25	1.43	Strong Up	200MA-Support	1389.85	1750.00	1065.10	0.14%	2.95%	-0.20%	-1.15%	-2.37%	0.13%	0.62%	-0.49%	0.05%
ACCELYA	2023/07/26	1.35	Strong Up	Bullish	1441.85	1746.00	1065.10	-1.78%	-4.42%	-5.79%	-4.94%	-6.17%	-1.40%	-0.01%	7.44%	9.41%
ACCELYA	2023/10/17	0.57	Strong Up	Bullish	1689.20	1750.00	1065.10	-0.26%	-10.39%	-10.84%	-15.75%	-17.72%	-19.67%	-17.62%	-16.57%	-18.36%
ACC	2023/10/25	1.74	Sideways	200MA-Resist	1891.10	2675.00	1592.35	0.46%	-0.69%	-0.22%	-0.15%	-2.50%	-1.95%	-2.45%	-1.17%	13.05%
ACC	2023/07/12	1.33	Strong Down	50MA-Resist	1789.65	2675.00	1592.35	-1.07%	-0.68%	1.22%	0.30%	0.58%	7.42%	10.15%	9.16%	11.21%
ACC	2023/10/31	0.34	Strong Down	BearCross-200MA	1888.20	2675.00	1592.35	-2.35%	-1.27%	-1.50%	-1.27%	-1.46%	-2.75%	-3.86%	6.95%	18.33%
ABSLAMC	2023/10/25	1.29	Weak Up	Bullish	441.75	471.90	307.00	0.58%	-0.75%	-0.35%	0.83%	0.83%	0.86%	2.85%	3.37%	4.05%
ABSLAMC	2023/07/18	0.33	Sideways	Bullish	381.40	471.90	307.00	0.47%	2.64%	1.98%	5.06%	7.51%	9.28%	5.52%	2.48%	2.79%
ABSLAMC	2023/10/05	0.51	Weak Up	Bullish	437.10	471.90	307.00	-0.73%	-0.96%	-0.61%	-1.21%	1.52%	1.26%	0.31%	3.49%	3.33%
ABSLAMC	2023/07/10	0.38	Sideways	50MA-Support	367.35	471.90	307.00	2.56%	3.01%	3.40%	4.45%	4.48%	9.08%	11.51%	8.86%	6.55%
ABFRL	2023/08/11	0.36	Sideways	BearCross-50MA	211.30	323.15	184.40	0.31%	0.17%	1.33%	1.68%	2.77%	2.89%	3.93%	5.66%	1.70%
ABFRL	2023/07/27	1.23	Sideways	Bullish	217.40	323.15	184.40	2.60%	2.64%	1.93%	0.32%	1.63%	-1.86%	-1.17%	-1.01%	5.50%
ABFRL	2023/08/07	4.09	Sideways	50MA-Resist	199.45	323.15	184.40	1.23%	8.35%	6.97%	5.94%	6.27%	9.90%	7.90%	16.07%	11.46%
ABFRL	2023/08/01	0.65	Sideways	Bullish	221.60	323.15	184.40	-1.58%	-0.29%	-5.32%	-10.00%	-8.89%	-4.49%	-1.22%	-1.47%	0.74%
ABFRL	2023/07/13	2.38	Sideways	Bullish	216.60	323.15	184.40	-0.78%	-0.58%	-2.31%	-1.29%	-1.20%	0.37%	2.01%	-2.15%	-1.41%
ABFRL	2023/10/26	1.73	Sideways	Bearish	213.65	323.15	184.40	1.10%	1.10%	0.51%	0.02%	0.68%	0.63%	0.94%	5.85%	9.74%
ABCAPITAL	2023/11/09	0.60	Sideways	Neutral	173.95	199.30	123.10	0.63%	2.27%	4.46%	4.17%	-1.72%	-3.02%	-0.80%	-5.69%	-8.08%
ABCAPITAL	2023/08/28	1.95	Sideways	Neutral	180.95	199.30	123.10	-0.30%	0.14%	0.11%	1.74%	5.22%	5.28%	1.11%	-2.76%	-1.22%
ABCAPITAL	2023/07/10	0.47	Weak Up	Bullish	185.00	199.30	123.10	-0.65%	1.86%	1.32%	2.22%	1.46%	2.08%	5.84%	0.89%	0.46%
ABCAPITAL	2023/09/22	1.01	Sideways	Neutral	175.05	199.30	123.10	0.86%	-0.29%	3.11%	0.51%	2.80%	0.03%	3.08%	-2.71%	-0.57%
ABCAPITAL	2023/08/07	1.51	Sideways	50MA-Support	185.55	199.30	123.10	0.05%	0.59%	-0.27%	-1.08%	-1.56%	0.16%	-2.78%	1.21%	-2.91%
ABCAPITAL	2023/08/08	1.51	Sideways	50MA-Support	185.65	199.30	123.10	0.54%	-0.32%	-1.13%	-1.62%	-2.02%	0.62%	-2.40%	0.67%	-5.31%
ABCAPITAL	2023/09/28	0.55	Sideways	Neutral	175.95	199.30	123.10	2.27%	2.70%	-0.26%	-0.11%	3.15%	2.64%	3.38%	-3.32%	1.11%
