As of 28-12-23 05:11:41 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Volume Spread Analysis (Bullish VSA Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk H 52Wk L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/10/16 1.10 Strong Down 50MA-Resist 1561.15 1722.50 1370.10 0.32% 0.53% -0.38% 0.43% -3.56% -1.92% -2.29% -0.86% -0.62%
ZYDUSWELL 2023/08/16 0.24 Strong Up 50MA-Support 1533.45 1722.50 1370.10 -0.27% 1.08% 1.94% 0.99% 3.72% 5.85% 7.28% 5.36% 2.06%
ZYDUSWELL 2023/07/19 0.28 Weak Down BearCross-50MA 1475.65 1722.50 1370.10 1.53% 0.09% -0.08% -0.37% -0.09% 0.00% 5.67% 5.93% 11.30%
ZYDUSWELL 2023/08/14 0.43 Strong Up 50MA-Support 1521.80 1722.50 1370.10 0.77% 0.50% 1.85% 2.72% 1.76% 7.93% 6.44% 6.13% 3.34%
ZYDUSWELL 2023/08/30 0.19 Strong Up Bullish 1623.20 1722.50 1370.10 1.18% 0.63% -0.21% -0.21% 1.35% -0.59% -1.41% -3.01% -3.71%
ZYDUSWELL 2023/11/01 0.47 Weak Down 200MA-Support 1523.05 1722.50 1370.10 1.63% 1.33% 2.14% 0.15% 0.94% 0.34% 2.92% 1.69% 3.50%
ZYDUSWELL 2023/07/31 1.07 Sideways 50MA-Resist 1469.25 1722.50 1370.10 0.71% 0.44% -2.47% -2.62% -0.33% 3.58% 5.40% 11.78% 6.46%
ZYDUSWELL 2023/10/09 1.03 Strong Down 50MA-Resist 1548.55 1722.50 1370.10 0.03% 0.60% 0.91% 0.93% 0.81% -2.78% -1.12% -1.00% 0.31%
ZYDUSWELL 2023/10/25 1.28 Weak Down 200MA-Resist 1504.60 1722.50 1370.10 0.89% 3.11% 2.42% 1.77% 1.23% 2.18% 1.57% 3.17% 3.55%
ZYDUSLIFE 2023/08/02 0.99 Strong Up Bullish 628.60 656.70 390.00 1.81% 3.36% 4.23% 4.26% 5.24% 2.59% 1.95% -1.29% 1.80%
ZYDUSLIFE 2023/08/18 1.60 Strong Up Bullish 647.85 668.75 390.00 0.81% 0.47% -0.39% -1.08% -2.86% -5.23% -3.04% -3.57% -5.68%
ZYDUSLIFE 2023/09/15 1.49 Weak Down Bullish 645.35 668.75 390.00 -0.30% -3.19% -4.60% -7.71% -6.51% -5.31% -7.03% -8.55% -10.84%
ZYDUSLIFE 2023/07/03 0.99 Strong Up Bullish 578.40 594.30 390.00 -0.74% 1.14% 1.68% 0.67% 0.55% 4.26% 6.12% 8.68% 10.94%
ZYDUSLIFE 2023/09/08 0.47 Sideways 50MA-Support 628.15 668.75 390.00 0.06% -0.06% 2.40% 1.87% 2.74% -3.95% -2.72% -5.44% -8.51%
ZYDUSLIFE 2023/09/21 1.39 Weak Down 50MA-Resist 615.65 668.75 390.00 -3.26% -2.00% -2.86% -1.71% -2.10% -1.93% -3.85% -6.65% -5.00%
ZYDUSLIFE 2023/08/30 0.48 Weak Up Bullish 628.10 668.75 390.00 -0.36% -2.25% -1.21% 0.95% 1.32% 2.41% -1.98% -2.71% -5.76%
ZYDUSLIFE 2023/08/01 1.36 Strong Up Bullish 633.90 656.70 390.00 -0.84% 0.96% 2.50% 3.36% 3.38% 3.71% 1.81% -3.15% 1.47%
ZUARIIND 2023/08/16 2.05 Sideways 50MA-Resist 145.50 167.10 104.00 -1.75% -2.44% -1.20% -1.20% -1.07% -1.48% 4.05% 4.26% 5.88%
ZUARIIND 2023/11/01 0.29 Sideways Neutral 143.40 169.60 104.00 2.89% 1.74% 3.94% 5.09% 6.45% 1.92% 8.26% 15.62% 44.77%
ZUARIIND 2023/07/11 0.78 Sideways Bullish 150.70 162.00 104.00 3.02% 0.36% 1.53% 0.83% 0.63% 4.15% 1.92% 3.62% -4.48%
ZUARIIND 2023/08/09 1.13 Sideways Bullish 161.05 167.10 104.00 -3.04% -5.87% -6.02% -9.66% -11.24% -10.59% -11.36% -6.24% -9.47%
ZUARIIND 2023/07/28 0.34 Sideways Bullish 152.50 162.00 104.00 0.66% 0.72% 5.05% 4.03% 2.03% -0.59% -5.74% -6.00% -0.98%
ZUARIIND 2023/10/18 0.53 Sideways Bullish 155.00 169.60 104.00 0.26% -1.87% -6.68% -9.00% -10.32% -4.81% -2.87% -2.81% 8.52%
ZUARIIND 2023/08/11 0.59 Sideways 50MA-Support 151.60 167.10 104.00 -0.16% -4.02% -5.71% -6.37% -5.18% -6.66% -3.56% -1.91% 5.67%
ZUARIIND 2023/08/24 0.33 Sideways Neutral 144.00 167.10 104.00 -0.17% -1.74% -1.22% -0.45% -0.87% 6.42% 5.76% 11.25% 1.11%
ZUARIIND 2023/11/09 0.45 Sideways 50MA-Support 150.55 169.60 104.00 2.03% -1.79% -1.93% -2.92% -1.76% 2.19% 11.72% 28.23% 35.97%
ZUARI 2023/09/13 1.35 Sideways BullCross-50MA 161.35 179.25 116.00 0.28% 0.84% -0.37% -1.95% -3.56% -4.68% -3.66% -1.49% -11.22%
ZUARI 2023/08/31 0.39 Sideways Bullish 161.80 179.25 116.00 -0.53% -0.28% -1.08% 1.36% 2.60% 0.00% -4.05% -3.71% -2.38%
ZUARI 2023/07/14 1.20 Weak Up Bullish 166.00 179.25 116.00 -1.30% -4.16% -1.39% -2.38% -3.77% -7.38% -4.91% -3.67% -2.53%
ZUARI 2023/07/06 0.64 Sideways Bullish 151.65 175.95 116.00 10.98% 11.24% 8.31% 13.81% 8.08% 6.86% 4.98% 3.73% 3.03%
ZUARI 2023/11/09 0.55 Sideways 50MA-Support 156.05 179.25 116.00 -1.03% 1.12% 0.06% -0.19% -0.93% -0.29% 16.08% 21.05% 23.17%
ZUARI 2023/11/10 1.20 Sideways BearCross-50MA 154.45 179.25 116.00 2.17% 1.10% 0.84% 0.10% -0.42% 8.13% 16.32% 18.32% 20.95%
ZOTA 2023/10/31 0.51 Weak Up 50MA-Support 415.15 495.00 251.00 -2.29% -2.76% 0.18% 2.89% 5.60% 3.31% -1.61% 10.90% 20.76%
ZOTA 2023/07/27 0.53 Weak Up Bullish 410.20 429.25 251.00 -2.35% -2.88% -2.17% 0.22% -1.78% -1.19% 17.02% 6.96% 3.16%
ZOTA 2023/11/02 1.08 Weak Up 50MA-Resist 403.70 495.00 251.00 3.02% 5.81% 8.60% 5.14% 7.79% 4.26% -0.52% 20.52% 25.71%
ZOTA 2023/09/29 1.16 Strong Down Neutral 385.55 495.00 251.00 -0.56% -0.58% -0.56% -0.48% -2.68% 6.37% 5.89% 4.71% 11.24%
ZOTA 2023/10/12 1.43 Strong Down Neutral 381.25 495.00 251.00 1.39% 7.57% 9.98% 11.93% 14.05% 8.08% 9.09% 12.50% 8.33%
ZOMATO 2023/07/17 0.89 Sideways Bullish 80.15 85.25 44.35 -1.81% -3.12% -3.18% 0.19% 1.43% 4.93% 21.77% 13.72% 18.15%
ZOMATO 2023/07/18 1.45 Sideways Bullish 78.70 85.25 44.35 -1.33% -1.40% 2.03% 3.30% 5.02% 7.69% 18.74% 13.53% 26.81%
ZOMATO 2023/12/26 0.39 Sideways Bullish 125.00 131.75 44.35 1.64%
ZOMATO 2023/10/27 0.62 Weak Up Bullish 105.65 115.10 44.35 1.94% -0.52% -1.85% 1.80% 10.27% 14.81% 11.83% 12.21% 10.51%
ZOMATO 2023/08/17 0.47 Weak Up Bullish 91.15 102.85 44.35 -1.97% -1.54% 0.82% 3.46% 2.91% 7.08% 9.76% 12.07% 11.35%
ZOMATO 2023/12/01 0.69 Sideways Bullish 116.30 126.35 44.35 0.95% 0.39% 2.24% 4.64% 3.14% 6.28% 10.49%
ZOMATO 2023/09/20 1.21 Sideways Bullish 100.00 105.00 44.35 -0.85% -0.10% -1.55% -0.10% 0.10% 5.40% 9.85% 8.90% 16.50%
ZODIACLOTH 2023/10/16 0.17 Weak Up Bullish 132.90 148.35 79.00 1.24% 3.16% 10.08% 7.19% 1.77% -0.08% 1.88% 0.68% 0.15%
ZODIACLOTH 2023/07/24 0.55 Sideways BearCross-50MA 99.15 110.00 79.00 0.61% 10.29% 14.67% 22.95% 25.72% 22.29% 25.11% 11.40% 14.88%
ZODIACLOTH 2023/10/12 0.18 Weak Up Bullish 135.40 148.35 79.00 -0.44% -1.85% -0.63% 1.26% 8.05% -0.11% -1.70% -5.69% -1.81%
ZODIACLOTH 2023/10/05 0.89 Sideways Bullish 135.15 148.35 79.00 0.92% -4.74% -1.04% 2.22% 0.18% 8.25% 0.07% 0.18% -3.07%
ZODIACLOTH 2023/11/09 0.60 Sideways 50MA-Support 127.05 151.00 79.00 1.22% 1.65% 0.51% 6.22% 5.31% 3.78% 5.23% 4.76% 1.42%
ZODIACLOTH 2023/09/18 0.36 Sideways Bullish 114.95 129.70 79.00 0.00% -0.30% -0.22% -1.57% -1.22% 19.97% 20.18% 23.92% 16.27%
ZODIACLOTH 2023/10/23 0.67 Weak Up Bullish 135.25 151.00 79.00 -2.55% -3.11% 0.00% -1.29% -1.81% 0.11% -5.58% -2.51% -1.15%
ZODIAC 2023/08/25 1.39 Sideways 50MA-Support 125.85 151.20 85.00 -1.75% 0.75% -0.72% 0.16% 0.32% 0.83% 4.93% 4.45% 9.73%
ZODIAC 2023/09/05 0.77 Sideways 50MA-Resist 125.45 151.20 85.00 0.12% 1.32% 1.16% 6.18% 7.57% 6.97% 4.78% 2.55% 16.46%
ZODIAC 2023/09/01 1.01 Sideways 50MA-Resist 126.25 151.20 85.00 0.24% -0.63% -0.51% 0.67% 0.51% 4.59% 4.20% 5.35% 6.46%
ZODIAC 2023/07/20 0.20 Sideways Bullish 123.60 151.20 85.00 -1.38% -0.57% 0.61% 1.90% 0.57% -1.13% -0.20% 2.59% 2.67%
ZODIAC 2023/08/28 0.84 Sideways BearCross-50MA 123.65 151.20 85.00 2.55% 1.05% 1.94% 2.10% 2.35% 7.72% 6.67% 4.25% 13.99%
ZODIAC 2023/11/07 0.24 Weak Up Bullish 155.70 180.10 85.00 1.67% -1.51% -4.46% -1.12% -3.56% -4.69% -6.17% 3.73% 2.41%
ZODIAC 2023/12/05 0.63 Weak Down 50MA-Resist 143.90 180.10 85.00 0.10% 1.84% 6.91% 12.23% 17.82% 15.01% 25.09%
ZODIAC 2023/08/29 1.42 Sideways BullCross-50MA 126.80 151.20 85.00 -1.46% -0.59% -0.43% -0.20% -1.06% 6.43% 5.84% 2.80% 8.95%
ZODIAC 2023/06/23 0.37 Weak Up Bullish 132.40 151.20 85.00 -0.08% 0.57% 1.93% 0.79% -2.00% -6.65% -6.12% -6.84% -4.95%
ZODIAC 2023/12/01 0.42 Weak Down BearCross-50MA 145.10 180.10 85.00 -1.00% -0.83% -0.72% 1.00% 6.03% 14.75% 12.54%
ZIMLAB 2023/08/02 1.21 Weak Up Bullish 134.50 145.90 68.05 10.78% 2.68% 0.37% -0.30% -3.90% -14.94% -7.96% -4.65% -10.93%
ZIMLAB 2023/08/16 1.66 Weak Up 50MA-Resist 115.60 152.70 68.05 -1.04% 0.30% -0.56% 1.43% 9.34% 13.88% 9.95% 1.99% 3.59%
ZIMLAB 2023/11/16 0.79 Sideways BearCross-50MA 118.90 152.70 68.05 -1.39% -0.76% -3.45% -0.59% -1.68% -3.53% -5.21% 0.04%
ZIMLAB 2023/10/03 0.47 Sideways Neutral 119.40 152.70 68.05 -1.01% -0.59% -0.38% -3.77% -1.21% 1.13% -4.82% 3.98% -0.42%
ZIMLAB 2023/09/29 1.13 Sideways Neutral 120.50 152.70 68.05 -0.91% -1.91% -1.49% -1.29% -4.65% 0.71% -3.82% -0.75% -0.21%
ZIMLAB 2023/11/07 0.54 Sideways BearCross-50MA 120.10 152.70 68.05 -0.67% -1.21% -1.67% 0.29% 0.12% -1.58% -3.96% -7.54% -0.33%
ZIMLAB 2023/09/06 0.38 Sideways Bullish 127.10 152.70 68.05 -0.47% -2.05% -4.68% -6.61% -7.24% -6.88% -5.78% -7.20% -6.57%
ZIMLAB 2023/10/12 0.47 Sideways Neutral 117.05 152.70 68.05 -0.73% 3.67% 3.16% 1.45% 0.47% -1.92% 6.07% 2.73% -1.20%
ZIMLAB 2023/09/01 0.49 Sideways Bullish 129.35 152.70 68.05 -0.85% -0.73% -1.74% -2.20% -3.75% -8.85% -3.98% -8.23% -6.65%
ZIMLAB 2023/11/10 0.34 Sideways 50MA-Resist 118.10 152.70 68.05 1.99% 1.82% 0.68% -0.72% -0.08% -2.07% -3.90% -6.65% 1.02%
ZIMLAB 2023/08/14 0.40 Weak Up Bullish 123.70 152.70 68.05 -6.55% -7.52% -6.27% -7.07% -5.21% 1.37% 3.80% -3.15% -0.28%
ZIMLAB 2023/07/12 0.29 Sideways 50MA-Support 103.00 125.80 68.05 6.26% 11.36% 17.09% 19.37% 18.50% 10.00% 30.58% 24.76% 20.19%
ZFCVINDIA 2023/07/27 7.30 Strong Up 50MA-Support 11990.20 12742.60 8638.55 3.38% 8.04% 14.93% 11.01% 11.80% 10.60% 12.57% 7.70% 34.03%
ZFCVINDIA 2023/10/09 0.31 Strong Up Bullish 14972.20 16766.00 8638.55 0.63% 2.00% 3.01% 7.38% 5.28% 3.04% 4.89% 8.99% 5.78%
ZFCVINDIA 2023/07/05 1.60 Strong Up Bullish 12161.50 12599.00 8638.55 0.06% -0.94% -1.37% -1.15% -0.22% 3.78% -1.51% 8.20% 11.32%
ZENTEC 2023/07/28 0.11 Strong Up Bullish 628.15 655.00 175.15 -1.67% 0.27% -3.45% -3.92% -2.33% 25.34% 29.16% 29.39% 29.09%
ZENTEC 2023/11/03 0.55 Strong Down Neutral 710.95 911.40 175.15 -0.39% -1.14% -0.39% 3.46% 3.66% 6.70% 4.73% 4.22% 6.78%
ZENTEC 2023/12/04 0.99 Strong Up Bullish 772.30 911.40 175.15 -2.25% -3.07% -4.06% -3.73% -4.36% -1.00% -0.06%
ZENTEC 2023/09/21 1.22 Strong Down Neutral 696.10 911.40 175.15 3.46% 8.63% 12.23% 11.79% 11.00% 4.59% 5.06% -3.26% 1.73%
ZENTEC 2023/10/06 0.37 Strong Down Neutral 728.05 911.40 175.15 -2.52% 2.35% 1.55% 0.16% 0.45% -2.37% -3.16% -2.73% 7.73%
ZENTEC 2023/11/15 1.06 Sideways 50MA-Resist 741.25 911.40 175.15 -0.88% -2.54% 2.33% 5.81% 1.96% 4.20% -0.04% 3.14%
ZENTEC 2023/07/10 0.56 Weak Up Bullish 425.00 453.20 175.15 13.13% 35.75% 38.79% 38.94% 43.18% 44.34% 45.33% 91.91% 98.27%
ZENTEC 2023/11/28 0.93 Weak Up 50MA-Support 744.60 911.40 175.15 -1.09% 3.73% 3.57% 3.72% 1.38% -1.52% 1.95%
ZENTEC 2023/09/01 0.19 Strong Up Bullish 831.30 911.40 175.15 -1.53% 0.51% 0.21% -0.17% -0.26% -6.03% -9.03% -11.09% -12.19%
ZENTEC 2023/12/07 0.58 Strong Up 50MA-Support 740.95 911.40 175.15 0.34% -0.31% -1.04% -2.11% 0.07% 0.56%
ZENTEC 2023/11/24 1.40 Weak Up 50MA-Support 757.40 911.40 175.15 -1.69% -2.76% 1.98% 1.82% 1.97% -2.48% 0.94%
ZENTEC 2023/09/20 1.10 Strong Down BearCross-50MA 723.05 911.40 175.15 -3.73% -0.39% 4.58% 8.04% 7.62% 2.23% 0.86% -6.20% -1.67%
ZENTEC 2023/12/19 0.30 Weak Up Bullish 759.15 911.40 175.15 -3.19% -1.85% -1.62% 1.67% 6.72%
ZENTEC 2023/09/06 0.15 Strong Up Bullish 833.05 911.40 175.15 -0.38% -0.47% -2.66% -6.73% -8.56% -16.44% -7.24% -10.55% -14.67%
ZENSARTECH 2023/10/20 1.19 Sideways 50MA-Resist 511.45 577.70 201.50 -6.09% -7.07% -5.23% -5.73% -4.41% -1.52% -4.62% 5.59% 3.83%