ABCAPITAL	2023/11/01	0.45	Sideways	200MA-Support	170.10	199.30	123.10	1.53%	1.76%	0.53%	2.32%	2.67%	6.53%	0.53%	1.41%	-2.65%
ABBOTINDIA	2023/10/30	1.09	Strong Down	50MA-Resist	22481.75	24744.25	19143.75	-0.30%	-1.10%	-0.44%	1.40%	3.70%	2.98%	6.53%	5.33%	1.33%
ABBOTINDIA	2023/09/05	1.92	Strong Down	Neutral	22793.25	24744.25	19143.75	1.37%	1.03%	0.92%	0.84%	0.46%	1.75%	-0.22%	0.74%	-0.60%
ABBOTINDIA	2023/08/02	1.59	Strong Up	Bullish	24084.70	24240.00	19143.75	1.96%	-0.92%	-0.50%	-1.29%	-1.39%	-1.77%	-3.82%	-7.22%	-4.87%
ABBOTINDIA	2023/08/30	0.62	Strong Down	BearCross-50MA	23363.65	24744.25	19143.75	-1.09%	-2.82%	-4.36%	-2.44%	-1.10%	-1.54%	-2.25%	-1.04%	-4.17%
ABBOTINDIA	2023/10/04	0.35	Strong Down	50MA-Resist	22815.95	24744.25	19143.75	0.20%	0.97%	0.64%	-0.30%	-1.69%	-1.70%	-2.56%	2.18%	3.55%
ABBOTINDIA	2023/08/11	0.77	Strong Up	Bullish	23732.80	24744.25	19143.75	-0.40%	0.72%	-0.31%	-1.40%	-1.25%	-1.45%	-5.85%	-3.07%	-4.31%
ABBOTINDIA	2023/09/20	0.35	Strong Down	50MA-Resist	23191.50	24744.25	19143.75	-1.52%	-2.80%	-2.33%	-2.07%	-1.93%	-1.42%	-3.81%	-2.05%	-1.70%
ABBOTINDIA	2023/08/14	1.18	Strong Up	50MA-Support	23637.80	24744.25	19143.75	1.13%	0.09%	-1.01%	-0.85%	-0.67%	-0.94%	-3.57%	-3.08%	-3.78%
ABBOTINDIA	2023/10/10	0.63	Strong Down	50MA-Resist	22748.05	24744.25	19143.75	-1.40%	-1.94%	-1.58%	-1.19%	-1.43%	-1.04%	-2.26%	4.21%	5.00%
ABBOTINDIA	2023/09/08	0.78	Strong Down	Neutral	23002.30	24744.25	19143.75	-0.07%	-0.46%	0.01%	-0.40%	1.52%	-1.53%	0.52%	-3.02%	-2.13%
ABBOTINDIA	2023/07/24	1.19	Strong Up	Bullish	23171.25	23869.95	19143.75	-0.80%	-0.97%	2.31%	3.84%	3.87%	3.42%	2.01%	-0.03%	-1.63%
ABB	2023/09/18	0.39	Sideways	50MA-Resist	4320.30	4678.00	2640.00	0.20%	-1.02%	-3.09%	-3.32%	-2.66%	-7.47%	-3.12%	-7.06%	-5.63%
ABB	2023/07/04	0.51	Strong Up	Bullish	4360.70	4488.70	2640.00	0.69%	0.90%	0.90%	0.21%	3.18%	2.98%	-0.63%	0.28%	-1.40%
ABB	2023/10/03	1.07	Weak Down	Neutral	4091.95	4678.00	2640.00	-2.31%	-0.59%	1.01%	0.19%	2.46%	4.68%	-3.95%	1.85%	3.44%
ABB	2023/09/26	0.64	Sideways	Neutral	4205.20	4678.00	2640.00	0.67%	-2.46%	-2.54%	-2.69%	-4.94%	-0.47%	-2.54%	-3.21%	2.50%
ABB	2023/08/23	0.55	Strong Down	50MA-Resist	4302.60	4614.35	2640.00	0.80%	-1.35%	-0.89%	0.38%	1.01%	4.59%	0.89%	-2.92%	-3.94%
ABB	2023/10/20	0.78	Strong Down	Neutral	4015.30	4678.00	2640.00	-1.81%	-2.11%	-1.42%	-0.17%	1.37%	4.69%	6.16%	6.11%	18.01%
ABB	2023/07/14	1.49	Strong Up	Bullish	4383.80	4558.00	2640.00	0.80%	2.44%	2.50%	-4.10%	-3.60%	3.02%	1.24%	-1.91%	-2.73%
ABB	2023/08/09	1.17	Strong Up	Bullish	4520.95	4614.35	2640.00	-0.35%	0.13%	-3.68%	-4.89%	-4.58%	-4.07%	-3.08%	2.17%	-7.39%
ABB	2023/10/25	1.02	Strong Down	Neutral	3930.50	4678.00	2640.00	0.71%	1.98%	3.55%	4.55%	3.17%	8.78%	7.69%	8.26%	20.77%
ABB	2023/09/04	1.15	Strong Down	50MA-Resist	4309.30	4614.35	2640.00	3.05%	4.43%	3.23%	3.46%	7.18%	0.26%	-2.42%	-4.09%	-4.90%
ABAN	2023/09/22	0.16	Sideways	Bullish	45.05	56.60	31.40	-0.89%	-0.33%	0.00%	4.88%	7.21%	0.67%	9.21%	20.53%	12.54%
ABAN	2023/08/09	2.09	Sideways	50MA-Resist	40.10	56.60	31.40	3.24%	0.50%	-0.37%	0.00%	-0.62%	11.47%	16.71%	19.33%	12.34%
ABAN	2023/11/01	0.15	Sideways	Bullish	50.40	66.95	31.40	-0.10%	0.69%	-0.89%	0.60%	4.76%	4.86%	0.30%	5.06%	2.38%
ABAN	2023/08/28	0.38	Sideways	Bullish	43.35	56.60	31.40	8.19%	10.03%	7.96%	11.07%	10.27%	10.38%	5.88%	9.00%	7.50%
ABAN	2023/08/08	0.59	Sideways	50MA-Resist	39.70	56.60	31.40	1.01%	4.28%	1.51%	0.63%	1.01%	15.37%	20.15%	23.93%	14.11%
ABAN	2023/09/11	0.46	Sideways	Bearish	47.85	56.60	31.40	-9.09%	-3.97%	-1.99%	-3.13%	-4.08%	-6.17%	-5.33%	-1.25%	13.48%
AAVAS	2023/08/16	1.11	Strong Up	Bullish	1584.85	2078.35	1335.50	-0.85%	-0.97%	-0.69%	-0.39%	0.09%	0.13%	2.98%	5.66%	8.18%
AAVAS	2023/10/26	1.46	Strong Down	Neutral	1558.10	2078.35	1335.50	-0.69%	-6.35%	-9.65%	-8.51%	-6.29%	-6.29%	-7.30%	-7.58%	-2.49%
AAVAS	2023/08/29	1.70	Weak Up	Bullish	1601.10	2078.35	1335.50	-0.89%	1.95%	1.63%	2.77%	2.22%	2.92%	4.25%	8.63%	6.25%
AAVAS	2023/07/27	0.43	Strong Up	Bullish	1587.90	2078.35	1335.50	1.09%	-2.46%	-2.03%	-1.78%	-1.17%	0.82%	-1.16%	0.83%	4.86%
AAVAS	2023/09/06	5.15	Weak Up	200MA-Resist	1632.00	2078.35	1335.50	2.33%	2.03%	5.31%	0.97%	0.89%	2.27%	5.06%	5.81%	-2.51%
AAVAS	2023/10/12	1.03	Strong Up	Bearish	1701.20	2078.35	1335.50	-2.65%	-4.03%	-3.54%	-3.88%	-4.93%	-9.04%	-14.30%	-12.42%	-14.98%
AAVAS	2023/10/05	0.67	Strong Up	Bearish	1746.90	2078.35	1335.50	-1.22%	1.02%	-1.15%	-2.04%	-2.62%	-7.42%	-11.42%	-16.38%	-13.94%
AAVAS	2023/09/28	1.98	Strong Up	Bearish	1714.55	2078.35	1335.50	1.44%	4.93%	4.40%	1.89%	0.64%	-3.40%	-7.20%	-16.86%	-11.34%
AAVAS	2023/09/27	0.20	Strong Up	Bearish	1704.00	2078.35	1335.50	0.62%	2.07%	5.58%	5.05%	2.52%	-0.16%	-5.09%	-17.38%	-13.79%
AAVAS	2023/10/31	2.29	Strong Down	Neutral	1407.80	2078.35	1335.50	1.25%	3.71%	3.56%	4.38%	3.76%	5.83%	5.39%	2.29%	10.24%
AARVI	2023/07/28	0.39	Sideways	Neutral	127.80	203.00	100.50	0.59%	-1.21%	-0.74%	0.94%	3.17%	3.68%	-2.27%	3.64%	-0.04%
AARVI	2023/08/04	1.14	Sideways	Neutral	131.85	203.00	100.50	0.68%	0.04%	-0.87%	-0.76%	0.49%	-5.27%	-2.73%	-3.19%	-4.40%
AARVI	2023/08/08	0.22	Sideways	Neutral	131.90	203.00	100.50	-0.91%	-0.80%	0.45%	-0.91%	-4.17%	-3.79%	0.42%	-3.07%	-3.94%
AARVI	2023/07/20	1.55	Sideways	50MA-Resist	131.25	203.00	100.50	-0.65%	-1.26%	-1.30%	-1.71%	-3.05%	-1.71%	-0.30%	-3.85%	-1.71%
AARVI	2023/07/10	1.32	Sideways	50MA-Support	134.80	203.00	100.50	5.42%	5.30%	4.30%	4.64%	2.15%	-3.86%	-4.64%	-3.04%	-6.38%
AARVI	2023/07/19	1.46	Sideways	50MA-Resist	131.40	203.00	100.50	-0.11%	-0.76%	-1.37%	-1.41%	-1.83%	-3.46%	-0.53%	-4.95%	-0.76%
AARVI	2023/07/05	0.40	Sideways	Bullish	137.10	203.00	100.50	0.55%	-1.93%	-1.68%	3.65%	3.54%	-4.16%	-5.91%	-3.83%	-7.04%
AARVI	2023/08/29	1.56	Sideways	50MA-Resist	128.90	203.00	100.50	2.75%	1.16%	0.08%	0.85%	-0.27%	-3.03%	-2.83%	-3.10%	6.28%