ZENSARTECH 2023/07/05 1.18 Sideways Bullish 382.45 418.70 201.50 1.97% 1.49% 0.33% 1.43% 3.65% 19.66% 26.57% 27.60% 34.12%
ZENSARTECH 2023/12/04 0.55 Weak Up Bullish 535.90 577.70 201.50 -0.78% -0.91% -1.73% -0.52% -2.96% 14.32% 15.53%
ZENSARTECH 2023/09/13 1.39 Strong Up Bullish 509.80 575.00 201.50 5.00% 3.52% 0.84% 2.88% 1.91% 0.63% 4.00% 7.91% -4.10%
ZEEL 2023/11/09 1.20 Sideways 50MA-Resist 262.85 290.70 170.10 -5.29% -4.09% -5.57% -4.87% -6.37% -3.80% -2.64% 8.26% 0.59%
ZAGGLE 2023/11/17 1.74 Weak Up Unknown 251.75 265.00 155.30 -2.52% -2.76% 3.02% -0.02% 0.75% -1.75% -3.26% -12.45%
ZAGGLE 2023/11/20 0.54 Weak Up Unknown 245.40 265.00 155.30 -0.24% 5.68% 2.57% 3.36% 0.24% -1.59% -2.38% -8.56%
ZAGGLE 2023/12/19 1.77 Sideways 50MA-Support 233.65 266.20 155.30 -5.67% -3.96% -3.94% -5.09% -5.46%
YUKEN 2023/08/29 0.26 Strong Up Bullish 749.75 790.20 450.55 0.91% 2.67% 0.32% 0.03% -2.07% -5.75% -3.78% -1.67% -4.47%
YUKEN 2023/11/02 1.37 Weak Down Neutral 681.50 822.10 450.55 0.53% 0.90% 0.45% 0.01% 1.02% -0.24% -0.09% 1.07% -0.72%
YUKEN 2023/08/09 2.45 Sideways 50MA-Support 628.65 667.05 450.55 0.40% -0.40% -2.86% -1.86% -3.41% 13.65% 22.44% 17.11% 12.96%
YUKEN 2023/10/09 0.42 Strong Down 50MA-Support 703.90 800.30 450.55 1.89% 1.68% 1.75% 2.18% 3.55% 2.25% -2.86% -2.19% -3.15%
YUKEN 2023/09/21 0.19 Strong Up Bullish 717.70 800.30 450.55 -1.05% -0.90% 0.91% -0.14% 1.64% -1.18% 0.22% -3.67% -4.19%
YUKEN 2023/07/19 0.34 Weak Up 50MA-Support 617.60 667.05 450.55 -0.65% 1.58% 3.43% 1.12% 1.21% 1.42% 1.79% -1.82% 24.64%
YATRA 2023/12/21 1.56 Sideways 50MA-Support 137.65 158.15 124.55 1.89% 2.76% 4.03%
YATRA 2023/11/20 0.46 Sideways Unknown 128.00 158.15 124.55 -0.08% -0.55% 0.35% 2.42% 3.59% 3.67% 2.81% 7.54%
YATRA 2023/10/27 0.17 Weak Up Unknown 126.15 158.15 124.55 3.01% 1.43% 2.26% 1.59% 2.89% 10.23% 1.47% 7.13% 4.32%
YATHARTH 2023/10/25 0.56 Sideways BearCross-50MA 365.05 426.95 306.10 -0.64% -0.16% -1.74% -4.66% -1.48% 6.10% 8.38% 18.41% 4.79%
YATHARTH 2023/12/07 0.29 Weak Up BearCross-50MA 380.30 441.85 306.10 0.59% 0.72% -0.45% 1.99% 2.01% -2.68%
YATHARTH 2023/11/24 0.47 Sideways Bullish 405.35 426.95 306.10 6.64% -6.06% -2.43% -3.71% -3.47% -5.50% -3.17%
YASHO 2023/12/22 3.12 Weak Down Neutral 1588.65 1864.80 1556.00 4.25% 2.68%
YASHO 2023/10/23 1.48 Sideways Unknown 1712.50 1864.80 1702.70 0.13% -0.14% 0.89% 2.27% -1.99% -6.28% -5.12% -4.40% -6.45%
YASHO 2023/09/26 1.19 Weak Down Unknown 1752.40 1845.05 1702.70 0.32% 0.13% 1.04% 0.32% 0.79% 2.19% 0.35% -0.06% -8.24%
XPROINDIA 2023/11/07 4.43 Weak Down Neutral 919.45 1100.00 520.25 -1.55% -2.66% -4.09% -2.38% -1.72% -3.03% -3.24% 4.37% 26.38%
XPROINDIA 2023/08/07 0.44 Strong Up 50MA-Support 868.30 980.00 520.25 -0.89% 3.05% 3.39% 1.10% -2.86% -3.23% 6.75% 17.34% 15.80%
XPROINDIA 2023/09/11 0.73 Strong Up Bullish 998.65 1042.50 520.25 -5.15% -6.06% 0.53% -0.44% -0.77% -0.34% 6.80% 3.06% 0.55%
XELPMOC 2023/09/14 1.01 Sideways Bearish 88.05 165.35 80.00 -0.97% -1.70% -2.61% -4.54% -4.49% -6.36% -5.68% -11.24% -14.20%
XELPMOC 2023/08/08 2.09 Sideways Bullish 103.45 165.35 80.00 -0.24% -2.90% -3.04% -8.12% -10.29% -14.79% -11.74% -11.41% -18.75%
XELPMOC 2023/10/13 1.11 Sideways Bearish 81.95 165.35 79.80 -1.53% -2.32% -4.64% -5.49% -2.75% -5.31% 4.15% 17.88% 10.68%
XELPMOC 2023/08/04 1.32 Sideways Bullish 102.80 165.35 80.00 -0.88% 0.63% 0.39% -2.29% -2.43% -13.33% -15.52% -12.89% -15.81%
XELPMOC 2023/10/25 0.55 Sideways Bearish 77.35 165.35 76.00 -0.71% 0.58% 0.32% -2.33% -0.19% 14.22% 24.89% 17.39% 15.13%
XELPMOC 2023/09/15 0.47 Sideways Bearish 87.20 165.35 80.00 -0.75% -1.66% -3.61% -3.56% -3.90% -3.84% -2.64% -11.18% -11.47%
XELPMOC 2023/11/10 1.90 Sideways 50MA-Support 86.25 165.35 73.30 -1.51% -2.96% 12.00% 13.68% 9.68% 5.28% 5.33% 7.88% 38.49%
XELPMOC 2023/10/16 1.44 Sideways Bearish 80.70 165.35 79.80 -0.81% -3.16% -4.03% -1.24% -1.30% -6.38% 7.13% 21.50% 15.80%
XCHANGING 2023/10/16 1.04 Sideways 50MA-Resist 90.60 125.50 51.65 -0.22% -1.16% -0.77% -0.61% -5.30% 0.06% 13.13% 6.73% 3.59%
XCHANGING 2023/07/06 1.02 Weak Up Bullish 89.35 91.70 51.65 3.19% 20.59% 30.89% 29.49% 24.90% 34.92% 32.29% 9.51% 0.73%
XCHANGING 2023/07/13 0.49 Weak Up Bullish 111.60 121.70 51.65 1.08% 6.36% 6.00% 7.53% 8.02% 5.91% -8.51% -17.97% -15.37%
XCHANGING 2023/08/31 0.47 Weak Down Neutral 90.90 125.50 51.65 0.11% 3.25% 2.59% 2.26% 3.91% 5.94% 0.94% -1.54% -0.33%
XCHANGING 2023/11/01 1.13 Sideways 50MA-Resist 88.55 125.50 51.65 5.36% 5.93% 11.91% 15.75% 12.99% 10.11% 11.18% 5.82% 26.60%
WSTCSTPAPR 2023/07/25 1.86 Weak Down Neutral 473.00 663.95 461.00 -0.11% -1.48% 0.16% 2.46% 4.08% 3.32% 17.41% 31.29% 56.35%
WSTCSTPAPR 2023/07/21 0.59 Weak Down Neutral 482.00 663.95 461.00 -2.75% -1.87% -1.97% -3.32% -1.71% -1.22% 7.99% 21.69% 38.61%
WSTCSTPAPR 2023/08/04 1.54 Weak Down Neutral 476.10 663.95 461.00 2.16% 2.65% 1.63% 5.29% 9.33% 19.57% 32.26% 55.34% 42.61%
WSTCSTPAPR 2023/11/09 1.26 Weak Up BearCross-50MA 703.20 780.00 461.00 0.26% 1.36% 2.37% 1.19% -0.65% -4.02% -7.07% -1.92% 4.66%
WSTCSTPAPR 2023/09/13 1.16 Strong Up Bullish 691.20 749.00 461.00 1.48% -0.77% -1.77% -2.87% -2.54% 1.79% 2.63% 9.14% 5.58%
WSTCSTPAPR 2023/10/03 0.20 Strong Up Bullish 697.10 749.00 461.00 1.42% 1.45% 1.76% -2.58% 3.13% 8.22% -1.73% 3.69% 2.07%
WSI 2023/10/26 1.07 Sideways Neutral 100.05 141.10 15.10 0.80% 0.30% -0.65% -0.40% -0.10% 3.40% 19.94% 18.64% 15.14%
WSI 2023/10/10 1.08 Sideways Neutral 100.45 141.10 15.10 4.98% 9.06% 7.42% 9.26% 4.83% -3.24% -0.80% 8.11% 22.95%
WSI 2023/09/20 1.05 Sideways Neutral 106.65 141.10 15.10 -2.67% -4.88% -6.42% -9.10% -4.59% -5.06% 2.72% -6.42% -6.33%
WSI 2023/11/06 1.93 Sideways 50MA-Resist 101.10 141.10 15.10 -2.13% -2.52% 2.32% 7.42% 18.30% 22.16% 17.41% 12.76% 9.55%
WSI 2023/10/20 0.43 Sideways Neutral 100.65 141.10 15.10 -0.84% -3.43% -0.60% 0.20% -0.30% 0.45% 18.83% 22.70% 16.84%
WSI 2023/10/25 0.71 Sideways Neutral 97.20 141.10 15.10 2.93% 3.76% 3.24% 2.26% 2.52% 1.39% 23.30% 24.59% 17.28%
WSI 2023/11/03 1.00 Sideways Neutral 99.90 141.10 15.10 1.20% -0.95% -1.35% 3.55% 8.71% 22.52% 21.22% 16.12% 13.11%
WORTH 2023/07/24 1.33 Sideways 50MA-Resist 98.90 125.90 84.20 -0.05% 2.17% -0.30% -0.96% -1.87% 7.23% 2.63% 11.48% 18.10%
WORTH 2023/10/03 0.47 Sideways BearCross-200MA 102.50 125.90 84.20 0.98% 6.88% 6.68% 4.10% 5.41% 10.15% 2.63% 9.07% 2.10%
WORTH 2023/09/05 1.34 Sideways Bullish 116.80 125.90 84.20 2.78% 3.98% 0.51% 0.09% -4.15% -7.02% -9.85% -8.65% -3.72%
WORTH 2023/10/04 1.21 Sideways BullCross-200MA 103.50 125.90 84.20 5.85% 5.65% 3.09% 4.40% 6.38% 8.65% 0.58% 8.12% 4.44%
WORTH 2023/07/28 1.03 Sideways BearCross-50MA 97.95 125.90 84.20 -0.92% 18.84% 18.89% 18.17% 19.40% 4.03% 14.75% 11.54% 19.35%
WORTH 2023/09/08 0.60 Sideways Bullish 117.40 125.90 84.20 -0.43% -4.64% -5.03% -2.56% -4.47% -12.78% -12.69% -5.20% -10.39%
WORTH 2023/09/21 0.35 Sideways 50MA-Support 108.20 125.90 84.20 0.65% -5.36% -3.65% -2.68% -4.39% 1.06% 6.93% -2.77% 3.42%
WONDERLA 2023/08/11 5.11 Strong Up Bullish 634.75 649.00 317.00 0.71% 0.85% 0.65% 0.66% 0.88% 0.73% -3.56% -0.96% 5.92%
WONDERLA 2023/08/02 1.22 Strong Up Bullish 621.20 639.00 317.00 -0.30% 0.55% 2.00% 2.47% 1.16% 2.84% 2.50% -1.46% 1.25%
WONDERLA 2023/10/04 1.43 Strong Up Bullish 729.05 746.85 317.00 8.50% 9.50% 12.60% 9.57% 9.76% 11.86% 12.72% 28.69% 29.15%
WOCKPHARMA 2023/12/19 0.36 Strong Up Bullish 415.35 428.85 145.15 -7.82% -1.88% -1.13% 0.98% 0.51%
WOCKPHARMA 2023/09/13 1.45 Sideways BullCross-50MA 251.10 269.10 145.15 2.01% -1.71% -3.56% -4.26% -7.69% -8.06% -8.58% -1.81% -9.54%
WOCKPHARMA 2023/09/25 1.14 Sideways Neutral 230.70 269.10 145.15 0.35% 0.76% 0.07% 1.97% 2.86% 0.07% 6.87% -3.06% 4.14%
WOCKPHARMA 2023/07/19 0.34 Strong Up Bullish 234.25 254.60 145.15 0.79% 3.82% 2.58% -0.36% -0.73% 6.23% 12.98% -1.34% 1.54%
WOCKPHARMA 2023/11/28 0.25 Strong Up Bullish 330.85 348.30 145.15 -1.62% 4.37% 6.20% 7.99% 5.88% 20.64% 25.54%
WOCKPHARMA 2023/12/06 0.19 Strong Up Bullish 343.20 364.75 145.15 -0.38% -2.14% 11.74% 16.30% 17.80% 11.55%
WIPRO 2023/07/24 0.54 Weak Up Bullish 404.05 424.95 352.00 -0.90% -0.32% -1.01% -1.31% 0.25% 1.76% 2.75% 2.14% 6.88%
WIPRO 2023/11/01 0.50 Weak Down Neutral 380.95 443.75 352.00 0.71% 0.68% 0.97% 0.62% 0.33% 4.24% 5.66% 6.14% 17.22%
WIPRO 2023/07/21 1.87 Sideways Bullish 404.70 424.95 352.00 -0.16% -1.06% -0.48% -1.17% -1.47% 1.03% 2.06% 2.61% 7.26%
WIPRO 2023/10/26 1.14 Weak Down Neutral 378.25 443.75 352.00 1.08% 0.99% 0.94% 0.71% 1.43% 0.69% 4.53% 7.40% 11.20%
WIPRO 2023/07/19 0.91 Sideways Bullish 417.95 424.95 352.00 -0.07% -3.17% -3.33% -4.20% -3.64% -3.62% -0.04% -0.80% -2.28%
WIPRO 2023/08/28 0.43 Sideways Bullish 408.05 424.95 352.00 0.01% -0.21% 0.09% 2.03% 6.38% 6.57% 6.87% -0.66% 3.21%
WIPRO 2023/11/10 1.37 Weak Down Neutral 379.30 443.75 352.00 0.62% 3.26% 4.69% 4.24% 5.51% 4.63% 6.60% 14.53% 24.16%
WIPRO 2023/10/13 1.04 Weak Down 50MA-Resist 411.05 443.75 352.00 -0.21% 0.09% -0.88% -3.83% -4.67% -7.07% -6.42% -3.39% -1.17%
WIPRO 2023/11/09 1.18 Weak Down Neutral 380.85 443.75 352.00 -0.41% 0.21% 2.84% 4.27% 3.82% 3.98% 6.98% 10.19% 23.43%
WIPRO 2023/08/31 2.64 Sideways 50MA-Support 408.40 424.95 352.00 1.95% 6.29% 5.74% 5.12% 5.99% 6.87% 2.47% -0.86% 0.44%
WIPL 2023/09/29 2.80 Sideways Neutral 125.95 148.50 73.30 -3.49% -7.90% -12.50% -12.66% -16.87% -15.36% -1.07% -1.11% 23.03%
WIPL 2023/10/13 3.36 Weak Down BearCross-200MA 101.55 148.50 73.30 4.97% 10.19% 15.66% 21.42% 27.47% 20.14% 30.72% 51.16% 57.26%
WIPL 2023/11/29 4.05 Weak Up Bullish 159.70 165.00 73.30 3.01% 1.44% 1.78% 1.75% 0.19% -0.44% -2.94%
WINDMACHIN 2023/11/28 0.28 Weak Up Bullish 84.95 98.25 34.80 1.94% 3.94% 6.18% 4.53% 2.88% 11.42% 9.83%
WINDMACHIN 2023/12/05 1.04 Weak Up Bullish 87.40 98.25 34.80 -1.26% 14.02% 10.13% 6.46% 8.30% 6.75% -0.80%
WINDMACHIN 2023/09/12 2.41 Sideways Bullish 65.00 69.20 34.80 0.00% 5.00% 6.31% 9.62% 15.08% 13.85% 14.38% 15.46% 13.08%
WINDMACHIN 2023/12/06 0.54 Weak Up Bullish 86.30 98.25 34.80 15.47% 11.53% 7.82% 9.68% 8.98% -2.20%
WINDMACHIN 2023/11/01 1.40 Sideways 50MA-Resist 68.05 78.50 34.80 2.65% 3.09% 5.66% 2.87% 1.40% 35.05% 28.73% 28.43% 37.40%
WINDMACHIN 2023/11/09 0.34 Sideways Neutral 67.50 78.50 34.80 4.96% 30.52% 42.81% 36.15% 34.37% 28.52% 31.56% 39.33% 31.33%
WINDMACHIN 2023/07/03 0.84 Sideways Bullish 59.15 63.15 34.80 -2.11% -3.47% -3.63% -2.79% -1.61% -4.99% -7.02% 10.57% 2.03%
WINDMACHIN 2023/09/18 3.73 Sideways Bullish 71.25 72.55 34.80 4.98% 9.89% 6.67% 5.26% 3.51% 6.46% 1.05% 9.47% -1.96%
WINDMACHIN 2023/12/12 1.31 Weak Up Bullish 94.65 104.30 34.80 -0.63% 0.16% -1.22% -0.05% -1.43% -8.40%
WINDMACHIN 2023/11/20 0.80 Weak Up Bullish 88.45 98.25 34.80 3.11% 2.20% -0.96% -1.92% -3.96% -1.19% 7.01% 1.47%
WINDLAS 2023/09/13 0.62 Sideways 50MA-Support 367.15 420.90 220.55 0.71% 0.23% -2.42% -4.32% -3.73% -3.30% 0.26% -3.15% -9.89%
WINDLAS 2023/07/11 0.41 Strong Up Bullish 337.25 342.80 220.55 -0.28% -3.26% -2.94% -4.54% -2.43% 0.22% -1.36% 13.14% 7.84%
WINDLAS 2023/07/12 0.27 Strong Up Bullish 336.30 342.80 220.55 -2.99% -2.66% -4.27% -2.16% -1.65% -2.26% -3.17% 14.73% 7.23%
WILLAMAGOR 2023/12/14 0.92 Sideways Bullish 40.45 49.40 17.20 -4.94% -5.19% -8.65% -11.25% -14.22%