AARVI	2023/09/27	0.21	Sideways	50MA-Resist	126.80	203.00	100.50	-1.97%	-1.50%	-1.50%	-2.21%	0.16%	8.04%	7.65%	6.19%	-9.50%
AARVI	2023/09/01	1.79	Sideways	50MA-Resist	129.00	203.00	100.50	0.78%	-0.35%	-1.05%	0.19%	-0.89%	-1.71%	-2.71%	-1.55%	8.41%
AARVI	2023/08/16	1.02	Sideways	Neutral	126.40	203.00	100.50	0.83%	-0.36%	-1.19%	-0.16%	0.40%	4.79%	0.99%	0.32%	-1.66%
AARVI	2023/11/08	1.12	Sideways	BearCross-200MA	130.35	203.00	100.50	-4.83%	-11.97%	-8.94%	-6.67%	-5.98%	-9.32%	12.43%	12.73%	5.75%
AARVI	2023/10/31	0.34	Sideways	200MA-Support	134.65	203.00	100.50	-2.71%	-1.82%	-2.53%	-3.16%	-3.12%	-9.65%	-10.95%	16.75%	6.35%
AARVEEDEN	2023/07/28	1.16	Sideways	Bullish	22.65	30.00	16.25	-2.43%	-2.43%	2.43%	0.88%	1.55%	5.30%	5.74%	2.21%	15.01%
AARVEEDEN	2023/11/07	0.34	Sideways	Bullish	25.15	30.00	16.25	-2.39%	-4.17%	-3.18%	-2.98%	-3.58%	-1.19%	-0.80%	2.78%	8.75%
AARVEEDEN	2023/10/30	0.24	Sideways	BearCross-50MA	23.45	30.00	16.25	-1.28%	4.69%	9.17%	10.66%	9.81%	4.05%	2.13%	13.43%	8.53%
AARVEEDEN	2023/10/12	0.83	Sideways	50MA-Support	23.90	30.00	16.25	0.00%	-0.63%	-1.67%	-3.14%	-2.51%	-1.67%	8.58%	1.46%	0.84%
AARVEEDEN	2023/10/25	0.80	Sideways	BearCross-50MA	23.10	30.00	16.25	0.65%	1.73%	1.52%	0.22%	6.28%	6.28%	3.46%	4.33%	9.52%
AARVEEDEN	2023/10/18	1.05	Sideways	50MA-Resist	23.15	30.00	16.25	0.65%	9.94%	6.26%	-0.22%	0.43%	10.58%	4.10%	3.46%	12.74%
AARVEEDEN	2023/08/23	0.83	Sideways	Bullish	23.75	30.00	16.25	0.00%	0.00%	-2.32%	-1.26%	-2.53%	0.21%	3.37%	2.74%	1.05%
AARVEEDEN	2023/09/05	1.64	Sideways	Bearish	23.70	30.00	16.25	0.42%	8.86%	13.71%	9.92%	1.27%	3.80%	0.42%	-2.32%	-1.69%
AARVEEDEN	2023/10/13	0.39	Sideways	50MA-Support	23.90	30.00	16.25	-0.63%	-1.67%	-3.14%	-2.51%	6.49%	-1.88%	7.74%	0.00%	0.63%
AARVEEDEN	2023/07/31	0.52	Sideways	Bullish	22.10	30.00	16.25	0.00%	4.98%	3.39%	4.07%	4.07%	5.20%	8.60%	1.81%	8.60%
AARTISURF	2023/09/27	0.18	Strong Up	Bullish	638.25	785.95	418.05	-1.93%	0.13%	-0.90%	-1.53%	-1.08%	-3.77%	-5.41%	-6.44%	-3.08%
AARTISURF	2023/07/28	0.40	Weak Down	50MA-Resist	606.95	785.95	418.05	-0.17%	0.33%	-0.45%	-0.54%	-0.46%	-1.67%	-2.33%	6.56%	8.96%
AARTISURF	2023/11/03	0.46	Strong Down	200MA-Support	595.95	785.95	418.05	7.05%	7.01%	4.72%	4.46%	3.80%	4.37%	3.41%	6.20%	6.39%
AARTISURF	2023/08/21	0.27	Weak Down	Neutral	592.80	785.95	418.05	0.32%	1.35%	1.72%	0.97%	0.36%	7.82%	11.56%	10.26%	6.02%
AARTISURF	2023/07/04	1.17	Sideways	50MA-Resist	613.50	785.95	418.05	-0.10%	1.37%	0.52%	0.99%	-0.60%	-0.61%	2.44%	-1.61%	-1.72%
AARTISURF	2023/10/27	2.28	Strong Down	200MA-Resist	582.50	785.95	418.05	0.94%	2.52%	3.34%	2.53%	2.31%	6.20%	6.78%	5.62%	8.15%
AARTISURF	2023/07/12	1.48	Weak Down	50MA-Resist	617.95	785.95	418.05	-1.53%	-1.59%	-1.03%	-1.33%	-1.36%	-0.49%	-2.23%	-3.42%	-2.42%
AARTISURF	2023/09/25	0.33	Strong Up	Bullish	639.50	785.95	418.05	0.25%	-0.20%	-2.13%	-0.07%	-1.09%	-4.29%	-4.70%	-8.91%	-2.41%