WILLAMAGOR 2023/09/29 2.10 Sideways Bullish 28.25 32.40 11.45 3.72% 6.02% 1.24% 0.53% -4.96% -2.83% -9.38% -7.26% 3.89%
WILLAMAGOR 2023/07/06 0.09 Sideways Bullish 22.20 29.10 11.45 0.90% -1.13% -0.90% -3.15% -1.13% -6.31% -7.66% -7.43% -6.98%
WILLAMAGOR 2023/11/13 2.42 Sideways Bullish 29.65 33.20 11.45 -1.01% -0.51% 9.44% 15.35% 8.94% 4.89% 7.25% 29.68%
WHIRLPOOL 2023/09/18 0.38 Strong Up Bullish 1624.35 1703.00 1217.25 1.01% 2.21% 2.44% 2.46% 2.23% 1.64% 2.96% 1.28% -1.19%
WHIRLPOOL 2023/08/02 3.23 Weak Down 50MA-Support 1453.25 1557.90 1217.25 -1.30% 0.58% 1.23% 1.59% 3.28% 8.97% 13.26% 13.54% 13.59%
WHIRLPOOL 2023/10/16 0.27 Weak Up Bullish 1692.70 1733.00 1217.25 -0.95% -2.54% -2.26% -2.81% -2.90% -2.98% -7.29% -6.13% -7.17%
WHIRLPOOL 2023/09/14 1.28 Strong Up Bullish 1650.75 1703.00 1217.25 -0.61% -1.60% -0.61% 0.58% 0.80% -1.56% -0.23% -0.07% -0.52%
WHIRLPOOL 2023/07/05 1.16 Strong Up Bullish 1481.55 1557.90 1217.25 -0.70% -1.36% -1.94% -1.56% -1.79% -3.14% -4.02% -1.34% 6.88%
WHIRLPOOL 2023/08/03 0.90 Weak Down BearCross-50MA 1434.30 1557.90 1217.25 1.91% 2.57% 2.94% 4.65% 6.86% 10.12% 14.05% 16.05% 14.39%
WHIRLPOOL 2023/10/19 1.35 Sideways 50MA-Support 1654.50 1733.00 1217.25 -0.56% -0.66% -0.16% -1.80% -0.28% -2.20% -4.35% -4.77% -18.45%
WHIRLPOOL 2023/07/06 0.48 Strong Up Bullish 1471.20 1557.90 1217.25 -0.67% -1.25% -0.87% -1.10% -2.47% -1.42% -3.71% -0.01% 7.35%
WHIRLPOOL 2023/09/01 1.16 Strong Up Bullish 1631.55 1659.90 1217.25 1.13% 2.02% 2.14% 2.95% 3.03% 0.56% 2.01% 1.27% 2.76%
WHEELS 2023/09/06 4.40 Weak Down 50MA-Resist 743.75 850.95 432.30 4.17% 2.39% 6.97% 3.33% 3.65% 5.04% 2.44% 4.46% 1.22%
WHEELS 2023/09/27 0.21 Strong Up Bullish 773.10 855.00 432.30 -1.45% 2.01% 3.18% 2.53% 1.34% -0.63% 0.23% -9.27% -13.94%
WHEELS 2023/07/19 0.22 Strong Up Bullish 803.25 850.95 432.30 -0.70% -5.40% -6.27% -4.61% -2.67% -6.43% -11.57% -10.43% -12.11%
WHEELS 2023/10/16 1.28 Sideways 50MA-Support 760.25 855.00 432.30 1.30% 1.38% 1.93% -0.98% -7.45% -7.74% -12.15% -12.90% -12.62%
WHEELS 2023/11/06 1.34 Strong Down Neutral 669.25 855.00 432.30 -0.21% 0.07% 0.03% -0.59% -0.37% -0.43% -0.20% 4.42% -1.25%
WHEELS 2023/10/05 0.32 Weak Up Bullish 783.45 855.00 432.30 0.07% -2.45% -0.84% -1.57% -1.94% -1.09% -9.88% -14.76% -14.16%
WHEELS 2023/08/17 0.43 Strong Down Neutral 698.65 850.95 432.30 -0.04% 2.98% 2.96% 7.71% 7.53% 1.04% 10.90% 12.24% 12.88%
WHEELS 2023/07/03 0.86 Strong Up Bullish 791.50 845.10 432.30 -2.36% -0.93% 3.27% 2.17% 1.30% 1.92% -4.88% -5.04% -10.48%
WHEELS 2023/08/25 0.68 Strong Down BearCross-50MA 730.30 850.95 432.30 -0.57% -1.75% -3.59% -3.33% -0.64% 4.28% 9.47% 5.86% 6.38%
WEWIN 2023/09/12 3.38 Sideways Bullish 81.00 109.45 36.30 -1.98% -3.89% -5.80% -7.65% -9.51% -18.02% -25.80% -18.95% -16.91%
WESTLIFE 2023/10/18 0.37 Weak Down 50MA-Resist 932.45 1024.95 639.30 0.49% 0.39% -1.17% -3.57% -5.32% -13.17% -13.04% -6.50% -6.78%
WESTLIFE 2023/11/09 1.11 Strong Down BearCross-200MA 810.85 1024.95 639.30 0.93% 1.77% 4.96% 4.54% 7.55% 7.26% 7.20% 5.12% 1.39%
WESTLIFE 2023/09/07 1.74 Weak Up Bullish 977.95 993.00 639.30 0.42% -0.89% -0.94% -0.24% 0.06% -2.29% -4.41% -5.06% -5.77%
WESTLIFE 2023/07/27 3.04 Strong Up Bullish 898.20 939.00 639.30 4.60% 4.23% 4.90% 3.37% 2.40% 3.18% 2.67% 0.32% 9.34%
WESTLIFE 2023/10/05 0.16 Strong Up 50MA-Support 949.00 1024.95 639.30 0.58% -1.39% -0.95% -2.16% -1.52% -1.26% -13.57% -12.72% -7.35%
WESTLIFE 2023/11/08 0.99 Strong Down BearCross-200MA 814.60 1024.95 639.30 -0.46% 0.47% 1.30% 4.48% 4.06% 6.95% 9.76% 3.59% 0.82%
WESTLIFE 2023/10/27 6.69 Strong Down 200MA-Support 820.25 1024.95 639.30 -1.37% -3.25% -1.82% -1.29% 0.01% -0.23% 7.19% 9.70% 2.88%
WESTLIFE 2023/08/21 0.53 Weak Up Bullish 915.70 966.90 639.30 -0.40% 0.63% -1.68% -1.91% -1.85% 3.21% 5.84% 3.48% 4.66%
WELSPUNLIV 2023/08/07 0.43 Weak Up Bullish 114.65 117.00 62.00 -0.57% 3.71% 3.14% 2.92% 0.39% 6.80% 6.93% 8.98% 7.68%
WELSPUNLIV 2023/11/01 1.52 Weak Up Bullish 151.90 158.45 62.00 -1.91% -2.44% -2.53% -1.94% -2.21% 7.08% 6.39% 6.55% 1.91%
WELSPUNLIV 2023/09/06 1.29 Weak Up Bullish 125.70 129.50 62.00 -0.60% -2.03% -0.72% -6.88% -3.94% -3.26% -3.70% -6.72% 9.86%
WELSPUNLIV 2023/11/10 0.30 Weak Up Bullish 148.85 158.45 62.00 6.58% 13.40% 9.27% 9.74% 8.87% 5.84% 8.73% 5.27% -3.63%
WELSPUNLIV 2023/07/07 2.47 Sideways 50MA-Support 95.15 105.00 62.00 1.42% 0.11% 3.57% 0.53% 8.41% 5.10% 5.41% 19.81% 20.81%
WELSPUNLIV 2023/07/18 0.72 Sideways Bullish 100.15 105.70 62.00 -1.05% -0.50% -0.15% 0.65% -0.05% 14.43% 13.83% 14.28% 22.27%
WELENT 2023/10/31 0.77 Weak Down Neutral 262.20 318.70 117.30 1.18% 1.14% 1.30% 7.57% 8.94% 23.74% 27.42% 26.26% 28.83%
WELENT 2023/10/18 1.54 Sideways BullCross-50MA 283.55 318.70 117.30 -1.11% -2.98% -11.09% -9.54% -11.20% -6.47% 1.55% 18.90% 16.75%
WELENT 2023/09/20 0.69 Sideways Bullish 285.95 318.70 117.30 -1.33% -3.32% -3.92% 0.65% -1.03% -2.10% 0.75% -11.84% -7.12%
WELCORP 2023/11/20 0.59 Strong Up Bullish 535.25 557.50 177.65 2.73% 0.50% -1.66% -3.37% -2.97% 4.85% 2.06% -3.75%
WELCORP 2023/09/27 0.18 Strong Up Bullish 398.35 406.70 177.65 -1.77% -1.20% -2.51% -4.41% -2.64% 5.47% 10.37% 6.74% 22.47%
WELCORP 2023/07/21 0.52 Strong Up Bullish 319.95 327.95 177.65 -0.17% -1.67% -2.75% -0.23% -1.17% 0.39% 2.67% -0.23% 4.89%
WELCORP 2023/11/23 0.66 Strong Up Bullish 526.35 562.95 177.65 -1.74% -1.33% 0.71% 0.76% 1.09% 2.39% 1.17% 4.87%
WEL 2023/09/12 0.08 Weak Up Bullish 268.85 326.20 183.00 1.19% 6.17% 10.04% 6.10% 4.18% -2.57% -1.80% 7.18% 6.25%
WEL 2023/08/31 0.55 Weak Up Bullish 298.95 326.20 183.00 -0.70% 4.03% -0.35% -1.76% -4.70% -4.52% -8.36% -10.10% -3.61%
WEL 2023/09/20 0.02 Strong Up Bullish 280.10 326.20 183.00 -1.82% -2.20% -2.23% -4.27% -6.48% -5.75% -0.45% -1.77% 10.67%
WEIZMANIND 2023/10/23 0.74 Weak Up Bullish 110.95 131.40 75.00 -7.66% -5.90% -5.14% 11.49% 23.79% 30.28% 28.57% 7.48% 4.55%
WEIZMANIND 2023/10/06 0.98 Weak Up Bearish 109.50 131.40 75.00 -4.43% 5.75% 4.11% 1.83% 2.56% 12.69% 12.97% 20.46% 12.37%
WEBELSOLAR 2023/09/05 0.64 Weak Up Bullish 124.05 129.50 62.75 -2.90% 1.93% 7.01% 12.33% 14.07% 15.84% 19.75% 33.90% 51.39%
WEBELSOLAR 2023/07/05 1.01 Sideways Neutral 85.05 107.10 62.75 3.76% 1.82% 0.12% -0.06% -0.71% 0.18% 3.76% 22.87% 31.69%
WEBELSOLAR 2023/10/26 1.83 Strong Up Bullish 165.55 227.40 62.75 4.98% 9.94% 6.80% 5.04% 10.27% 17.76% 15.74% 16.73% 51.92%
WEBELSOLAR 2023/12/26 0.47 Strong Up Bullish 250.75 288.00 62.75 -2.33%
WEBELSOLAR 2023/08/03 0.89 Sideways Bullish 104.85 110.95 62.75 -0.33% 3.53% 4.24% 2.81% 7.53% 5.96% 14.12% 18.31% 37.01%
WEBELSOLAR 2023/09/20 1.24 Weak Up Bullish 143.70 155.95 62.75 -4.00% -1.36% 3.55% 4.84% 3.38% 6.96% 33.68% 17.99% 24.63%
WEBELSOLAR 2023/08/09 0.61 Weak Up Bullish 107.80 113.45 62.75 4.59% 3.25% 3.80% 3.90% 3.90% 13.17% 9.18% 29.27% 31.49%
WEBELSOLAR 2023/08/14 0.61 Weak Up Bullish 111.90 116.00 62.75 0.09% 0.09% -0.71% 4.24% 9.43% 2.50% 10.86% 34.14% 32.75%
WEBELSOLAR 2023/07/25 0.66 Sideways Neutral 84.05 107.10 62.75 5.00% 10.23% 15.70% 21.48% 27.54% 30.04% 33.25% 42.36% 43.31%
WEBELSOLAR 2023/07/04 0.49 Sideways Neutral 85.90 107.10 62.75 -0.99% 2.74% 0.81% -0.87% -1.05% -1.46% -2.15% 22.06% 30.38%
WEBELSOLAR 2023/11/15 0.74 Weak Up Bullish 198.30 227.40 62.75 -1.24% -3.38% -6.15% -3.56% -0.18% -1.21% 16.39% 34.87%
WEBELSOLAR 2023/07/21 1.06 Sideways Neutral 83.75 107.10 62.75 0.54% 0.36% 5.37% 10.63% 16.12% 24.78% 32.90% 49.67% 49.19%
WEBELSOLAR 2023/11/29 0.33 Sideways Bullish 193.25 227.40 62.75 1.37% 0.88% 5.90% 11.18% 8.59% 28.49% 24.22%
WEBELSOLAR 2023/10/31 0.42 Strong Up Bullish 176.80 227.40 62.75 -1.64% 3.25% 1.30% 6.36% 11.68% 12.16% 11.96% 15.75% 40.10%
WEBELSOLAR 2023/08/28 0.42 Weak Up Bullish 116.15 128.80 62.75 -1.25% 1.76% 1.33% 6.37% 7.58% 19.97% 18.51% 26.65% 57.08%
WEBELSOLAR 2023/12/15 0.47 Strong Up Bullish 243.15 257.60 62.75 9.99% 9.11% -1.27% 3.15% 3.68%
WEBELSOLAR 2023/10/25 1.16 Strong Up Bullish 166.60 227.40 62.75 -0.63% 4.32% 9.24% 6.12% 4.38% 23.17% 17.56% 17.95% 44.06%
WEBELSOLAR 2023/09/28 0.37 Weak Up Bullish 147.10 155.95 62.75 1.39% 0.27% 4.79% 4.49% 9.69% 35.35% 21.31% 18.22% 37.63%
WEBELSOLAR 2023/09/06 0.39 Weak Up Bullish 120.45 129.50 62.75 4.98% 10.21% 15.69% 17.48% 23.33% 14.53% 22.13% 37.73% 48.15%
WANBURY 2023/07/17 2.42 Sideways 50MA-Resist 49.00 66.25 33.30 -2.76% -3.27% 1.53% 6.53% 11.84% 4.90% 0.00% 10.31% 6.12%
WANBURY 2023/09/12 1.21 Sideways Bullish 59.75 68.10 33.30 -2.01% -0.08% 1.84% 2.43% 0.84% 11.13% 22.51% 37.57% 48.54%
WALCHANNAG 2023/12/18 1.27 Weak Up Bullish 190.40 206.90 49.75 -2.18% -6.88% -6.14% -1.47% 3.44%
WABAG 2023/09/14 1.51 Weak Down Neutral 460.35 545.00 271.00 0.50% 2.91% 1.16% -0.90% 0.89% -0.39% -2.68% 9.28% 4.77%
WABAG 2023/08/04 0.70 Strong Up Bullish 502.85 545.00 271.00 0.41% 0.54% 3.41% 2.37% 3.04% -0.42% -6.09% -2.00% -5.79%
WABAG 2023/08/11 1.76 Weak Up Bullish 518.15 545.00 271.00 -1.83% -0.02% -1.74% -3.84% -3.36% -8.86% -3.62% -11.66% -11.10%
VTL 2023/08/02 0.88 Sideways BearCross-50MA 353.50 384.40 270.00 -0.98% -1.67% -4.44% -1.90% -2.74% -4.03% 5.12% 14.33% 9.69%
VTL 2023/10/13 1.20 Weak Down 50MA-Resist 369.45 418.95 270.00 0.05% 2.58% -2.18% 1.14% 2.26% -3.53% -3.37% 0.64% 11.10%
VTL 2023/10/16 0.81 Weak Down 50MA-Resist 369.65 418.95 270.00 2.53% -2.23% 1.08% 2.20% -4.27% -0.14% -3.68% 2.65% 9.68%
VTL 2023/08/03 1.04 Sideways 50MA-Resist 350.05 384.40 270.00 -0.70% -3.50% -0.93% -1.79% -1.44% 4.60% 6.98% 18.38% 12.81%
VTL 2023/08/31 0.38 Sideways Bullish 393.25 403.45 270.00 -0.39% 2.77% 5.38% 3.89% 3.42% -1.40% 0.00% -4.70% -6.00%
VTL 2023/10/11 1.04 Weak Down BearCross-50MA 371.65 418.95 270.00 -0.12% -0.59% -0.54% 1.98% -2.76% -5.83% -4.00% -2.25% 13.45%
VTL 2023/07/07 0.78 Weak Up Bullish 362.15 380.00 270.00 -0.08% 1.30% 4.34% 2.00% 2.84% 1.27% -0.04% -4.24% 1.75%
VTL 2023/08/10 2.57 Weak Down Neutral 345.00 384.40 270.00 0.25% -1.36% -1.22% -1.67% 6.13% 8.55% 13.54% 9.07% 13.41%
VSTTILLERS 2023/07/24 1.29 Strong Up Bullish 3042.75 3184.35 2100.00 0.02% 0.42% 1.13% 0.18% 2.00% 3.48% -0.86% 9.28% 21.34%
VSTTILLERS 2023/07/19 0.47 Strong Up Bullish 3096.55 3184.35 2100.00 -1.41% -2.82% -1.74% -1.71% -1.33% -0.32% 1.43% -1.18% 19.62%
VSTTILLERS 2023/07/06 0.52 Strong Up Bullish 2888.50 2938.35 2100.00 -0.41% -1.76% -1.14% 2.83% 2.44% 5.69% 6.53% 9.00% 5.04%
VSTIND 2023/08/07 1.60 Strong Up 50MA-Resist 3508.00 3879.95 2910.00 -0.24% -0.25% -0.22% -1.27% -1.63% -0.79% 3.43% -0.81% 1.99%
VSSL 2023/09/08 0.42 Weak Up Bullish 219.80 234.00 124.75 -1.50% -5.35% -4.60% -2.37% -3.62% -8.37% -7.73% -7.23% -6.67%
VSSL 2023/08/01 0.50 Sideways Neutral 185.10 225.00 124.75 1.67% 1.57% 1.38% 0.22% -0.05% -4.94% 18.07% 16.94% 13.29%
VSSL 2023/10/18 1.66 Weak Down 50MA-Resist 200.70 234.00 124.75 9.92% 9.04% 2.42% 2.22% 2.96% 7.60% 4.61% 6.25% 11.19%
VSSL 2023/07/03 1.86 Weak Down Neutral 190.90 225.00 124.75 -0.37% -1.28% 0.13% -0.55% -0.52% -0.16% -1.83% -1.41% -6.29%
VSSL 2023/08/28 1.09 Weak Up Bullish 211.65 225.00 124.75 0.78% 4.63% 2.81% 2.27% 4.35% 2.29% -3.19% -2.46% -3.66%
VSSL 2023/07/24 0.52 Sideways Neutral 187.40 225.00 124.75 0.11% 3.18% -0.59% -1.47% -1.01% -1.01% -4.54% 13.15% 13.98%
VSSL 2023/08/24 0.75 Weak Up Bullish 212.05 225.00 124.75 -1.96% -0.19% 0.59% 4.43% 2.62% 5.49% 1.20% -0.33% -3.37%