AARTISURF	2023/09/01	0.97	Weak Up	Bullish	642.60	785.95	418.05	-0.54%	3.22%	4.34%	3.31%	3.20%	-0.21%	-0.48%	-1.75%	-5.16%
AARTIPHARM	2023/11/21	0.54	Weak Down	Neutral	397.20	476.05	234.80	-0.60%	-0.35%	2.47%	2.25%	3.02%	18.11%	21.98%	26.18%
AARTIPHARM	2023/07/03	1.13	Weak Up	50MA-Resist	367.00	425.00	234.80	1.36%	0.74%	-0.10%	-1.83%	-2.89%	-10.57%	-8.26%	-4.62%	-6.05%
AARTIPHARM	2023/12/12	0.38	Strong Up	Bullish	462.45	497.00	234.80	4.77%	4.37%	2.74%	5.86%	7.62%	14.76%
AARTIPHARM	2023/12/15	0.38	Strong Up	Bullish	475.10	497.00	234.80	3.04%	4.76%	0.54%	2.50%	5.49%
AARTIPHARM	2023/09/01	1.35	Strong Up	Bullish	389.00	425.00	234.80	3.10%	11.21%	12.62%	15.30%	15.73%	20.67%	12.31%	10.75%	7.21%
AARTIPHARM	2023/07/04	1.27	Weak Up	50MA-Resist	372.00	425.00	234.80	-0.62%	-1.44%	-3.15%	-4.19%	-9.46%	-9.65%	-7.96%	-5.86%	-6.26%
AARTIPHARM	2023/07/07	0.64	Sideways	Neutral	360.30	425.00	234.80	-1.08%	-6.52%	-5.16%	-6.88%	-5.38%	-6.37%	-3.39%	-5.80%	1.64%
AARTIPHARM	2023/08/25	1.34	Strong Up	Bullish	390.00	425.00	234.80	2.12%	3.94%	5.90%	1.17%	-0.26%	15.44%	20.36%	14.76%	6.41%
AARTIPHARM	2023/10/13	0.40	Sideways	Bullish	418.75	476.05	234.80	-2.10%	-0.41%	-2.22%	-4.56%	-5.39%	-6.59%	-3.49%	-4.16%	-2.28%
AARTIIND	2023/09/11	0.54	Weak Up	Bearish	516.30	733.05	445.00	-3.48%	1.90%	1.18%	-0.74%	-0.84%	-4.34%	-5.83%	-5.86%	-14.28%
AARTIIND	2023/10/25	1.20	Weak Down	Bearish	451.90	733.05	445.00	-2.07%	0.31%	1.19%	0.56%	-0.91%	13.96%	16.23%	17.29%	25.99%
AARTIIND	2023/10/19	0.57	Weak Down	50MA-Resist	480.35	733.05	445.00	-1.62%	-5.02%	-5.92%	-7.87%	-5.63%	-4.12%	6.41%	8.48%	18.12%
AARTIDRUGS	2023/11/03	0.47	Strong Down	200MA-Resist	460.05	645.75	313.90	2.92%	2.14%	3.86%	5.09%	4.65%	3.33%	7.59%	6.65%	12.51%
AARTIDRUGS	2023/10/03	0.52	Weak Down	Neutral	532.55	645.75	313.90	-1.74%	-2.35%	-1.72%	-4.52%	-2.47%	-1.45%	-13.23%	-13.61%	-11.06%
AARTIDRUGS	2023/07/11	1.11	Sideways	Bullish	467.75	493.00	313.90	5.32%	4.29%	6.47%	8.01%	10.49%	30.09%	27.63%	24.50%	21.91%
AARTIDRUGS	2023/11/02	1.11	Strong Down	200MA-Resist	462.20	645.75	313.90	-0.47%	2.44%	1.67%	3.38%	4.60%	1.93%	3.96%	5.11%	6.63%
AARTIDRUGS	2023/10/20	1.43	Strong Down	Neutral	518.45	645.75	313.90	-6.60%	-10.87%	-7.75%	-9.14%	-10.43%	-8.67%	-7.20%	-8.31%	-6.30%
AARTIDRUGS	2023/10/25	1.67	Strong Down	BearCross-200MA	462.10	645.75	313.90	3.49%	1.94%	0.49%	1.59%	-0.36%	3.40%	2.50%	7.11%	5.50%
AARTIDRUGS	2023/07/10	0.59	Sideways	50MA-Support	465.30	493.00	313.90	0.53%	5.88%	4.84%	7.03%	8.58%	30.13%	27.79%	23.40%	23.23%
AARTIDRUGS	2023/07/20	0.47	Weak Up	Bullish	511.20	535.00	313.90	-0.13%	18.45%	19.03%	13.74%	15.40%	16.86%	13.92%	12.17%	11.42%
AARTECH	2023/08/07	3.36	Sideways	Unknown	116.05	139.90	95.05	4.31%	7.54%	3.36%	8.36%	13.70%	30.85%	35.85%	48.43%	48.13%
AARTECH	2023/10/18	0.42	Weak Down	50MA-Support	159.20	189.50	95.05	-4.99%	-4.59%	-8.26%	-9.74%	-9.96%	-8.20%	-5.34%	-8.48%	-8.32%