VSSL 2023/08/11 0.28 Sideways Neutral 182.00 225.00 124.75 -1.70% -3.32% 2.14% 3.43% 7.45% 16.29% 21.35% 15.22% 16.13%
VRLLOG 2023/09/21 0.34 Strong Up 50MA-Support 709.70 772.50 483.00 -0.97% -1.45% 0.61% 1.11% 2.01% -4.18% -9.61% -6.11% -3.59%
VRLLOG 2023/09/22 1.14 Strong Up 50MA-Resist 702.80 772.50 483.00 -0.48% 1.59% 2.10% 3.01% 2.59% -4.07% -4.39% -3.83% -3.88%
VRLLOG 2023/08/10 0.57 Sideways Neutral 682.15 772.50 483.00 -0.23% -0.43% 1.06% -0.39% -1.17% 0.19% -0.40% 5.86% 2.53%
VRLLOG 2023/09/06 3.96 Strong Down Neutral 677.30 772.50 483.00 4.84% 3.98% 6.74% 6.61% 7.15% 4.78% 6.89% -1.95% -0.61%
VRLLOG 2023/07/28 0.43 Weak Up Bullish 734.15 772.50 483.00 0.11% -0.03% -1.43% -2.74% -2.05% -7.29% -6.63% -7.17% -1.53%
VRLLOG 2023/10/06 2.36 Strong Up Neutral 680.00 772.50 483.00 -0.85% -2.34% -3.14% -4.69% -5.66% -1.01% -2.79% -2.56% 2.93%
VRLLOG 2023/08/02 0.49 Weak Up 50MA-Support 723.65 772.50 483.00 -1.33% -0.63% -6.12% -4.66% -5.39% -6.10% -7.04% -5.09% 0.46%
VRLLOG 2023/07/10 1.36 Weak Down Bullish 707.45 762.90 483.00 -1.10% 4.11% 2.26% 7.01% 4.73% 3.82% 3.89% -3.22% -3.08%
VRLLOG 2023/07/05 1.00 Sideways Bullish 700.40 762.90 483.00 1.10% -0.10% 1.01% -0.11% 5.15% 5.15% 6.55% 2.67% -2.98%
VRLLOG 2023/10/23 0.27 Weak Down 200MA-Support 661.95 772.50 483.00 0.66% 2.10% -0.86% -0.14% 0.48% 2.05% 2.95% 5.80% 6.94%
VRLLOG 2023/08/31 0.69 Strong Down Neutral 672.60 772.50 483.00 1.02% 2.12% 0.97% 0.70% 5.58% 8.09% 4.49% 5.23% -0.10%
VRLLOG 2023/07/27 1.01 Weak Up Bullish 746.40 772.50 483.00 -1.64% -1.53% -1.67% -3.05% -4.33% -8.61% -9.67% -7.09% -5.65%
VPRPL 2023/11/10 0.59 Weak Up Unknown 191.10 213.05 144.00 1.23% 3.24% 15.83% 13.37% 11.41% 11.43% 7.04% 15.49% 17.58%
VPRPL 2023/11/23 0.28 Sideways Bullish 213.00 228.80 144.00 1.24% -0.02% -2.54% -4.81% -3.85% -4.69% 2.07% 5.49%
VPRPL 2023/11/13 0.47 Sideways Unknown 193.45 213.05 144.00 1.99% 14.42% 11.99% 10.05% 10.26% 7.31% 4.29% 12.38%
VPRPL 2023/12/01 1.10 Weak Up Bullish 204.80 228.80 144.00 0.73% -0.12% -1.49% -0.10% -0.88% 6.15% -0.20%
VOLTAS 2023/10/13 1.16 Weak Down 50MA-Resist 845.45 934.00 737.20 0.82% 0.65% -1.32% -0.78% -3.18% -1.29% -2.08% -2.87% -2.96%
VOLTAS 2023/08/14 1.15 Strong Up Bullish 825.40 934.00 737.20 0.13% 0.04% -1.87% -2.10% -0.29% 2.85% 5.00% 7.42% 5.52%
VOLTAS 2023/10/31 0.44 Strong Down 200MA-Support 837.50 934.00 737.20 -0.87% -0.40% -0.22% -1.15% -2.88% -1.56% 1.24% 0.04% 1.83%
VOLTAS 2023/07/21 0.63 Weak Down Neutral 764.35 934.00 737.20 0.17% 0.37% 0.09% -0.76% -0.17% 7.19% 8.40% 9.42% 13.33%
VOLTAMP 2023/07/05 2.36 Strong Up Bullish 4017.00 4336.90 2387.50 0.94% 1.11% -0.74% 0.89% 2.88% 11.65% 9.72% 15.16% 30.13%
VOLTAMP 2023/07/24 0.59 Strong Up Bullish 4535.30 4849.00 2387.50 -1.22% -2.81% 0.07% -1.47% 2.10% 1.85% 19.76% 25.23% 24.52%
VOLTAMP 2023/09/21 0.23 Strong Down BearCross-50MA 5005.30 5973.30 2387.50 -1.61% -1.53% -6.68% -6.50% -11.31% -11.41% -9.13% -12.21% 7.34%
VOLTAMP 2023/11/17 0.24 Strong Up Bullish 5164.00 5973.30 2387.50 1.51% 2.04% -1.12% -0.34% 0.08% 16.16% 15.09% 16.22%
VMART 2023/08/02 0.61 Strong Up Bullish 2274.45 3110.00 1954.05 1.03% 0.77% 0.98% 1.49% 5.24% -1.94% -3.45% -2.04% -5.88%
VMART 2023/08/07 1.48 Strong Up Bullish 2296.65 3110.00 1954.05 0.51% 4.22% 4.00% 1.82% -0.64% -5.98% -6.63% -6.09% -9.53%
VMART 2023/10/18 1.26 Strong Down Bearish 1914.50 3110.00 1895.00 -1.06% -1.51% -2.12% -5.41% -8.47% -13.07% -12.04% -9.97% -4.25%
VMART 2023/08/22 0.43 Strong Up 50MA-Resist 2159.25 3110.00 1954.05 1.41% 1.70% 0.81% -1.11% -0.69% 1.69% 0.40% -4.44% -7.60%
VMART 2023/08/18 0.36 Strong Up BearCross-50MA 2198.95 3110.00 1954.05 -0.54% -1.81% -0.43% -0.13% -1.01% 2.54% 1.25% -5.51% -9.34%
VMART 2023/07/10 0.13 Strong Up Bullish 2163.90 3110.00 1954.05 1.43% 2.80% 3.13% 2.72% 3.80% 2.28% 5.35% 10.61% -0.21%
VMART 2023/10/27 1.36 Strong Down Bearish 1745.20 3110.00 1720.00 -6.87% -5.98% -4.97% -4.63% -2.06% -3.62% -1.54% -0.11% 1.22%
VMART 2023/07/19 1.80 Strong Up Bullish 2238.85 3110.00 1954.05 -0.39% -0.61% -1.15% -1.41% -0.55% 1.59% 6.91% -2.31% -0.42%
VMART 2023/09/22 0.60 Strong Down Bearish 2063.30 3110.00 1954.05 -0.43% -1.28% -1.45% -2.72% -4.41% -4.78% -6.27% -15.07% -18.56%
VMART 2023/09/29 1.68 Strong Up Bearish 1972.30 3110.00 1954.05 1.08% -0.16% 1.16% 1.29% -0.39% -1.95% -4.99% -15.61% -14.12%
VMART 2023/09/07 3.00 Strong Down Bearish 2156.85 3110.00 1954.05 3.22% 3.56% 0.51% -0.53% -0.75% -4.34% -8.56% -9.59% -13.12%
VMART 2023/09/28 0.67 Weak Up Bearish 2007.10 3110.00 1954.05 -1.73% -0.67% -1.89% -0.60% -0.47% -3.22% -6.06% -17.37% -15.26%
VMART 2023/08/03 3.36 Strong Up Bullish 2297.80 3110.00 1954.05 -0.26% -0.05% 0.46% 4.17% 3.95% -4.30% -5.27% -4.45% -7.76%
VMART 2023/10/19 0.69 Strong Down Bearish 1894.20 3110.00 1882.00 -0.46% -1.07% -4.39% -7.49% -7.87% -9.76% -11.20% -7.60% -2.55%
VMART 2023/09/26 1.87 Weak Down Bearish 2036.80 3110.00 1954.05 -0.16% -1.46% -3.17% -2.12% -3.32% -4.26% -6.00% -20.20% -17.32%
VMART 2023/09/14 1.17 Strong Down Bearish 2140.70 3110.00 1954.05 -1.00% -1.93% -2.94% -3.08% -3.62% -7.87% -8.23% -10.57% -23.35%
VLSFINANCE 2023/09/05 0.23 Strong Up Bullish 213.35 232.40 120.50 -1.38% -1.55% -1.24% -2.09% -7.97% -5.81% -7.12% -9.98% -7.48%
VLSFINANCE 2023/10/16 1.68 Weak Down 50MA-Resist 193.60 232.40 120.50 0.52% 2.76% 1.96% 1.55% -2.38% -3.15% -3.95% -2.92% 3.07%
VLSFINANCE 2023/11/01 0.48 Sideways Neutral 185.40 232.40 120.50 -0.46% 0.08% 0.35% 0.30% 3.24% 1.59% 10.28% 8.95% 16.07%
VLSFINANCE 2023/08/10 3.24 Weak Up Bullish 176.55 190.90 120.50 4.98% 12.04% 15.77% 11.81% 9.71% 21.75% 21.24% 11.21% 11.98%
VLSFINANCE 2023/10/31 1.03 Sideways Neutral 187.50 232.40 120.50 -1.12% -1.57% -1.04% -0.77% -0.83% 3.20% 10.61% 8.59% 9.33%
VLEGOV 2023/11/29 0.62 Sideways Neutral 30.15 45.50 28.75 -0.17% 0.33% 0.33% 0.00% -0.17% 12.77% 8.96%
VLEGOV 2023/09/12 0.61 Sideways Unknown 36.95 45.50 29.45 -1.62% -0.68% -1.08% -2.17% -3.65% -5.01% -11.10% -10.15% -19.08%
VLEGOV 2023/10/09 0.58 Sideways Unknown 32.40 45.50 29.45 1.23% 1.70% 1.70% 0.62% 2.47% -6.02% -7.56% -2.01% -4.48%
VLEGOV 2023/10/18 0.70 Sideways Unknown 32.45 45.50 29.45 -0.62% -1.23% -6.16% -6.16% -10.17% -7.70% -2.16% -4.47% -6.78%
VISHNU 2023/10/31 0.58 Sideways 50MA-Resist 327.00 385.50 244.85 -1.15% 0.34% -0.60% 0.37% -0.06% -3.49% -3.20% -3.94% -0.75%
VISHNU 2023/09/22 0.33 Weak Up Neutral 328.40 385.50 244.85 -0.27% -0.40% 0.14% -0.56% 1.55% 0.20% 0.50% -2.19% -0.49%
VISHNU 2023/08/28 0.81 Weak Down Neutral 308.70 385.50 244.85 7.26% 7.79% 5.69% 6.93% 8.07% 16.29% 8.39% 5.78% 7.35%
VISHNU 2023/07/05 0.53 Weak Up Bullish 352.35 377.75 244.85 -1.14% -4.20% -5.00% -5.72% -4.38% -0.16% 5.01% 0.06% -7.85%
VISHNU 2023/07/17 1.87 Sideways Bullish 360.05 377.75 244.85 -2.85% -2.29% -3.29% -3.14% -2.42% 2.86% -4.33% -9.82% -8.04%
VISHNU 2023/08/01 1.92 Sideways Bullish 359.90 385.50 244.85 0.29% -1.17% -2.04% -4.29% -3.17% -8.04% -12.88% -8.28% -4.65%
VISHNU 2023/08/31 0.47 Strong Down Neutral 326.25 385.50 244.85 1.18% 2.25% 2.80% 8.66% 9.46% 8.18% 0.66% 1.90% 1.16%
VISHNU 2023/10/13 0.48 Weak Down 50MA-Resist 332.65 385.50 244.85 -0.78% 1.31% 2.36% 2.78% 0.62% -2.59% -1.34% -5.68% -5.58%
VISHNU 2023/08/10 1.06 Sideways Neutral 340.85 385.50 244.85 -1.26% -5.97% -2.90% -4.74% -6.75% -8.58% -3.15% -0.51% -3.92%
VISHNU 2023/11/07 0.58 Sideways 50MA-Resist 326.80 385.50 244.85 1.12% -1.47% -4.13% -2.45% -3.43% -3.14% -4.53% -3.70% 6.84%
VISHAL 2023/10/17 0.43 Sideways Bearish 21.00 23.80 14.20 4.05% 2.14% 0.71% -5.48% -7.38% 3.81% -1.43% 11.67% 14.52%
VISHAL 2023/10/05 2.00 Sideways Bearish 22.00 23.80 14.20 0.00% -7.50% -5.23% -3.18% -1.59% -2.50% -10.23% -4.55% 6.59%
VISAKAIND 2023/08/10 2.88 Sideways BullCross-50MA 86.20 99.90 64.40 0.29% -0.58% -1.04% -3.02% -2.55% -3.02% 11.08% 1.80% 0.58%
VISAKAIND 2023/08/03 1.25 Sideways Neutral 82.00 99.90 64.40 -1.22% 8.17% 11.65% 11.46% 5.12% 2.44% 1.95% 12.80% 9.09%
VISAKAIND 2023/07/21 1.00 Sideways Neutral 82.75 99.90 64.40 1.15% -0.42% -2.84% -1.99% -2.48% -2.11% 4.47% 3.02% 13.60%
VISAKAIND 2023/08/14 0.38 Sideways BearCross-50MA 85.70 99.90 64.40 -0.47% -2.45% -1.98% -4.78% 0.70% 2.10% 7.93% 3.79% 0.64%
VIRINCHI 2023/11/29 1.13 Sideways Neutral 30.65 53.70 30.30 -3.26% -3.10% -7.50% -5.71% -1.14% -2.12% 5.38%
VIRINCHI 2023/10/17 2.44 Sideways BearCross-50MA 35.40 53.70 30.35 -0.99% -2.54% -2.97% -7.34% -9.89% -12.57% -8.90% -7.91% -16.10%
VIRINCHI 2023/12/01 1.69 Sideways Neutral 29.70 53.70 29.40 -4.55% -2.69% 2.02% 12.12% 7.41% 1.01% 16.16%
VIRINCHI 2023/10/23 0.99 Sideways Neutral 32.80 53.70 30.35 -2.74% -5.18% -1.98% -2.44% -3.66% -1.98% -0.61% -5.34% 1.52%
VIRINCHI 2023/09/18 0.59 Sideways 50MA-Resist 35.95 53.70 30.35 -1.11% -4.17% -3.48% -4.73% -5.01% -0.83% -2.50% -4.45% -12.52%
VIRINCHI 2023/10/20 2.05 Sideways 50MA-Resist 34.35 53.70 30.35 -4.51% -7.13% -9.46% -6.40% -6.84% -4.95% -2.62% -8.88% -11.79%
VIRINCHI 2023/07/26 1.24 Sideways Neutral 37.50 53.70 30.35 -3.47% 1.33% 6.40% 11.60% 10.67% 0.27% -6.67% -10.93% -4.00%
VIRINCHI 2023/10/26 2.17 Sideways Neutral 31.10 53.70 30.30 3.38% 2.89% 1.61% -0.48% 1.13% 3.22% 4.66% -1.45% -1.61%
VIRINCHI 2023/11/20 2.78 Sideways Neutral 32.60 53.70 30.30 -1.38% -2.61% -3.99% -4.75% -5.37% -11.35% -10.28% 4.91%
VIRINCHI 2023/09/15 1.44 Sideways 50MA-Resist 36.25 53.70 30.35 -0.83% -1.93% -4.97% -4.28% -5.52% -3.17% -4.55% -4.83% -14.62%
VIRINCHI 2023/09/27 0.43 Sideways Neutral 34.05 53.70 30.35 -1.76% -1.76% 3.08% 4.70% 4.70% 8.08% 1.32% -7.20% -6.61%
VIRINCHI 2023/09/13 2.17 Sideways 50MA-Resist 36.65 53.70 30.35 -0.41% -1.09% -1.91% -3.00% -6.00% -8.73% -3.27% -3.41% -12.69%
VIRINCHI 2023/11/09 0.30 Sideways Neutral 32.10 53.70 30.30 -0.93% 4.21% 1.56% 2.34% 1.40% -3.27% -11.68% -6.54% 3.89%
VIRINCHI 2023/10/10 0.54 Sideways Neutral 34.60 53.70 30.35 1.30% 6.36% 11.56% 6.65% 2.31% -7.80% -10.55% -8.09% -9.54%
VIRINCHI 2023/12/12 2.86 Sideways Neutral 29.25 53.70 28.25 2.56% 0.00% 2.56% 7.18% 15.04% 12.65%
VIRINCHI 2023/11/17 0.87 Sideways Neutral 32.55 53.70 30.30 0.15% -1.23% -2.46% -3.84% -4.61% -12.90% -5.99% -0.77%
VIRINCHI 2023/07/03 0.17 Weak Up Unknown 43.95 53.70 30.35 0.11% -2.50% -7.17% -3.87% -5.23% -18.32% -13.65% -5.57% -17.41%
VIRINCHI 2023/10/05 0.79 Sideways 50MA-Resist 35.65 53.70 30.35 -0.56% -2.95% -2.95% -1.68% 3.23% -3.23% -9.82% -9.82% -8.56%
VIPIND 2023/10/31 1.46 Weak Down Neutral 609.35 760.00 548.95 -2.18% -2.22% -2.31% -2.66% 1.05% -0.04% 3.31% -1.23% 5.00%
VIPIND 2023/07/21 1.24 Strong Down Neutral 594.20 760.00 549.45 0.03% 1.88% 1.37% 0.75% 0.41% -1.56% 13.56% 16.68% 10.91%
VIPIND 2023/10/11 0.46 Weak Down BearCross-50MA 665.50 760.00 548.95 3.59% 3.38% 0.03% -0.16% 0.46% -7.92% -10.47% -10.39% -7.64%
VIPIND 2023/09/29 0.30 Weak Down BearCross-50MA 656.15 760.00 548.95 1.21% 0.21% 0.52% 1.76% 2.62% 1.46% -5.78% -9.19% -7.17%
VIPIND 2023/07/04 0.75 Sideways 50MA-Resist 610.65 760.00 549.45 0.04% -0.16% -0.70% -2.33% -2.56% -1.13% -0.87% -2.08% 15.82%
VIPIND 2023/07/05 1.06 Sideways 50MA-Resist 610.90 760.00 549.45 -0.20% -0.74% -2.37% -2.60% -2.95% -1.80% -1.40% -4.25% 13.20%
VIPIND 2023/07/07 0.57 Sideways 50MA-Resist 606.35 760.00 549.45 -1.64% -1.87% -2.23% -2.42% -3.33% -2.00% -1.60% 8.68% 13.52%
VIPCLOTHNG 2023/10/19 0.16 Sideways Bullish 53.55 59.70 37.35 -1.59% -11.86% -13.54% -13.07% -6.91% -5.42% -12.32% -10.83% -15.03%