AARTECH	2023/09/21	2.67	Weak Up	Bullish	171.25	189.50	95.05	-0.85%	-3.68%	-4.67%	-0.50%	-0.82%	0.03%	-6.36%	-16.09%	-14.42%
AARTECH	2023/09/26	0.12	Weak Up	Bullish	163.25	189.50	95.05	4.38%	4.04%	6.16%	3.68%	1.87%	0.06%	-2.48%	-14.67%	-7.69%
AARTECH	2023/11/28	0.44	Sideways	Neutral	141.65	189.50	95.05	-1.52%	-1.87%	-1.31%	3.04%	6.85%	0.71%	-3.28%
AARTECH	2023/09/25	0.35	Weak Up	Bullish	164.95	189.50	95.05	-1.03%	3.30%	2.97%	5.06%	2.61%	2.42%	-0.36%	-12.67%	-12.22%
AARTECH	2023/12/20	3.07	Weak Down	Neutral	131.70	189.50	95.05	-1.14%	1.29%	5.92%	8.50%
AARTECH	2023/11/22	0.16	Weak Down	Neutral	144.95	189.50	95.05	-0.62%	-1.07%	-2.28%	-3.76%	-4.10%	1.17%	-0.24%	-3.76%
AARON	2023/07/18	0.33	Weak Up	Bullish	229.80	260.35	152.05	1.22%	0.54%	-0.44%	1.46%	3.50%	3.33%	9.49%	18.45%	13.86%
AARON	2023/07/27	0.25	Weak Up	Bullish	237.45	260.35	152.05	-0.57%	-0.82%	0.00%	-1.07%	-0.13%	5.56%	14.63%	9.50%	6.55%
AAREYDRUGS	2023/10/05	1.27	Sideways	50MA-Support	46.65	55.90	22.00	-3.86%	-4.50%	-3.43%	-2.36%	-1.71%	-5.68%	-10.72%	-1.18%	-1.39%
AAREYDRUGS	2023/09/21	0.35	Sideways	Bullish	47.05	55.90	22.00	1.59%	3.19%	1.91%	0.43%	2.02%	-4.68%	-4.04%	-10.95%	-6.48%
AAREYDRUGS	2023/10/09	2.21	Sideways	Neutral	44.55	55.90	22.00	1.12%	2.24%	2.92%	1.35%	2.36%	-1.68%	-5.27%	14.03%	7.30%
AAREYDRUGS	2023/07/25	1.83	Sideways	50MA-Support	31.90	44.80	22.00	1.57%	5.49%	3.45%	23.35%	22.88%	28.37%	43.42%	44.04%	66.93%
AAREYDRUGS	2023/10/19	1.36	Sideways	Neutral	44.00	55.90	22.00	-1.48%	-0.45%	-4.77%	-6.25%	-5.34%	-2.16%	14.20%	8.64%	1.36%
AAREYDRUGS	2023/10/23	1.12	Sideways	Neutral	43.80	55.90	22.00	-4.34%	-5.82%	-4.91%	-6.05%	-3.65%	5.25%	11.42%	11.53%	-2.17%
AAREYDRUGS	2023/10/20	0.38	Sideways	Neutral	43.35	55.90	22.00	1.04%	-3.34%	-4.84%	-3.92%	-5.07%	1.50%	14.88%	12.46%	0.81%
AAREYDRUGS	2023/10/17	1.04	Sideways	Neutral	45.95	55.90	22.00	-2.83%	-4.24%	-5.66%	-4.68%	-8.81%	-8.81%	5.33%	0.11%	-0.54%
AAREYDRUGS	2023/12/19	0.81	Sideways	Bullish	47.45	55.90	22.00	-4.95%	-2.63%	-4.00%	0.74%	2.95%
AAATECH	2023/07/24	0.77	Sideways	50MA-Resist	53.55	82.65	41.85	-2.43%	-0.09%	0.19%	-0.28%	1.03%	3.08%	-0.47%	3.17%	20.73%
AAATECH	2023/08/23	2.86	Sideways	50MA-Resist	52.90	82.65	41.85	4.44%	4.73%	1.98%	2.84%	15.12%	22.40%	12.48%	12.57%	9.45%
AAATECH	2023/08/14	0.49	Sideways	50MA-Resist	53.30	82.65	41.85	-1.22%	-0.38%	-0.47%	-0.84%	-1.88%	2.06%	21.29%	14.73%	10.88%
AAATECH	2023/07/25	0.58	Sideways	Neutral	52.25	82.65	41.85	2.39%	2.68%	2.20%	3.54%	2.30%	4.59%	0.77%	6.03%	23.92%
AAATECH	2023/08/18	0.30	Sideways	50MA-Resist	53.05	82.65	41.85	-0.38%	-1.41%	-0.28%	4.15%	4.43%	23.66%	16.78%	14.61%	7.82%
AAATECH	2023/09/05	0.30	Sideways	Bearish	64.65	82.65	41.85	0.15%	-5.34%	-4.18%	-3.48%	-8.66%	-5.96%	-8.58%	-12.14%	4.95%
AAATECH	2023/11/10	0.13	Sideways	Bullish	64.10	82.65	41.85	1.01%	0.31%	12.79%	16.69%	22.70%	16.85%	14.20%	34.40%	29.25%