VIPCLOTHNG 2023/08/16 2.04 Sideways Neutral 42.95 57.65 37.35 0.58% 0.47% -0.47% -0.47% 0.12% 5.94% 10.59% 7.68% 21.89%
VIPCLOTHNG 2023/10/04 1.34 Sideways Bullish 52.60 57.65 37.35 2.95% 4.18% 1.43% 7.13% 10.65% 2.57% -11.50% -8.17% -11.03%
VIPCLOTHNG 2023/07/26 1.93 Sideways Neutral 44.85 57.65 37.35 -0.45% -0.89% 0.00% -0.45% -1.11% -2.23% -3.68% -1.00% 5.35%
VIPCLOTHNG 2023/07/11 0.09 Sideways Neutral 46.00 57.65 37.35 -1.30% -1.20% -1.63% -1.30% -1.09% -2.93% -2.93% -4.35% -6.52%
VIPCLOTHNG 2023/08/29 1.10 Sideways Neutral 44.70 57.65 37.35 1.79% 5.15% 5.59% 6.82% 8.50% 3.36% 0.89% 19.24% 29.64%
VINYLINDIA 2023/08/31 0.92 Weak Down BearCross-50MA 474.55 630.00 317.00 -0.18% 0.21% 1.14% 2.50% 2.48% -1.44% -6.61% -5.04% -6.71%
VINYLINDIA 2023/07/10 0.30 Strong Up Bullish 490.95 630.00 317.00 3.56% 3.95% 2.72% 2.28% 2.18% 2.78% -0.77% -13.57% -12.85%
VINYLINDIA 2023/10/31 1.31 Weak Down Neutral 420.40 630.00 317.00 -0.95% -0.44% -3.00% -1.97% -1.78% -1.91% -1.84% -0.74% 2.85%
VINYLINDIA 2023/09/12 0.37 Sideways BearCross-50MA 458.30 630.00 317.00 -0.53% 2.05% 1.03% 0.29% -2.01% 0.33% -1.39% -3.40% -8.36%
VINEETLAB 2023/09/21 1.07 Sideways 50MA-Resist 51.15 71.00 38.35 -1.17% -1.76% -1.66% 1.08% -0.29% -1.56% 0.98% 1.76% 3.42%
VINEETLAB 2023/07/31 1.85 Sideways BullCross-50MA 51.25 71.00 38.35 1.37% -2.83% -2.63% -2.24% -3.12% 0.88% -0.29% 0.59% -3.12%
VINEETLAB 2023/11/10 0.10 Sideways 50MA-Support 52.50 71.00 38.35 29.43% 34.76% 26.48% 31.71% 30.76% 34.19% 30.29% 39.05% 34.57%
VINEETLAB 2023/11/06 1.31 Sideways 50MA-Support 52.90 71.00 38.35 0.95% 0.47% 0.28% -0.76% 28.45% 26.47% 31.00% 28.07% 23.35%
VINEETLAB 2023/10/17 2.90 Sideways 50MA-Resist 51.70 71.00 38.35 -1.06% 2.90% 6.48% -1.45% 0.68% 1.06% 2.80% 32.79% 36.56%
VINEETLAB 2023/10/25 3.71 Sideways BullCross-50MA 52.05 71.00 38.35 -0.77% 0.19% 0.19% 0.96% 0.38% 2.11% 27.57% 35.35% 30.16%
VINEETLAB 2023/07/04 1.17 Sideways Bullish 52.30 71.00 38.35 0.19% 2.77% 3.54% 5.45% 2.68% 2.20% -2.87% -4.59% -4.02%
VINEETLAB 2023/08/31 1.32 Sideways BearCross-50MA 51.55 71.00 38.35 1.65% 1.16% 5.82% 6.50% 7.18% -0.78% -1.94% -2.91% 0.29%
VINEETLAB 2023/08/04 1.62 Sideways 50MA-Resist 50.10 71.00 38.35 -0.90% 8.28% 21.26% 14.57% 13.27% 3.79% 4.09% 9.58% 2.50%
VINDHYATEL 2023/10/18 0.44 Strong Down 50MA-Support 2268.55 2710.00 1320.85 -0.03% 4.88% -1.16% -2.37% -1.61% 11.80% 9.32% 5.94% 0.46%
VINDHYATEL 2023/08/17 0.60 Strong Up 50MA-Support 1991.75 2290.00 1320.85 -1.77% -0.32% 3.17% 2.74% 1.04% 10.11% 25.35% 18.98% 12.15%
VINDHYATEL 2023/08/08 0.74 Strong Up Bullish 2121.50 2290.00 1320.85 5.94% 2.06% 0.00% -5.25% -5.61% -3.54% 2.85% 26.32% 8.19%
VINDHYATEL 2023/08/29 0.81 Strong Up Bullish 2174.15 2320.10 1320.85 0.36% 0.87% 6.42% 9.42% 14.50% 10.44% 9.00% 2.74% 4.60%
VINATIORGA 2023/07/27 0.19 Weak Down 50MA-Resist 1809.35 2195.00 1692.55 0.08% 1.20% 4.44% 3.53% 3.78% 2.92% 0.03% 0.51% 7.62%
VINATIORGA 2023/09/20 0.28 Strong Up BearCross-200MA 1877.60 2195.00 1692.55 -1.21% -1.71% -2.26% -3.18% -0.91% -0.88% -2.43% -5.24% -8.03%
VINATIORGA 2023/11/01 1.01 Strong Down Bearish 1719.70 2195.00 1692.55 -0.81% 0.42% 1.93% 2.65% 2.84% 1.17% 1.13% -1.04% -0.39%
VINATIORGA 2023/09/29 1.54 Strong Up 50MA-Resist 1846.45 2195.00 1692.55 1.72% 1.20% 0.79% 0.72% -1.14% -2.39% -3.64% -7.62% -5.50%
VINATIORGA 2023/10/19 1.80 Strong Down Bearish 1792.75 2195.00 1692.55 -0.30% -0.75% -0.95% -2.47% -2.93% -3.68% -2.14% -3.62% -5.07%
VINATIORGA 2023/07/04 1.24 Weak Up Neutral 1832.40 2195.00 1692.55 -0.07% 0.23% -0.62% -1.20% -1.22% 0.29% -1.19% 2.47% -0.90%
VINATIORGA 2023/08/23 1.44 Weak Up 50MA-Resist 1793.00 2195.00 1692.55 0.68% 0.20% -0.17% 1.42% 2.98% 6.99% 5.67% 2.35% 3.72%
VINATIORGA 2023/09/15 0.44 Strong Up 200MA-Support 1893.10 2195.00 1692.55 -0.26% -0.82% -2.02% -2.51% -3.06% -0.78% -3.37% -5.30% -9.16%
VINATIORGA 2023/10/05 0.16 Weak Up 50MA-Support 1861.10 2195.00 1692.55 -0.08% -1.92% -1.71% -1.71% -1.56% -3.67% -6.49% -5.15% -6.96%
VINATIORGA 2023/10/23 0.70 Strong Down Bearish 1779.30 2195.00 1692.55 -0.20% -1.73% -2.19% -2.33% -2.78% -0.79% -1.94% -2.94% -2.96%
VIMTALABS 2023/09/15 0.15 Weak Down Bullish 553.85 623.15 291.85 -2.57% -3.35% -1.68% -2.66% -0.98% 4.64% -1.25% 5.87% -20.69%
VIMTALABS 2023/07/05 2.47 Sideways 50MA-Support 402.00 503.80 291.85 -0.58% -1.04% -1.84% -1.55% 1.85% 15.16% 21.77% 11.13% 31.13%
VIMTALABS 2023/10/20 0.79 Sideways 50MA-Support 568.40 623.15 291.85 -7.86% -11.29% -12.55% -11.03% -20.75% -23.40% -28.18% -24.78% -26.13%
VIMTALABS 2023/08/03 0.22 Strong Up Bullish 448.45 518.70 291.85 -0.38% 2.06% 4.84% 8.18% 9.64% 29.65% 33.21% 27.41% 23.50%
VIMTALABS 2023/10/17 0.73 Sideways 50MA-Support 555.45 623.15 291.85 5.60% 5.56% 2.33% -5.72% -9.23% -20.92% -25.56% -24.32% -25.21%
VIMTALABS 2023/07/11 1.02 Sideways 50MA-Resist 395.75 503.80 291.85 3.46% 14.53% 19.05% 16.54% 16.55% 14.19% 14.71% 24.25% 44.75%
VIMTALABS 2023/11/08 1.30 Strong Down 200MA-Resist 413.45 623.15 291.85 0.08% -3.12% -1.26% -0.57% -2.81% 3.41% 0.47% 2.42% -3.42%
VIMTALABS 2023/10/05 0.66 Weak Down Bullish 567.30 623.15 291.85 -1.30% -3.62% -3.60% -3.29% -1.84% 3.36% -10.86% -25.59% -25.90%
VIMTALABS 2023/09/08 0.15 Strong Up Bullish 580.10 623.15 291.85 -2.23% -4.59% -2.86% -4.13% -4.53% -5.46% -0.09% -4.01% -13.08%
VIMTALABS 2023/10/26 1.53 Weak Up Neutral 497.05 623.15 291.85 1.74% -9.38% -8.58% -11.63% -11.82% -16.75% -16.91% -16.35% -13.62%
VIJAYA 2023/08/16 2.72 Sideways Bullish 468.90 528.00 349.25 -0.21% -0.29% 1.33% 2.21% 4.03% 9.48% 3.03% 5.01% 5.92%
VIJAYA 2023/10/16 0.57 Strong Up Bullish 553.80 579.50 349.25 3.49% 6.05% 5.60% 2.56% 0.20% 5.95% 2.55% 7.85% 15.35%
VIJAYA 2023/09/13 1.42 Sideways BullCross-50MA 474.90 529.00 349.25 2.55% 3.68% 1.79% 0.44% -1.95% 4.58% 4.30% 20.69% 21.67%
VIJAYA 2023/11/08 1.58 Strong Up Bullish 583.45 603.00 349.25 1.28% 8.00% 6.80% 4.28% 3.87% 0.09% 7.66% 5.85% 9.85%
VIJAYA 2023/08/17 0.42 Sideways Bullish 467.90 528.00 349.25 -0.07% 1.55% 2.43% 4.25% 4.76% 11.35% 3.40% 3.31% 6.69%
VIJAYA 2023/09/01 0.80 Strong Up Bullish 505.20 529.00 349.25 -1.80% -2.02% -4.37% -4.24% -3.85% -2.53% -9.43% 0.30% 13.45%
VIJAYA 2023/07/20 0.12 Strong Up Bullish 459.15 528.00 349.25 -1.56% -0.30% -0.54% -1.40% -1.61% -2.11% 4.54% 4.38% 10.03%
VIJAYA 2023/09/21 0.65 Sideways BearCross-50MA 465.65 529.00 349.25 -2.16% -1.74% -0.99% 5.18% 6.66% 6.37% 18.88% 18.25% 25.73%
VIDHIING 2023/10/16 1.01 Sideways Bullish 434.80 464.90 320.00 -1.84% -1.07% -1.05% -1.70% -6.73% -4.65% -2.93% -1.26% -0.28%
VIDHIING 2023/09/05 1.02 Strong Up Bullish 433.70 464.90 320.00 -1.42% -1.38% 0.31% 0.33% -5.88% -1.31% -5.37% -0.85% -0.80%
VIDHIING 2023/10/18 1.83 Sideways BullCross-50MA 430.15 464.90 320.00 0.02% -0.64% -5.72% -7.08% -5.66% -1.27% -1.69% 0.05% 1.79%
VIDHIING 2023/10/17 0.56 Sideways 50MA-Support 426.80 464.90 320.00 0.78% 0.81% 0.14% -4.98% -6.35% -2.52% 0.49% 0.64% 3.36%
VGUARD 2023/08/11 0.86 Sideways Bullish 303.85 335.00 229.05 1.30% 2.40% 2.80% 0.91% 1.27% 2.21% 2.53% 2.55% 0.38%
VGUARD 2023/07/06 1.15 Weak Up Bullish 281.55 289.75 229.05 2.10% 2.97% 3.18% 3.37% 1.35% 2.58% -0.51% 2.17% 8.90%
VGUARD 2023/08/14 1.47 Weak Up Bullish 307.80 335.00 229.05 1.09% 1.48% -0.39% -0.03% -0.10% 1.71% 2.31% 0.34% -0.39%
VGUARD 2023/08/28 0.15 Weak Up Bullish 310.55 335.00 229.05 0.81% 1.88% 1.22% 1.09% 0.32% 1.34% -0.63% -1.75% -5.43%
VETO 2023/08/11 0.70 Weak Up Bullish 121.30 132.90 71.45 0.54% -4.37% 3.79% 13.64% 14.06% 14.55% 13.15% 5.89% 6.27%
VETO 2023/09/15 0.17 Sideways Bullish 127.10 147.00 71.45 -1.81% 5.11% 4.52% 3.82% 1.61% 0.00% -2.75% -6.96% -9.95%
VETO 2023/09/25 0.28 Sideways Bullish 129.15 147.00 71.45 -0.19% -0.93% -2.36% -1.01% -1.59% -4.30% -4.72% -12.31% -6.12%
VETO 2023/08/23 0.86 Weak Up Bullish 132.90 146.40 71.45 6.17% 7.34% 4.55% 3.65% 3.91% 5.87% -3.35% -2.82% -4.59%
VETO 2023/10/25 1.13 Weak Down Neutral 112.85 147.00 71.45 -2.66% 0.35% 0.09% 0.49% 1.42% 7.44% 4.61% 11.25% 6.07%
VESUVIUS 2023/08/02 0.36 Strong Up Bullish 3518.95 3738.00 1481.50 -1.54% -2.07% -4.12% -3.38% -5.11% -3.69% 1.34% -5.07% -11.55%
VESUVIUS 2023/08/31 5.68 Strong Up Bullish 3429.65 3738.00 1481.50 -1.90% -2.59% -2.87% -3.53% -4.85% -9.25% -9.83% -10.49% -3.25%
VESUVIUS 2023/07/12 0.64 Strong Up Bullish 2492.90 2580.70 1481.50 0.80% 6.23% 7.15% 3.20% 8.70% 7.47% 41.16% 34.18% 43.05%
VESUVIUS 2023/11/16 0.65 Strong Up Bullish 3664.75 3891.30 1481.50 1.12% 2.36% 3.36% 5.76% 3.81% 1.64% 0.31% -1.64%
VESUVIUS 2023/11/08 0.36 Strong Up Bullish 3501.50 3738.00 1481.50 -0.89% 0.98% 3.75% 4.95% 4.66% 8.65% 6.38% 3.38% 2.45%
VESUVIUS 2023/09/07 0.51 Strong Down Bullish 3263.40 3738.00 1481.50 0.18% 1.68% -4.12% -5.23% -4.63% -5.23% -4.48% -5.31% 2.34%
VERTOZ 2023/11/22 0.43 Weak Up Bullish 361.80 394.70 151.55 -0.10% -2.00% -4.89% -4.60% -4.53% 9.08% 3.47% 32.78%
VERTOZ 2023/07/17 0.32 Sideways Neutral 220.25 279.50 113.10 1.00% 0.16% 0.07% 2.79% 3.43% 13.98% 22.59% 15.66% 15.78%
VERTOZ 2023/10/16 0.45 Strong Up Bullish 319.50 355.55 113.10 2.27% 2.82% 9.53% 6.68% 1.69% -0.34% 10.78% 7.54% 8.11%
VERTOZ 2023/10/17 1.06 Strong Up Bullish 326.75 355.55 113.10 0.54% 7.10% 4.32% -0.57% -6.09% -4.06% 7.42% 13.24% 4.35%
VERTOZ 2023/09/13 2.53 Sideways Bullish 278.20 290.00 113.10 -0.93% -0.68% -4.31% -2.79% -4.06% 4.12% 8.00% 17.45% 13.30%
VERANDA 2023/07/20 1.06 Weak Up 50MA-Support 184.35 315.35 159.70 0.33% -1.08% -2.20% -1.68% -2.85% 14.18% 12.99% 7.62% 7.87%
VERANDA 2023/10/13 2.99 Sideways Bearish 185.50 315.35 159.70 0.73% 0.78% 1.24% -0.16% -0.94% -4.47% 7.52% 34.53% 48.19%
VERANDA 2023/09/05 1.82 Sideways 50MA-Support 195.60 315.35 159.70 2.94% 0.97% 1.76% 5.96% 0.10% -2.81% 0.51% -3.78% -5.32%
VERANDA 2023/10/04 0.30 Sideways BearCross-50MA 194.05 315.35 159.70 -1.75% -2.19% -3.01% -3.92% -3.63% -3.22% -5.80% 2.78% 35.45%
VENUSREM 2023/10/31 0.32 Weak Up Bullish 271.50 302.00 127.85 -1.92% -2.15% -2.95% -2.12% 2.30% 31.49% 35.60% 43.00% 42.93%
VENUSREM 2023/11/03 0.29 Weak Up Bullish 263.50 302.00 127.85 0.85% 5.41% 9.28% 9.89% 23.26% 26.22% 47.61% 50.72% 48.48%
VENUSREM 2023/09/15 1.09 Weak Down Neutral 239.05 300.00 127.85 -1.65% -2.74% -1.49% -1.99% 7.17% 3.79% -5.44% 7.70% 11.40%
VENUSREM 2023/10/26 2.07 Sideways 50MA-Resist 240.70 302.00 127.85 13.25% 13.48% 12.80% 10.64% 10.37% 20.29% 43.50% 57.10% 63.27%
VENUSREM 2023/11/16 0.39 Strong Up Bullish 347.60 368.95 127.85 -0.63% -4.32% 4.56% 5.91% 3.41% 11.21% 13.68% 12.56%
VENUSREM 2023/09/27 0.81 Sideways 50MA-Support 251.40 300.00 127.85 -1.93% 0.78% -1.31% -4.40% -5.95% -8.37% 2.41% 8.00% 29.20%
VENUSREM 2023/09/29 1.03 Sideways 50MA-Support 253.35 300.00 127.85 -2.07% -5.13% -6.67% -8.60% -10.80% 7.72% -4.52% 4.85% 40.91%
VENUSREM 2023/07/11 0.57 Strong Up Bullish 286.60 300.00 127.85 0.00% 0.00% 0.00% -1.99% -1.99% -5.86% -8.06% -6.94% -15.65%
VENUSREM 2023/10/05 1.33 Sideways 50MA-Resist 236.45 300.00 127.85 -2.07% -4.42% -4.40% -3.62% -2.58% 8.88% 15.29% 17.47% 40.66%
VENUSREM 2023/11/20 0.31 Strong Up Bullish 332.60 368.95 127.85 9.28% 10.69% 8.07% 12.79% 16.94% 15.32% 17.32% 19.81%
VENUSPIPES 2023/07/07 1.03 Strong Up Bullish 1160.55 1169.95 644.55 0.57% 1.70% 2.48% 1.75% 2.10% 3.56% 6.94% 16.63% 26.04%
VENUSPIPES 2023/09/29 0.48 Strong Down Neutral 1310.05 1578.90 644.55 -3.43% -5.02% -7.48% -0.34% -5.13% -3.37% -2.67% 5.04% 11.05%
VENUSPIPES 2023/11/29 1.33 Strong Up 50MA-Resist 1325.80 1578.90 644.55 -0.57% -1.26% -0.54% -2.36% -1.29% 0.81% -0.86%
VENUSPIPES 2023/09/22 0.50 Strong Up Bullish 1495.90 1578.90 644.55 -15.77% -15.59% -11.39% -11.51% -12.42% -16.92% -15.38% -13.63% -2.63%
VENUSPIPES 2023/09/26 4.25 Sideways Neutral 1262.65 1578.90 644.55 4.97% 4.83% 3.75% 0.19% -1.45% 0.24% 4.51% 8.32% 15.61%
VENUSPIPES 2023/07/21 1.20 Strong Up Bullish 1201.90 1217.00 644.55 0.05% 2.41% 2.93% 2.93% 3.26% 6.66% 14.14% 23.79% 28.42%
VENUSPIPES 2023/08/23 0.49 Strong Up Bullish 1487.80 1500.00 644.55 0.24% 1.03% 1.43% 2.16% 2.37% 4.79% 3.29% -15.31% -12.25%
VENUSPIPES 2023/07/28 3.14 Strong Up Bullish 1241.10 1289.70 644.55 0.08% 0.49% 0.01% 0.28% 3.29% 10.54% 17.86% 22.72% 26.24%
VENUSPIPES 2023/09/01 1.11 Strong Up Bullish 1535.25 1560.80 644.55 0.53% 0.80% 1.55% 1.78% 1.94% 0.16% -17.93% -21.06% -12.89%
VENUSPIPES 2023/10/10 2.01 Strong Down Neutral 1274.75 1578.90 644.55 -0.71% -0.41% -1.09% -0.70% 4.91% 1.99% 6.91% 13.91% 9.83%
VENUSPIPES 2023/09/18 3.93 Strong Up Bullish 1528.30 1578.90 644.55 -1.93% -1.42% -2.12% -17.56% -17.38% -18.58% -17.19% -14.22% -9.96%
VENKEYS 2023/07/03 0.70 Strong Up Bullish 1693.95 2135.00 1421.10 1.00% 0.30% 0.47% -0.14% 0.72% 16.48% 13.66% 20.70% 11.93%
VENKEYS 2023/10/17 0.64 Strong Up Bullish 2106.75 2314.90 1421.10 -0.80% -1.82% -3.20% -7.49% -9.21% -6.90% -1.07% -5.44% -5.49%
VENKEYS 2023/07/13 1.13 Weak Down 50MA-Support 1691.90 2135.00 1421.10 0.44% 16.62% 11.49% 13.65% 12.95% 16.79% 28.23% 12.06% 12.52%
VENKEYS 2023/08/02 1.33 Strong Up Bullish 2044.65 2135.00 1421.10 6.11% 10.57% -6.31% -4.99% -6.10% -8.44% -6.84% -3.83% -0.07%
VENKEYS 2023/09/20 0.24 Strong Up Bullish 1980.85 2314.90 1421.10 -0.17% -0.40% -1.23% -0.88% -1.63% -0.67% 7.51% -1.61% 1.48%
VENKEYS 2023/07/14 1.32 Weak Down Bullish 1699.30 2135.00 1421.10 16.12% 11.00% 13.15% 12.46% 12.38% 18.78% 33.04% 10.43% 12.20%
VENKEYS 2023/10/19 0.50 Strong Up Bullish 2068.45 2314.90 1421.10 -1.41% -5.77% -7.53% -7.25% -5.47% -2.82% -1.62% -3.37% -4.44%
VENKEYS 2023/08/28 0.13 Strong Down Bullish 1906.55 2314.90 1421.10 -0.45% 2.90% 3.64% 3.76% 3.14% 5.15% 4.16% 2.56% 11.01%
VENKEYS 2023/07/06 2.16 Sideways Bullish 1701.95 2135.00 1421.10 -0.61% 0.24% 0.35% 0.14% -0.59% 12.28% 16.10% 12.55% 9.06%
VENKEYS 2023/09/27 0.24 Strong Up BearCross-50MA 1948.55 2314.90 1421.10 0.35% 0.31% 0.39% 0.87% 0.98% 9.29% 6.15% 0.53% 4.43%
VEDL 2023/07/24 2.57 Sideways Neutral 271.30 340.75 261.95 2.06% 2.82% 2.16% 2.76% 1.73% -12.29% -13.75% -12.44% -11.02%
VEDL 2023/11/09 0.58 Sideways Bearish 235.20 340.75 208.00 4.27% 2.87% 2.08% 1.53% 1.83% -1.28% 2.85% 7.72% 11.27%
VEDL 2023/09/11 1.03 Weak Down Bearish 238.30 340.75 231.60 -2.73% -2.10% -0.88% -0.84% -0.76% -6.00% -6.25% -5.08% -10.93%
VEDL 2023/07/20 0.62 Sideways 50MA-Support 282.20 340.75 261.95 -1.40% -3.86% -1.88% -1.15% -1.79% -9.98% -13.59% -16.73% -16.32%
VBL 2023/08/09 1.68 Sideways 50MA-Support 823.20 873.50 537.78 -0.57% 3.18% 5.46% 8.16% 8.56% 7.48% 9.27% 11.71% 11.55%
VBL 2023/07/14 1.20 Sideways Bullish 832.85 873.50 537.78 -0.47% -1.05% -1.56% -2.43% -3.92% -3.43% -0.91% 6.90% 5.00%
VBL 2023/09/28 0.71 Strong Up Bullish 945.90 974.90 537.78 -0.02% -1.86% -2.69% -2.62% -1.99% -1.73% -2.08% -2.92% 6.64%
VBL 2023/09/29 1.57 Strong Up Bullish 945.70 979.00 537.78 -1.84% -2.67% -2.60% -1.97% -1.77% -2.44% -2.43% -2.07% 7.24%
VBL 2023/10/04 1.49 Strong Up Bullish 920.45 979.00 537.78 0.07% 0.72% 0.92% 0.81% -0.30% 0.53% -5.21% 2.74% 13.36%
VASWANI 2023/07/05 0.58 Sideways BearCross-50MA 20.95 28.40 15.60 0.24% 1.43% 0.72% -0.72% -1.19% -4.30% 2.39% 6.92% 6.92%
VASWANI 2023/09/20 0.60 Sideways Bullish 28.45 31.75 15.60 -1.76% -0.53% 13.18% 19.33% 14.41% -2.28% -3.16% -12.48% -14.76%
VASWANI 2023/10/31 0.68 Sideways 200MA-Support 23.45 34.40 15.60 -0.43% 2.56% 3.41% 4.69% 8.53% 5.12% 2.35% 2.35% 13.86%
VASWANI 2023/08/21 0.36 Sideways 50MA-Support 22.05 28.40 15.60 3.63% 4.54% 1.13% 2.27% 9.07% 28.80% 23.81% 26.76% 25.17%
VASWANI 2023/08/03 2.15 Sideways 50MA-Support 22.35 28.40 15.60 0.22% 1.57% -1.57% -2.46% -2.01% -0.22% 0.89% 22.82% 34.90%
VASWANI 2023/10/13 0.20 Sideways Bullish 26.90 34.40 15.60 -0.93% -1.86% -3.90% -2.97% -2.60% -12.08% -8.74% -8.55% -11.71%
VASWANI 2023/08/11 0.26 Sideways 50MA-Support 21.75 28.40 15.60 -0.69% -0.46% 2.99% 2.53% 1.38% 10.57% 30.57% 24.37% 56.09%
VASWANI 2023/07/28 0.43 Sideways 50MA-Support 21.05 28.40 15.60 7.36% 7.13% 0.95% 6.18% 6.41% 3.33% 4.75% 17.58% 29.69%
VASWANI 2023/11/13 0.45 Sideways Neutral 24.90 34.40 15.60 -1.00% -1.20% -1.81% -2.41% -2.01% -4.62% -4.62% 5.02%
VASWANI 2023/08/07 1.82 Sideways Bullish 22.70 28.40 15.60 -3.08% -3.96% -3.52% -4.19% -4.85% 0.66% 6.39% 31.72% 25.33%
VASWANI 2023/11/01 1.26 Sideways 200MA-Support 23.35 34.40 15.60 3.00% 3.85% 5.14% 8.99% 8.78% 5.35% 3.00% 2.14% 11.99%
VASCONEQ 2023/12/15 0.71 Sideways 50MA-Resist 73.60 84.50 23.85 1.90% -1.90% -6.86% -3.19% -1.36%
VASCONEQ 2023/11/30 1.31 Sideways Bullish 77.20 84.50 23.85 -1.55% -1.81% -2.40% -5.12% -4.86% -4.47% -7.71%
VASCONEQ 2023/07/18 1.09 Sideways Bullish 43.65 47.70 23.85 -1.49% -1.49% -2.41% -1.26% -0.46% 2.75% 28.64% 24.28% 36.66%
VASCONEQ 2023/07/04 1.11 Sideways Bullish 43.85 45.60 23.85 -1.71% -2.62% -3.53% -3.19% 1.48% -0.46% -0.91% 10.60% 15.39%
VASCONEQ 2023/07/19 0.70 Sideways Bullish 43.00 47.70 23.85 0.00% -0.93% 0.23% 1.05% 1.86% 2.91% 19.42% 25.00% 38.72%
VARROC 2023/12/05 0.40 Strong Up Bullish 555.30 588.30 239.45 -1.77% -2.10% -3.19% -6.05% -3.26% -3.98% -0.87%
VARROC 2023/07/18 0.41 Weak Up Bullish 345.90 360.00 239.45 -2.23% -3.02% -3.02% -6.46% -2.04% 1.99% -1.04% 9.48% 24.27%
VARROC 2023/11/21 3.93 Weak Up Bullish 546.65 566.60 239.45 0.36% 3.16% 2.64% -0.10% 0.04% -0.22% -3.18% -0.48%
VARROC 2023/09/04 0.18 Strong Up Bullish 416.70 437.50 239.45 1.24% 0.40% 6.29% 6.85% 4.39% 13.55% 18.98% 19.58% 16.02%
VARROC 2023/09/13 1.08 Strong Up Bullish 433.55 468.00 239.45 3.51% 3.98% 9.13% 13.92% 11.97% 11.18% 14.93% 12.44% 5.88%
VARROC 2023/11/28 0.32 Strong Up Bullish 546.10 583.50 239.45 0.14% -1.55% 4.67% 4.18% 1.68% -1.63% -2.36%
VARROC 2023/12/08 0.22 Strong Up Bullish 537.60 588.30 239.45 -2.96% -0.07% -1.55% -1.25% -1.19% 1.19%
VARROC 2023/10/26 1.06 Sideways 50MA-Resist 444.70 519.75 239.45 4.00% 3.23% 3.41% 2.91% 5.46% 2.47% 24.75% 22.97% 17.32%
VARDMNPOLY 2023/12/18 2.91 Sideways Bullish 61.60 73.80 17.65 -4.46% -9.01% -10.71% -9.74% -9.82%
VARDMNPOLY 2023/12/22 1.51 Sideways Neutral 55.60 73.80 17.65 -0.09% 1.44%
VARDHACRLC 2023/07/27 0.38 Sideways 50MA-Support 53.10 62.00 43.00 -0.19% 2.92% 6.03% 1.88% 1.13% 0.00% -3.58% 5.18% 6.59%
VARDHACRLC 2023/09/13 0.63 Sideways 50MA-Support 55.95 62.00 43.00 -0.54% -1.79% -1.34% -4.29% -3.84% -5.54% -3.40% 4.65% -3.04%
VARDHACRLC 2023/08/08 0.46 Sideways BearCross-50MA 53.45 62.00 43.00 0.28% -0.65% -0.94% -3.27% -3.65% -2.81% 5.05% 5.89% 0.65%
VARDHACRLC 2023/09/14 0.36 Sideways Bullish 55.65 62.00 43.00 -1.26% -0.81% -3.77% -3.32% -4.04% -3.59% -5.21% 3.32% -2.43%
VALIANTORG 2023/08/21 1.11 Sideways Neutral 457.50 698.80 355.00 0.81% 0.28% 0.98% 0.92% 1.39% 9.55% 13.21% 9.03% 2.43%
VALIANTORG 2023/07/18 0.59 Strong Down Neutral 494.30 698.80 355.00 2.57% 3.29% 2.89% 4.02% 2.45% 10.21% 9.30% -6.56% 2.44%
VALIANTORG 2023/09/06 0.35 Strong Down 50MA-Resist 500.65 698.80 355.00 3.67% 3.92% 3.46% -2.37% -0.46% -0.37% -5.91% -6.74% -7.55%
VALIANTORG 2023/09/29 1.43 Weak Up Bearish 472.35 698.80 355.00 -0.35% -0.79% -0.70% 0.06% -2.29% 1.32% -6.37% -6.80% -7.48%
VALIANTORG 2023/09/01 0.46 Strong Down 50MA-Resist 504.95 698.80 355.00 -0.74% -0.44% -0.85% 2.78% 3.04% 0.05% -2.39% -7.11% -6.39%
VALIANTORG 2023/09/25 0.30 Weak Up 50MA-Resist 492.90 698.80 355.00 -1.54% -2.96% -4.43% -4.17% -4.50% -5.27% -4.10% -10.02% -7.11%
VALIANTORG 2023/08/02 1.23 Weak Down 50MA-Resist 538.45 698.80 355.00 1.12% 1.04% -0.47% 0.33% -0.36% -11.84% -14.20% -6.92% -6.04%
VALIANTORG 2023/09/28 1.15 Strong Up Bearish 471.05 698.80 355.00 0.28% -0.07% -0.52% -0.42% 0.34% 2.05% -1.74% -7.63% -7.27%
VALIANTORG 2023/07/11 1.80 Strong Down Neutral 507.80 698.80 355.00 -0.64% -2.83% -1.14% -1.47% -2.66% -0.28% 7.28% -4.90% -9.65%
VALIANTLAB 2023/11/06 1.26 Weak Up Unknown 187.15 206.10 162.10 -1.42% -2.19% -5.56% -1.95% -2.70% -2.27% -1.36% -5.69% -8.66%
VAISHALI 2023/10/12 0.27 Sideways Bearish 134.25 193.75 95.05 -1.42% -0.89% 1.90% 3.35% 6.22% 0.04% 2.72% 1.71% 6.03%
VAISHALI 2023/07/14 1.94 Sideways Neutral 116.80 193.75 95.05 6.98% 5.27% 7.28% 5.44% 6.85% 16.52% 20.38% 14.55% 7.62%
VAISHALI 2023/07/07 2.48 Sideways Neutral 121.45 193.75 95.05 1.19% 0.78% -1.56% -1.69% -3.83% 2.76% 12.06% 12.72% 5.06%
VAISHALI 2023/07/03 2.07 Sideways Neutral 125.25 193.75 95.05 -0.20% -0.84% -3.15% -3.03% -1.88% -0.24% -2.95% 10.86% 8.62%
VAISHALI 2023/08/21 0.23 Weak Up BearCross-50MA 127.60 193.75 95.05 1.41% -0.12% -0.98% -0.24% -1.49% -0.63% 0.90% -4.74% 1.57%
VAISHALI 2023/09/22 0.42 Sideways Bearish 120.50 193.75 95.05 0.21% -0.75% 0.75% -0.66% -0.75% 10.83% 10.41% 12.20% 13.94%
VAISHALI 2023/10/05 4.60 Sideways BullCross-50MA 133.45 193.75 95.05 -0.11% 0.07% 1.05% 1.50% 0.60% 6.86% 0.64% 2.88% 0.45%
VAISHALI 2023/07/05 0.69 Sideways Neutral 124.20 193.75 95.05 -2.33% -2.21% -1.05% -1.45% -3.74% 0.89% 18.64% 13.20% 6.36%
VAISHALI 2023/08/18 1.08 Weak Up 50MA-Support 131.05 193.75 95.05 -2.63% -1.26% -2.75% -3.59% -2.86% -4.35% -2.29% -6.07% 6.75%
VAISHALI 2023/09/28 0.19 Sideways Bearish 119.70 193.75 95.05 -0.08% 16.88% 8.27% 11.49% 11.36% 10.57% 21.18% 15.54% 15.62%
VAIBHAVGBL 2023/09/21 0.31 Strong Up Bullish 422.65 470.00 268.70 4.21% 5.78% 5.86% 3.89% 2.63% 0.90% 2.13% -3.40% 1.25%
VAIBHAVGBL 2023/09/01 1.19 Strong Up Bullish 449.35 470.00 268.70 1.57% -1.18% -3.05% -2.04% -1.18% -1.71% -0.50% -5.11% -1.88%
VAIBHAVGBL 2023/09/18 0.21 Strong Up Bullish 435.50 470.00 268.70 -1.07% -2.95% 1.14% 2.66% 2.73% -2.51% -1.15% 0.21% -4.04%
VAIBHAVGBL 2023/11/01 0.55 Weak Down 50MA-Resist 411.65 470.00 268.70 1.52% 2.40% 3.96% 3.69% 4.02% 2.70% 2.84% 2.21% -1.45%
VAIBHAVGBL 2023/07/28 0.34 Weak Up Bullish 339.05 362.20 268.70 1.83% 3.50% 3.20% 8.35% 13.82% 14.32% 8.66% 34.57% 29.51%
VADILALIND 2023/07/20 0.40 Strong Up Bullish 2921.55 3294.65 1798.55 0.64% 1.55% 0.28% -1.36% -3.72% -6.56% -0.90% -4.73% -9.93%
VADILALIND 2023/11/09 2.89 Strong Down 50MA-Support 2579.40 3294.65 1798.55 -3.24% -3.74% -4.05% -5.70% -5.72% -4.27% -5.63% -8.13% -13.84%
VADILALIND 2023/08/16 1.13 Strong Down 50MA-Support 2798.20 3294.65 1798.55 -1.15% -1.55% -0.75% -0.53% -0.79% -4.29% -5.19% -7.84% -8.44%
VADILALIND 2023/08/28 0.59 Strong Down Neutral 2619.50 3294.65 1798.55 0.77% 2.24% 2.13% 0.45% -0.39% -0.13% -2.22% -2.20% -4.68%
VADILALIND 2023/08/17 0.47 Strong Down 50MA-Support 2766.15 3294.65 1798.55 -0.41% 0.40% 0.63% 0.36% -2.36% -3.28% -2.93% -7.41% -7.16%
VADILALIND 2023/09/14 0.33 Strong Down BearCross-200MA 2544.05 3294.65 1798.55 1.37% 0.68% -2.24% -2.35% -2.78% 0.94% -2.60% 0.74% -2.14%
VADILALIND 2023/07/13 1.63 Strong Up Bullish 2903.50 3294.65 1798.55 0.92% -0.59% 3.43% 3.22% 0.62% -3.12% -5.98% -4.20% -7.06%
VADILALIND 2023/08/25 1.54 Strong Down Neutral 2698.50 3294.65 1798.55 -2.93% -2.18% -0.75% -0.86% -2.49% -1.65% -4.44% -2.59% -7.11%