AAATECH	2023/10/09	0.26	Sideways	BearCross-50MA	56.80	82.65	41.85	2.20%	2.73%	21.21%	18.22%	16.29%	7.75%	16.99%	14.17%	35.56%
AAATECH	2023/08/11	2.96	Sideways	50MA-Resist	53.90	82.65	41.85	-1.11%	-2.32%	-1.48%	-1.58%	-1.95%	0.09%	21.61%	10.39%	8.35%
63MOONS	2023/09/04	0.28	Strong Up	Bullish	327.00	360.70	140.55	0.28%	-2.55%	-1.51%	-1.96%	-2.46%	-9.37%	-12.98%	-19.19%	-17.40%
63MOONS	2023/10/25	0.66	Strong Down	Neutral	253.00	360.70	140.55	4.74%	3.72%	2.89%	3.87%	4.64%	7.11%	31.13%	76.40%	160.04%
63MOONS	2023/08/21	0.34	Weak Up	Bullish	285.45	309.80	140.55	9.98%	15.69%	14.63%	20.35%	21.35%	14.56%	11.74%	0.23%	-6.50%
63MOONS	2023/08/14	0.61	Sideways	Bullish	262.90	302.55	140.55	9.98%	13.88%	11.72%	8.58%	19.42%	25.18%	24.72%	14.61%	9.41%
63MOONS	2023/09/29	2.29	Weak Down	50MA-Resist	280.30	360.70	140.55	-1.71%	-4.78%	-3.32%	-5.73%	-10.33%	-9.20%	-5.57%	-5.30%	13.22%
63MOONS	2023/08/18	0.57	Weak Up	Bullish	293.70	309.80	140.55	-2.81%	6.89%	12.44%	11.41%	16.97%	13.70%	9.16%	-0.63%	-6.20%
63MOONS	2023/10/26	1.13	Weak Down	Neutral	265.00	360.70	140.55	-0.98%	-1.77%	-0.83%	-0.09%	0.17%	7.38%	31.43%	76.83%	135.85%
63MOONS	2023/07/27	0.17	Strong Up	Bullish	233.40	282.10	140.55	4.35%	2.85%	0.21%	-2.31%	-1.97%	17.16%	25.84%	41.00%	37.36%
63MOONS	2023/10/11	2.16	Strong Down	Neutral	252.75	360.70	140.55	-1.46%	-4.09%	0.69%	5.72%	6.86%	4.85%	5.02%	21.78%	68.27%
63MOONS	2023/10/03	0.40	Strong Down	Neutral	275.50	360.70	140.55	-3.12%	-1.63%	-4.08%	-8.77%	-11.25%	-3.01%	-8.17%	-5.15%	20.42%
63MOONS	2023/08/30	1.30	Strong Up	Bullish	326.10	360.70	140.55	1.43%	2.41%	0.28%	0.55%	-2.28%	-7.90%	-12.27%	-15.52%	-25.67%
63MOONS	2023/08/24	0.66	Strong Up	Bullish	327.20	343.40	140.55	5.00%	5.87%	0.58%	-0.34%	1.08%	-1.57%	-7.92%	-13.03%	-23.18%
63MOONS	2023/07/07	0.21	Strong Up	Bullish	241.55	255.90	140.55	-4.41%	1.55%	2.46%	12.42%	11.03%	4.76%	0.83%	4.99%	18.17%
63MOONS	2023/07/17	0.15	Strong Up	Bullish	262.55	282.10	140.55	-2.84%	-4.40%	-2.97%	-3.62%	-2.72%	-8.57%	-12.19%	14.04%	25.35%
5PAISA	2023/09/04	0.49	Sideways	Bullish	448.15	485.00	270.10	3.66%	2.26%	3.80%	4.02%	3.00%	-2.18%	-1.24%	-4.25%	5.28%
5PAISA	2023/11/08	0.30	Weak Up	50MA-Support	443.50	495.25	270.10	-0.94%	-1.20%	-0.94%	-0.98%	1.91%	2.50%	16.04%	9.04%	13.42%
5PAISA	2023/08/04	0.24	Strong Up	Bullish	448.30	485.00	270.10	0.52%	1.47%	2.33%	2.46%	1.76%	-2.62%	-1.30%	2.23%	-2.21%
5PAISA	2023/10/26	1.02	Weak Up	Neutral	418.20	495.25	270.10	4.11%	8.61%	6.29%	4.81%	6.12%	5.06%	7.97%	23.48%	15.99%
5PAISA	2023/10/23	1.89	Sideways	BearCross-50MA	435.60	495.25	270.10	-3.26%	-3.99%	-0.05%	4.27%	2.04%	1.99%	0.81%	14.52%	16.18%
5PAISA	2023/08/25	0.37	Weak Up	Bullish	450.15	485.00	270.10	-1.71%	1.53%	0.21%	-0.34%	-0.16%	3.55%	-2.22%	-2.41%	-4.81%
3PLAND	2023/09/11	2.62	Sideways	Bearish	23.35	36.65	14.50	-5.57%	-3.21%	-2.14%	-2.78%	-4.50%	-3.00%	18.63%	11.56%	5.35%