VADILALIND 2023/08/04 0.17 Strong Down 50MA-Support 2718.10 3294.65 1798.55 -0.70% -2.77% -0.95% 6.52% 5.15% 2.17% -3.63% -2.40% -5.77%
VADILALIND 2023/08/09 1.21 Strong Down 50MA-Resist 2692.15 3294.65 1798.55 7.55% 6.16% 3.32% 3.94% 2.75% 0.32% -0.62% -2.82% -8.13%
VADILALIND 2023/07/17 0.23 Strong Up Bullish 2886.45 3294.65 1798.55 4.04% 3.83% 1.22% 1.86% 2.78% -3.42% -6.49% -4.17% -8.55%
VADILALIND 2023/08/08 0.66 Strong Down BearCross-50MA 2642.90 3294.65 1798.55 1.86% 9.55% 8.14% 5.25% 5.88% 5.04% 1.34% 0.42% -6.01%
VADILALIND 2023/08/14 0.95 Strong Down 50MA-Support 2781.60 3294.65 1798.55 0.60% -0.56% -0.97% -0.16% 0.07% -5.10% -4.10% -8.54% -5.50%
VADILALIND 2023/09/11 0.64 Strong Down Neutral 2616.10 3294.65 1798.55 -3.04% -3.02% -2.75% -1.43% -2.10% -1.92% -1.26% -3.90% -4.77%
V2RETAIL 2023/09/13 3.78 Sideways 50MA-Support 144.45 151.85 67.05 4.98% 10.21% 15.71% 21.22% 18.80% 16.65% 19.14% 19.31% 34.20%
V2RETAIL 2023/07/18 0.26 Weak Up Bullish 133.45 151.45 67.05 -1.84% -3.00% -3.82% -5.36% -7.87% 3.90% -2.59% 4.53% 8.32%
V2RETAIL 2023/07/10 0.29 Strong Up Bullish 144.05 151.45 67.05 -3.58% -4.58% -9.34% -4.96% -2.57% -12.32% -2.19% -11.56% 0.69%
V2RETAIL 2023/08/01 0.29 Sideways Bullish 138.65 151.45 67.05 -2.38% -4.33% -6.24% -7.68% -6.24% -3.25% 6.71% 5.19% 4.18%
UTTAMSUGAR 2023/09/18 0.51 Strong Up Bullish 427.05 452.40 216.00 -0.41% -4.43% -3.34% 3.75% 0.01% -4.06% -4.06% 6.30% 7.88%
UTTAMSUGAR 2023/10/25 1.62 Sideways Bullish 441.95 469.65 216.00 -0.41% 3.39% 3.58% 4.03% 4.22% -1.93% -3.63% 13.33% -10.79%
UTTAMSUGAR 2023/11/06 1.19 Weak Up Bullish 459.05 475.80 216.00 -2.76% -5.59% -5.54% -4.41% -6.11% 0.75% 13.78% -14.12% -13.01%
UTKARSHBNK 2023/09/12 1.47 Sideways Unknown 47.60 56.30 37.20 4.20% 3.89% 6.20% 8.40% 7.88% 5.04% 25.11% 15.76% 5.04%
UTKARSHBNK 2023/12/12 1.37 Sideways 50MA-Resist 51.85 61.60 37.20 -0.68% -0.68% -0.87% 1.93% 2.22% 0.48%
UTKARSHBNK 2023/09/21 0.71 Sideways Unknown 49.90 56.30 37.20 0.20% 0.30% -0.30% 0.20% 2.10% 17.74% 18.34% -1.90% 3.51%
UTKARSHBNK 2023/12/05 1.15 Sideways Neutral 50.05 61.60 37.20 0.10% 3.10% 3.40% 3.80% 3.60% 5.89% 4.10%
UTKARSHBNK 2023/09/11 0.83 Sideways Unknown 47.95 56.30 37.20 -0.73% 3.44% 3.13% 5.42% 7.61% 3.75% 7.09% 23.15% 3.55%
UTKARSHBNK 2023/10/12 0.42 Sideways Bullish 55.70 61.60 37.20 6.01% -1.08% -2.24% -1.71% -3.32% -10.23% -9.78% -4.49% -9.87%
UTKARSHBNK 2023/11/16 0.46 Sideways Bullish 52.65 61.60 37.20 -1.80% -3.42% -3.42% -4.37% -3.99% -4.65% -1.71% 0.66%
UTIAMC 2023/09/04 1.20 Strong Down Neutral 752.00 908.00 608.00 2.91% 4.00% 5.50% 5.29% 9.07% 5.87% 3.84% 4.89% 7.21%
UTIAMC 2023/07/28 0.84 Strong Up Bullish 785.30 908.00 608.00 2.14% 2.15% -0.31% -0.32% -0.69% -2.07% -5.92% -4.16% 4.44%
UTIAMC 2023/11/02 0.13 Weak Down Neutral 751.45 908.00 608.00 1.48% 3.03% 4.09% 3.98% 3.74% 4.70% 5.14% 11.74% 16.73%
UTIAMC 2023/10/17 2.36 Sideways Bullish 803.70 908.00 608.00 0.32% -2.21% -3.45% -5.66% -5.62% -6.54% -2.78% -1.92% 2.85%
UTIAMC 2023/10/05 0.25 Weak Up 50MA-Support 786.60 908.00 608.00 0.27% -0.91% -0.23% 0.69% 1.49% -0.09% -4.43% -0.57% 0.21%
UTIAMC 2023/10/25 1.15 Weak Down 50MA-Resist 758.55 908.00 608.00 -2.04% -0.90% -0.65% -0.82% -0.98% 3.01% 2.35% 4.37% 9.44%
UTIAMC 2023/09/21 0.50 Weak Up BearCross-50MA 778.45 908.00 608.00 0.82% 1.41% 0.31% 1.49% 1.38% 1.32% 5.19% -2.56% -0.54%
UTIAMC 2023/08/22 1.00 Strong Down 50MA-Resist 751.00 908.00 608.00 0.00% 0.80% -0.21% -1.26% 0.09% 3.04% 5.83% 4.51% 4.74%
USK 2023/07/26 0.72 Sideways 50MA-Resist 29.80 35.25 27.30 -0.84% 0.00% 0.17% 0.00% 0.00% -0.67% 6.54% 3.86% 36.91%
USK 2023/09/11 0.90 Sideways Bullish 38.65 44.30 27.30 -11.51% -4.01% -6.99% -7.24% -8.54% -9.44% -10.61% 1.94% -7.50%
USK 2023/12/13 2.79 Sideways Bullish 41.70 44.30 27.30 -3.12% -1.92% 1.68% -0.84% -8.27%
USK 2023/10/17 0.71 Sideways Bullish 38.40 44.30 27.30 0.91% 3.26% 2.47% -7.42% -7.29% -3.65% -3.52% 0.65% -2.73%
USK 2023/07/31 0.74 Sideways 50MA-Resist 29.85 35.25 27.30 -0.17% -0.17% -0.34% 0.17% -0.67% -0.17% 3.35% 2.18% 14.57%
USK 2023/07/28 1.36 Sideways 50MA-Resist 29.80 35.25 27.30 0.17% 0.00% 0.00% -0.17% 0.34% 0.84% 3.19% 2.68% 29.70%
USK 2023/10/11 0.57 Sideways Bullish 36.40 44.30 27.30 -0.55% 8.24% 7.42% 5.49% 6.46% -1.79% 1.37% -0.27% 3.71%
USK 2023/08/02 2.01 Sideways 50MA-Resist 29.80 35.25 27.30 -0.17% 0.34% -0.50% -0.84% -0.67% 6.54% 2.85% 5.37% 20.64%
USK 2023/11/29 1.14 Sideways Bullish 38.00 44.30 27.30 -1.97% -1.71% -1.71% -1.84% 3.16% 9.74% 0.66%
USK 2023/08/08 0.59 Sideways Neutral 29.55 35.25 27.30 0.17% 0.85% 1.69% 0.85% 8.97% 4.06% 3.55% 34.01% 19.80%
USK 2023/12/11 1.34 Sideways Bullish 39.80 44.30 27.30 2.14% 4.77% 1.51% 2.76% 6.53% -1.76%
USK 2023/07/18 0.61 Sideways Neutral 29.40 35.25 27.30 -0.85% -0.51% 0.68% 2.89% 2.72% 1.36% 0.51% 6.12% 4.08%
USK 2023/11/28 0.54 Sideways 50MA-Support 37.40 44.30 27.30 1.60% -0.40% -0.13% -0.13% -0.27% 8.69% 10.56%
USHAMART 2023/12/13 3.71 Sideways 200MA-Support 294.10 374.00 130.00 0.68% 2.87% 4.57% 5.70% 3.64%
USHAMART 2023/09/14 1.07 Weak Up Bullish 348.00 374.00 125.50 -0.27% -1.62% -3.69% -7.59% -6.35% -1.21% -5.80% -8.81% -14.48%
USHAMART 2023/11/03 1.31 Strong Down Neutral 286.35 374.00 125.50 2.95% 7.91% 8.29% 7.79% 8.49% 10.51% 14.14% 10.55% 8.56%
USHAMART 2023/10/26 4.56 Weak Down 200MA-Support 277.90 374.00 125.50 5.99% 5.85% 7.09% 5.34% 4.34% 11.07% 13.53% 15.06% 11.14%
USHAMART 2023/11/02 0.51 Strong Down Neutral 289.95 374.00 125.50 -1.24% 1.67% 6.57% 6.95% 6.45% 8.81% 15.02% 11.11% 6.07%
USHAMART 2023/11/29 0.37 Weak Up BearCross-50MA 319.75 374.00 128.45 4.53% 2.86% 2.20% 2.06% 0.75% -8.02% -4.68%
USHAMART 2023/08/11 0.56 Strong Up Bullish 329.95 342.00 125.50 -1.77% -1.56% -0.77% 3.18% 5.17% 5.61% 5.80% 4.24% 5.36%
USHAMART 2023/09/18 0.21 Weak Up 50MA-Support 342.35 374.00 125.50 -2.10% -6.06% -4.81% -0.18% 1.55% -1.43% -5.13% -9.23% -15.31%
URAVI 2023/10/17 2.79 Weak Up Bullish 298.80 318.90 93.00 0.64% 0.23% -1.76% 0.38% 0.42% -4.80% -1.26% -9.32% -6.12%
URAVI 2023/07/24 0.27 Strong Up Bullish 252.00 294.55 93.00 -2.26% -1.67% -2.88% 1.96% 1.39% 0.97% 0.93% 3.67% -1.19%
URAVI 2023/08/02 0.13 Sideways Bullish 248.80 294.55 93.00 2.23% 2.11% 2.27% 0.38% -2.07% 7.38% 5.00% 1.31% -3.05%
URAVI 2023/10/19 0.14 Weak Up Bullish 299.50 318.90 93.00 -1.99% 0.15% 0.18% -3.26% -3.37% -6.36% -8.25% -8.21% 2.20%
URAVI 2023/08/16 1.95 Weak Down Bullish 258.90 294.55 93.00 3.19% 5.31% 2.78% 1.95% 1.35% -4.69% -3.46% -3.34% -5.45%
URAVI 2023/07/27 0.08 Strong Up Bullish 244.75 294.55 93.00 4.98% 4.39% 4.74% 1.65% 3.92% 3.06% 11.40% 1.14% 0.59%
URAVI 2023/12/15 1.32 Weak Up Bullish 325.20 359.00 93.00 2.12% 1.66% -8.50% -5.20% -8.32%
URAVI 2023/10/31 0.08 Strong Up Bullish 286.95 318.90 93.00 -0.87% -1.01% -2.27% 2.68% 1.78% -3.43% -4.20% -3.01% 14.53%
URAVI 2023/11/01 2.02 Strong Up Bullish 284.45 318.90 93.00 -0.14% -1.41% 3.59% 2.67% 3.73% -6.20% -7.00% 7.61% 14.33%
URAVI 2023/09/21 10.09 Weak Down 50MA-Resist 242.20 294.55 93.00 -0.91% 0.56% -3.53% 0.99% 1.07% 0.12% 21.12% 23.89% 21.66%
UPL 2023/09/22 0.53 Weak Up 50MA-Support 614.80 807.00 576.95 0.35% 0.45% 0.05% -1.59% 0.24% -0.79% 2.63% -8.74% -10.21%
UPL 2023/10/25 1.56 Sideways Bearish 580.15 807.00 576.95 -3.29% -3.71% -7.15% -6.83% -8.29% -4.21% -3.33% -2.86% 0.87%
UPL 2023/09/21 1.13 Weak Up Bearish 625.05 807.00 576.95 -1.64% -1.30% -1.20% -1.59% -3.21% -2.06% -0.32% -7.18% -11.26%
UPL 2023/07/31 2.02 Strong Down Neutral 624.70 807.00 621.00 0.16% -0.89% -3.88% -3.42% -2.87% -5.51% -6.54% -5.37% -3.23%
UPL 2023/10/20 0.63 Sideways BearCross-50MA 603.45 807.00 576.95 -2.78% -3.86% -7.03% -7.42% -10.74% -8.08% -8.41% -6.22% -2.47%
UPL 2023/09/18 0.79 Weak Up Bearish 630.10 807.00 576.95 -1.21% -0.80% -2.43% -2.09% -1.99% -4.29% -0.37% -4.23% -14.18%
UPL 2023/08/11 0.59 Strong Down Neutral 599.70 807.00 590.10 -1.57% -1.65% -2.46% -3.54% -2.33% -2.43% 1.29% 1.43% 2.98%
UPL 2023/07/24 0.70 Strong Down Neutral 632.15 807.00 630.00 -0.97% -0.04% -0.85% -1.11% -1.18% -4.01% -6.62% -7.24% -3.81%
UNOMINDA 2023/10/17 0.42 Weak Down 50MA-Resist 596.65 660.90 435.00 -0.19% 0.41% 1.44% -3.09% -4.05% -2.73% 0.90% 7.81% 10.22%
UNOMINDA 2023/09/28 1.31 Weak Down 50MA-Resist 595.60 660.90 435.00 0.65% 1.53% 0.58% -0.52% -0.14% 0.79% 1.62% -2.56% 5.64%
UNOMINDA 2023/08/02 1.17 Sideways 50MA-Support 576.25 610.00 435.00 -0.76% -0.33% 0.50% 1.21% -0.03% 10.52% 5.02% 6.36% 7.70%
UNOMINDA 2023/08/25 7.94 Strong Up 50MA-Support 592.85 660.90 435.00 2.83% 2.29% 1.16% 1.58% 2.82% 6.50% 5.18% 0.85% 0.59%
UNOMINDA 2023/07/24 0.37 Sideways 50MA-Support 568.90 604.60 435.00 2.54% 1.27% 0.59% 2.97% 4.61% 1.80% 2.67% 6.38% 10.93%
UNOMINDA 2023/07/21 2.36 Sideways 50MA-Support 569.95 604.60 435.00 -0.18% 2.35% 1.09% 0.40% 2.78% 0.77% 3.67% 8.65% 7.54%
UNOMINDA 2023/11/07 3.09 Weak Down 50MA-Resist 582.75 660.90 435.00 3.30% 8.34% 8.58% 7.97% 10.04% 15.81% 15.53% 10.89% 11.94%
UNOMINDA 2023/09/18 0.26 Weak Up Bullish 613.35 660.90 435.00 -0.26% -1.40% -2.50% -2.12% -2.33% -2.33% -2.44% -1.32% -4.72%
UNOMINDA 2023/11/01 2.14 Weak Down Neutral 580.35 660.90 435.00 0.70% -0.46% 0.05% 0.41% 3.73% 10.26% 17.79% 13.67% 12.17%
UNIVPHOTO 2023/09/05 4.46 Weak Down 50MA-Resist 400.95 574.95 350.50 -0.25% 0.49% 0.30% -0.26% -2.43% 1.21% 2.52% 3.70% 10.62%
UNIVCABLES 2023/09/13 0.57 Weak Up Bullish 475.75 544.40 251.70 -0.74% -1.71% -2.66% -0.03% 0.32% 0.30% 6.79% 3.56% 4.86%
UNIVCABLES 2023/10/17 0.33 Sideways Bullish 492.70 544.40 251.70 2.04% 3.92% 0.71% -1.26% 0.49% 5.66% 9.68% 2.58% 2.90%
UNIVCABLES 2023/09/12 1.24 Weak Up Bullish 484.95 544.40 251.70 -1.90% -2.62% -3.58% -4.51% -1.93% 0.38% 2.18% 2.03% 3.61%
UNIVCABLES 2023/08/04 0.69 Strong Up Bullish 445.30 486.30 251.70 19.86% 11.95% 11.03% 10.91% 4.39% -10.52% -3.30% 11.97% 4.00%
UNIVCABLES 2023/11/03 3.03 Weak Up Bullish 520.70 554.00 251.70 -0.70% 4.60% 3.78% 3.70% -1.80% -2.94% -3.67% -2.05% -1.76%
UNIVCABLES 2023/09/25 0.23 Strong Up Bullish 475.30 544.40 251.70 1.25% 2.42% 0.40% 1.23% 2.75% 5.86% 3.66% 5.71% 13.70%
UNIVASTU 2023/11/08 0.04 Weak Up Bullish 115.95 147.00 72.10 -3.10% -6.81% -6.17% -1.94% -3.71% -8.06% -12.46% -8.41% -11.17%
UNIVASTU 2023/08/11 1.03 Sideways 50MA-Support 99.45 120.70 72.10 -1.01% -1.06% -1.71% -3.77% -3.47% -5.58% 1.11% -4.27% -5.43%
UNIVASTU 2023/10/11 3.62 Sideways Bullish 116.45 124.85 72.10 0.17% 0.69% 0.17% -2.10% -4.38% 11.21% 5.15% -6.57% -7.69%
UNIVASTU 2023/08/25 0.41 Sideways Neutral 94.65 120.70 72.10 -0.79% 0.16% -2.11% -1.43% -1.22% 8.19% 1.16% 0.16% 20.92%
UNIVASTU 2023/07/27 0.24 Sideways Bullish 100.35 120.70 72.10 -1.94% 1.30% -0.30% -0.90% 0.30% 1.49% -4.63% -5.53% 2.04%
UNIVASTU 2023/10/30 0.58 Weak Up Bullish 121.90 142.05 72.10 0.78% -1.72% 0.45% -0.25% -0.21% -10.75% -12.88% -16.74% -11.65%
UNIVASTU 2023/11/01 0.67 Weak Up Bullish 119.80 147.00 72.10 2.21% 1.50% 1.54% -0.04% -3.21% -6.80% -11.02% -13.61% -10.56%
UNIVASTU 2023/09/07 1.18 Sideways 50MA-Support 100.45 120.70 72.10 1.94% -1.69% -5.53% -5.23% -6.77% -6.72% -5.18% 15.93% 3.38%
UNIVASTU 2023/08/18 0.95 Sideways 50MA-Resist 95.70 120.70 72.10 0.31% 1.15% 0.73% -0.73% -1.10% -2.30% 7.00% -0.42% -0.73%
UNIVASTU 2023/10/31 2.04 Weak Up Bullish 122.85 142.05 72.10 -2.48% -0.33% -1.02% -0.98% -2.52% -7.45% -12.21% -16.16% -12.13%