3PLAND	2023/09/21	2.06	Sideways	Bearish	23.50	36.65	14.50	-0.43%	-2.98%	-3.62%	-1.06%	-1.06%	23.19%	10.85%	9.36%	12.13%
3PLAND	2023/09/25	0.36	Sideways	Bearish	22.80	36.65	14.50	-0.66%	1.97%	1.97%	5.04%	10.53%	14.69%	14.91%	11.84%	23.68%
3MINDIA	2023/09/06	2.58	Strong Up	Bullish	32497.90	33250.00	21300.45	-1.13%	1.28%	0.60%	-2.41%	-4.19%	-7.95%	-5.03%	-4.98%	-7.40%
3IINFOLTD	2023/07/10	0.51	Sideways	BearCross-50MA	33.00	45.45	26.25	0.15%	2.58%	-1.36%	3.33%	5.76%	3.94%	5.45%	1.06%	-0.91%
3IINFOLTD	2023/08/29	0.99	Sideways	Bearish	32.30	45.45	26.25	1.55%	1.39%	1.55%	3.25%	23.84%	12.38%	18.58%	25.23%	19.97%
3IINFOLTD	2023/08/02	0.64	Sideways	50MA-Support	34.35	45.45	26.25	-0.58%	-0.87%	-1.16%	-1.46%	-2.91%	-6.26%	-4.51%	-2.91%	11.06%
3IINFOLTD	2023/09/08	0.73	Sideways	Bearish	39.15	45.45	26.25	0.13%	-7.28%	-4.85%	-2.55%	-1.92%	5.11%	7.02%	-1.02%	-7.79%
3IINFOLTD	2023/09/27	1.24	Sideways	Bullish	41.30	45.45	26.25	-1.33%	-2.06%	1.45%	-0.36%	-0.73%	-6.17%	-5.81%	-11.86%	-14.29%
3IINFOLTD	2023/11/08	2.31	Sideways	Neutral	36.30	45.45	26.25	-0.96%	-2.48%	1.10%	-0.28%	1.65%	33.47%	22.87%	24.38%	24.52%
3IINFOLTD	2023/09/28	0.23	Sideways	Bullish	40.75	45.45	26.25	-0.74%	2.82%	0.98%	0.61%	1.23%	-5.52%	-5.03%	-8.34%	-9.94%
3IINFOLTD	2023/08/30	1.55	Sideways	Bearish	32.80	45.45	26.25	-0.15%	0.00%	1.68%	21.95%	26.68%	13.57%	15.09%	27.74%	17.38%
3IINFOLTD	2023/09/01	1.47	Sideways	50MA-Resist	32.80	45.45	26.25	1.68%	21.95%	26.68%	24.24%	19.36%	17.07%	25.46%	25.00%	18.60%
3IINFOLTD	2023/11/07	0.70	Sideways	50MA-Resist	37.60	45.45	26.25	-3.46%	-4.39%	-5.85%	-2.39%	-3.72%	11.70%	23.67%	18.48%	17.69%
360ONE	2023/08/02	0.31	Strong Up	Bullish	503.95	545.00	395.10	-1.50%	0.76%	-0.22%	1.46%	0.49%	2.12%	1.62%	-0.69%	8.66%
360ONE	2023/08/21	1.64	Sideways	Bullish	513.05	545.00	395.10	-0.89%	-0.09%	-0.19%	-0.66%	-1.45%	-2.46%	7.18%	0.57%	-3.18%
360ONE	2023/09/13	0.69	Weak Up	Bullish	528.65	570.00	395.10	3.58%	-0.38%	-2.54%	-1.84%	-2.39%	-3.43%	-3.96%	4.19%	-2.00%
360ONE	2023/08/18	0.94	Sideways	Bullish	507.85	545.00	395.10	1.02%	0.13%	0.94%	0.84%	0.35%	-5.96%	2.46%	2.18%	-1.27%
360ONE	2023/09/07	2.16	Sideways	50MA-Support	513.35	545.00	395.10	1.36%	7.12%	6.33%	2.98%	6.67%	3.03%	-2.19%	0.56%	3.79%
360ONE	2023/08/10	2.08	Weak Up	Bullish	510.15	545.00	395.10	1.02%	0.65%	1.00%	0.88%	-0.45%	-0.10%	-6.38%	7.00%	2.01%
21STCENMGM	2023/08/11	5.43	Sideways	50MA-Resist	20.00	24.20	16.50	-1.50%	-1.50%	-3.00%	-2.25%	-1.00%	-6.00%	-5.50%	1.00%	-4.25%
21STCENMGM	2023/09/15	1.63	Sideways	50MA-Resist	20.00	24.20	16.50	-2.00%	-3.75%	-3.25%	-5.00%	-5.00%	-1.75%	-4.50%	-3.75%	-10.25%
20MICRONS	2023/11/21	1.52	Weak Up	Bullish	168.80	175.00	63.05	0.92%	5.86%	8.12%	5.66%	8.89%	-1.04%	8.41%	12.23%
20MICRONS	2023/11/15	1.85	Sideways	Bullish	160.60	175.00	63.05	1.53%	6.60%	3.99%	5.11%	6.07%	14.32%	11.49%	11.24%