UNIVASTU 2023/07/05 0.24 Weak Up Bullish 103.50 120.70 72.10 1.01% 2.51% -0.14% -0.10% -2.03% -1.79% -1.69% -2.90% -5.56%
UNITEDTEA 2023/07/07 0.24 Weak Up Bullish 283.15 314.70 256.00 -0.69% -0.28% 0.25% 0.62% 0.67% 3.67% 4.10% 4.49% 6.48%
UNITEDTEA 2023/09/28 0.19 Sideways 50MA-Support 312.55 370.00 256.00 0.67% 1.79% 1.90% 1.31% 1.92% 0.30% 0.72% -0.94% 1.86%
UNITEDTEA 2023/07/03 1.33 Sideways 50MA-Support 274.90 302.00 256.00 0.76% 3.86% 5.31% 3.00% 2.29% 3.09% 7.35% 6.28% 10.22%
UNITEDTEA 2023/09/26 0.08 Weak Up Bullish 317.50 370.00 256.00 -0.35% -1.56% -0.90% 0.20% 0.31% -0.16% -0.17% -1.57% -1.81%
UNITEDTEA 2023/07/04 0.46 Sideways 50MA-Support 277.00 302.00 256.00 3.07% 4.51% 2.22% 1.52% 1.93% 4.64% 5.23% 5.79% 9.80%
UNITEDPOLY 2023/11/07 3.32 Sideways BearCross-50MA 101.10 150.00 59.60 0.89% -1.73% -2.03% -0.35% -2.37% -7.52% -9.74% -6.43% -6.28%
UNITEDPOLY 2023/10/09 6.37 Sideways BullCross-50MA 102.05 150.00 59.60 -2.01% -1.18% -2.20% -2.20% -2.25% -7.35% -3.58% -2.65% -8.38%
UNITEDPOLY 2023/11/02 3.57 Sideways 50MA-Resist 100.65 150.00 59.60 -3.63% -3.38% 0.45% 1.34% -1.29% -5.07% -7.50% -8.00% 0.20%
UNIPARTS 2023/11/22 1.18 Weak Down Bearish 544.40 722.65 501.15 -0.06% -0.85% -1.47% -1.62% -2.05% -0.12% -0.47% -0.07%
UNIPARTS 2023/10/20 0.34 Weak Down BearCross-200MA 571.85 722.65 501.15 -2.70% -3.69% -4.48% -1.94% -3.16% -0.69% -3.71% -4.85% -5.51%
UNIPARTS 2023/08/14 0.68 Strong Up Neutral 574.75 722.65 501.15 0.43% 3.57% 3.46% 1.39% 5.83% 5.59% 11.19% 3.47% -1.97%
UNIPARTS 2023/11/09 0.54 Weak Down 50MA-Resist 563.80 722.65 501.15 -4.31% -2.33% -1.95% -3.63% -2.19% -4.27% -4.22% -2.79% -3.51%
UNIPARTS 2023/12/05 0.79 Weak Down Bearish 539.25 722.65 501.15 0.20% 0.83% 2.46% 3.24% 1.98% -0.71% 6.17%
UNIONBANK 2023/08/23 1.23 Sideways Bullish 92.40 96.80 60.35 -1.19% -3.14% -0.38% -6.66% -5.90% -4.76% -2.06% 10.44% 13.96%
UNIONBANK 2023/09/01 1.32 Sideways 50MA-Support 86.10 96.80 60.35 2.32% 4.36% 2.21% 3.08% 2.32% 11.61% 18.52% 22.53% 22.36%
UNIONBANK 2023/09/26 0.70 Sideways Bullish 99.70 104.30 60.35 2.71% 2.81% 6.62% 12.44% 8.78% 4.41% 2.46% 0.00% 4.26%
UNIONBANK 2023/08/31 0.78 Sideways 50MA-Support 85.90 96.80 60.35 0.23% 2.56% 4.60% 2.44% 3.32% 10.01% 18.57% 26.25% 22.29%
UNIONBANK 2023/10/25 1.05 Sideways BearCross-50MA 95.10 113.35 60.35 -0.37% 5.05% 4.84% 6.83% 8.57% 9.31% 15.98% 13.77% 23.19%
UNIONBANK 2023/10/05 0.84 Weak Up Bullish 105.50 113.35 60.35 -0.19% -5.83% -1.28% -1.33% -1.61% -2.84% -5.31% -0.62% 2.65%
UNIONBANK 2023/08/22 1.15 Sideways Bullish 90.00 96.80 60.35 2.67% 1.44% -0.56% 2.28% -4.17% -0.17% -2.67% 13.17% 17.22%
UNIONBANK 2023/08/21 0.71 Sideways Bullish 91.80 96.80 60.35 -1.96% 0.65% -0.54% -2.51% 0.27% -4.03% -2.23% 5.01% 18.14%
UNIINFO 2023/10/20 0.14 Sideways 50MA-Resist 25.30 41.30 15.10 -4.94% -9.68% -10.87% -6.52% -2.57% 9.09% 18.77% 21.54% 12.65%
UNIINFO 2023/08/01 1.68 Sideways Neutral 21.60 31.70 15.10 -2.78% -1.62% 0.69% -0.46% 3.01% 6.71% 0.23% 22.92% 19.44%
UNIINFO 2023/10/04 2.68 Sideways Bullish 25.95 31.70 15.10 4.82% 1.16% 4.82% 20.62% 44.70% 5.01% -13.10% 6.36% 20.42%
UNIINFO 2023/08/18 1.91 Sideways 50MA-Resist 21.60 31.70 15.10 2.08% 1.85% 0.23% 4.40% 14.81% 22.92% 21.06% 22.92% 17.59%
UNIINFO 2023/08/14 1.73 Sideways 50MA-Resist 22.70 31.70 15.10 1.54% -3.08% -4.85% -2.86% -3.08% 31.94% 18.28% 22.03% 15.20%
UNIINFO 2023/09/22 0.31 Sideways Bullish 27.25 31.70 15.10 -2.57% -4.22% -4.04% -6.97% -5.69% -0.18% 6.61% -17.25% -1.65%
UNIINFO 2023/10/18 0.12 Sideways Bullish 27.25 41.30 15.10 -4.04% -7.16% -11.74% -16.15% -17.25% -5.14% 4.04% 15.60% 8.81%
UNIINFO 2023/07/10 1.07 Sideways 50MA-Support 23.70 31.70 15.10 -1.48% -3.80% -3.38% -5.70% -5.70% -6.12% -11.39% -6.75% -7.17%
UNIINFO 2023/07/19 2.90 Sideways Neutral 21.60 31.70 15.10 2.08% 1.85% 3.01% 0.23% -2.31% -2.78% 2.31% 2.08% 29.17%
UNIENTER 2023/09/07 0.34 Sideways Bullish 172.80 182.00 127.60 0.26% -1.45% -5.44% -4.34% -2.63% -6.60% -5.24% -7.29% -9.29%
UNIENTER 2023/08/02 1.51 Sideways Bullish 173.85 180.00 127.60 -0.63% -0.03% 1.15% 2.76% 1.24% -8.97% -6.90% -1.27% -3.22%
UNIENTER 2023/07/14 0.23 Weak Up Bullish 161.80 180.00 127.60 -0.65% -2.16% -1.67% -2.72% -1.70% 4.98% 7.42% -1.30% -1.27%
UNIENTER 2023/09/12 0.36 Sideways BearCross-50MA 163.40 182.00 127.60 1.16% 2.97% 2.29% 0.70% -1.74% -0.58% -1.68% -0.37% -3.21%
UNIENTER 2023/08/07 1.92 Sideways Bullish 175.85 180.00 127.60 1.59% 0.09% -1.79% -6.43% -6.82% -8.02% -8.70% -1.73% -8.70%
UNIENTER 2023/08/03 0.69 Sideways Bullish 172.75 180.00 127.60 0.61% 1.79% 3.42% 1.88% -0.03% -7.47% -8.22% 1.24% -3.24%
UNIDT 2023/08/11 0.30 Weak Up Bullish 220.15 318.25 168.35 -1.98% -3.68% -3.68% -3.16% -1.91% 0.86% 5.97% 13.47% 11.81%
UNIDT 2023/07/18 0.47 Weak Up Bullish 217.40 318.25 168.35 0.37% 1.15% 2.85% 2.78% 1.91% 3.82% 4.51% -1.93% 1.82%
UNIDT 2023/07/10 1.03 Weak Down Neutral 201.30 318.25 168.35 2.98% 11.03% 9.74% 8.62% 8.82% 11.00% 12.44% 9.54% 9.79%
UNIDT 2023/10/05 0.14 Weak Up BearCross-50MA 232.95 318.25 168.35 -0.11% -3.78% -2.98% -2.53% -1.93% -1.50% -11.70% -6.05% 1.35%
UNIDT 2023/10/20 1.02 Weak Down 50MA-Resist 225.10 318.25 168.35 -7.62% -9.82% -9.15% -8.62% -6.64% -7.77% 5.22% 11.20% 7.20%
UNIDT 2023/10/26 1.20 Weak Down Neutral 204.50 318.25 168.35 0.59% 2.76% 1.78% 0.00% 1.25% 16.50% 19.51% 22.44% 16.21%
UNIDT 2023/08/25 1.13 Sideways Bullish 221.25 318.25 168.35 0.36% 0.02% 0.05% -0.16% -0.11% 16.43% 15.64% 9.24% 2.15%
UNIDT 2023/10/12 0.38 Sideways 50MA-Resist 228.45 318.25 168.35 0.70% -0.04% 2.58% 1.95% 0.44% -9.96% -10.05% 11.18% 10.88%
UNIDT 2023/08/16 1.32 Weak Up 50MA-Support 212.05 318.25 168.35 0.00% 0.54% 1.84% 4.22% 6.27% 4.39% 19.29% 20.66% 11.77%
UNIDT 2023/09/25 0.25 Weak Up Bullish 254.70 318.25 168.35 -3.36% -5.10% -6.95% -4.57% -6.16% -11.27% -7.99% -19.24% -13.80%
UNICHEMLAB 2023/08/31 0.43 Weak Up Bullish 416.10 448.00 264.80 0.31% 0.29% 0.55% 1.96% 2.78% -1.23% 0.30% 0.52% 0.82%
UNICHEMLAB 2023/07/20 1.12 Sideways 50MA-Support 379.80 448.00 264.80 0.17% -0.01% 0.59% -0.16% 0.03% 4.00% 7.14% 6.95% 9.90%
UNICHEMLAB 2023/09/12 0.46 Weak Up 50MA-Support 406.25 455.00 264.80 -0.57% 1.17% 1.76% 0.57% 0.59% -0.42% 2.25% 3.26% 8.96%
UNICHEMLAB 2023/07/18 3.33 Weak Up 50MA-Support 381.15 448.00 264.80 -1.02% -0.35% -0.18% -0.37% 0.24% 4.50% 5.46% 6.48% 9.63%
UNICHEMLAB 2023/07/19 0.75 Weak Up 50MA-Support 377.25 448.00 264.80 0.68% 0.85% 0.66% 1.27% 0.52% 5.69% 7.09% 7.66% 10.30%
UNICHEMLAB 2023/07/07 1.07 Sideways Bullish 381.30 448.00 264.80 0.29% 0.79% 0.09% -0.58% 0.93% -0.22% 0.67% 5.42% 6.52%
UNICHEMLAB 2023/08/22 1.25 Weak Up Bullish 406.20 448.00 264.80 1.85% 2.15% 1.66% 2.19% 2.51% 3.00% 0.01% 2.74% 2.26%
UNICHEMLAB 2023/08/03 0.55 Weak Up Bullish 395.00 448.00 264.80 0.10% 1.34% 1.76% 2.28% 3.01% 2.75% 4.54% 5.92% 4.66%
UMANGDAIRY 2023/11/02 0.46 Sideways BearCross-50MA 70.55 83.00 49.00 0.14% 0.99% -0.07% -0.57% -1.28% -0.35% -0.21% 6.45% 6.17%
UMANGDAIRY 2023/10/05 0.58 Sideways 50MA-Support 71.25 83.00 49.00 1.75% -3.44% -2.74% -1.89% -0.42% 2.74% -2.88% -1.05% -0.21%
UMANGDAIRY 2023/08/21 0.49 Sideways Bullish 74.30 83.00 49.00 3.30% 6.53% 0.40% 2.69% -1.35% -2.36% -0.40% -8.61% -1.95%
UMANGDAIRY 2023/07/24 2.82 Sideways Bullish 67.65 78.60 49.00 0.15% -2.14% -3.25% 0.81% -1.18% -7.17% -1.26% 10.27% 12.05%
UMANGDAIRY 2023/08/02 0.37 Sideways Bullish 65.95 78.60 49.00 1.29% 1.06% -4.78% 0.15% 1.44% 23.12% 13.12% 10.01% 8.11%
UMANGDAIRY 2023/11/09 0.78 Sideways BearCross-50MA 69.65 83.00 49.00 -0.57% -0.79% 1.22% 1.44% 0.93% 1.08% 3.37% 3.88% 11.13%
UMANGDAIRY 2023/09/28 0.52 Sideways Neutral 66.05 83.00 49.00 2.04% 7.65% 10.30% 7.87% 9.77% 8.10% 8.10% 7.34% 4.62%
UMANGDAIRY 2023/07/12 0.18 Sideways BearCross-50MA 59.90 78.60 49.00 0.17% 0.33% 0.17% 3.59% 3.34% 10.52% 10.10% 13.52% 24.54%
UMANGDAIRY 2023/08/31 0.11 Sideways Bullish 74.10 83.00 49.00 0.94% -2.09% 2.29% 1.62% 1.75% -3.78% -11.20% -1.69% -4.79%
UMANGDAIRY 2023/08/14 0.16 Sideways Bullish 66.80 78.60 49.00 4.64% 21.56% 16.69% 11.23% 14.90% 11.30% 13.47% 6.74% 1.12%
UMANGDAIRY 2023/11/08 1.35 Sideways 50MA-Resist 70.15 83.00 49.00 -0.71% -1.28% -1.50% 0.50% 0.71% 0.00% 1.43% 1.64% 6.20%
UMANGDAIRY 2023/10/16 0.22 Sideways BearCross-50MA 70.55 83.00 49.00 1.20% 0.28% 3.76% 1.20% -3.33% -0.50% -0.07% -0.35% 2.06%
UMANGDAIRY 2023/10/30 0.12 Sideways Neutral 68.40 83.00 49.00 2.63% 3.65% 3.14% 3.29% 4.17% 1.02% 3.44% 4.02% 5.77%
UMANGDAIRY 2023/07/25 0.40 Sideways Bullish 67.75 78.60 49.00 -2.29% -3.39% 0.66% -1.33% -0.37% -2.51% 3.17% 12.62% 11.14%
UMANGDAIRY 2023/09/27 1.51 Sideways Neutral 67.55 83.00 49.00 -2.22% -0.22% 5.26% 7.85% 5.48% 5.03% 8.36% 3.92% 2.52%
UMANGDAIRY 2023/08/25 1.59 Sideways Bullish 76.30 83.00 49.00 -3.93% -2.56% -2.56% -2.88% -1.97% -2.56% -9.31% -11.47% -9.17%
UMAEXPORTS 2023/11/13 1.39 Sideways 200MA-Resist 47.55 75.50 35.30 -0.21% 0.21% 0.21% -0.74% -0.74% 0.95% 0.63% 9.88%
UMAEXPORTS 2023/11/01 0.39 Sideways BearCross-200MA 47.65 75.50 35.30 0.42% 0.94% 5.14% 7.24% 5.56% 0.00% 0.10% 1.05% 9.65%
UMAEXPORTS 2023/10/13 0.58 Sideways Bullish 51.40 75.50 35.30 -2.04% -1.95% -2.14% -2.92% -3.21% -6.13% -2.53% -7.30% -6.61%
UMAEXPORTS 2023/09/13 1.77 Sideways 200MA-Resist 47.20 75.50 35.30 1.69% 1.06% 0.74% 0.11% -0.11% 8.58% 7.52% 6.78% 2.22%
UMAEXPORTS 2023/08/31 0.29 Sideways 200MA-Support 48.20 75.50 35.30 -0.52% -1.56% -1.76% -1.14% 0.41% -0.41% -1.35% 4.77% 4.46%
ULTRACEMCO 2023/10/23 0.56 Strong Down 50MA-Support 8325.25 8750.95 6604.10 -0.83% -1.44% -1.38% 0.92% 1.17% 4.33% 5.30% 2.77% 12.36%
ULTRACEMCO 2023/10/26 1.66 Strong Down 50MA-Resist 8205.30 8750.95 6604.10 0.06% 2.39% 2.64% 2.15% 3.09% 5.14% 7.14% 6.43% 17.86%
ULTRACEMCO 2023/09/21 1.37 Strong Up 50MA-Support 8313.55 8750.95 6604.10 -1.52% -1.29% -1.02% -0.61% -1.91% -1.42% 0.67% -0.69% 3.94%
ULTRACEMCO 2023/08/10 1.05 Strong Down 50MA-Resist 8102.20 8499.00 6604.10 0.38% -0.59% 1.85% 1.30% 1.39% -0.38% 1.98% 5.79% 1.28%
ULTRACEMCO 2023/09/06 1.12 Strong Up Bullish 8537.40 8600.00 6604.10 -0.49% -1.25% -0.89% 0.40% 1.16% -2.62% -4.49% -4.44% -0.89%
ULTRACEMCO 2023/07/21 2.43 Strong Down 50MA-Support 8119.20 8499.00 6604.10 1.24% 3.38% 2.87% 2.08% 2.31% 0.48% 0.17% 0.53% 5.71%
ULTRACEMCO 2023/09/08 0.44 Strong Up Bullish 8430.55 8600.00 6604.10 0.37% 1.67% 2.44% 3.05% 3.53% -2.66% -1.49% -0.93% -2.07%
ULTRACEMCO 2023/08/28 1.27 Strong Down 50MA-Resist 8117.65 8499.00 6604.10 1.01% 1.83% 2.21% 1.78% 5.73% 4.24% 6.29% 0.45% 2.78%
ULTRACEMCO 2023/07/06 1.05 Strong Up Bullish 8410.20 8499.00 6604.10 -0.88% -0.70% -1.00% -2.26% -2.10% -2.21% -1.45% -2.79% -2.32%
UJJIVANSFB 2023/12/14 1.07 Sideways Bullish 59.95 63.00 22.75 -0.67% -0.50% -0.42% -6.92% -4.50%
UJJIVANSFB 2023/07/27 1.25 Sideways Bullish 44.10 44.60 22.75 0.45% 9.30% 12.59% 8.50% 13.49% 9.75% 10.09% 11.34% 13.04%
UJJIVANSFB 2023/11/10 0.29 Sideways Bullish 56.70 61.40 22.75 2.20% 3.53% 1.41% -1.23% -1.59% -4.76% -0.18% 5.73% 0.00%
UJJIVANSFB 2023/07/11 1.09 Sideways Bullish 42.05 43.00 22.75 1.31% -1.19% 1.90% 0.48% 1.43% 4.64% 18.07% 15.10% 18.55%
UJJIVANSFB 2023/10/11 0.55 Sideways Bullish 58.40 61.40 22.75 -0.17% -1.71% -2.83% -2.14% -2.14% -8.73% -9.16% -0.77% -6.25%
UJJIVANSFB 2023/12/19 0.52 Sideways Bullish 59.70 63.00 22.75 -6.53% -4.10% -3.35% -4.36% -5.03%
UJJIVANSFB 2023/10/31 1.23 Sideways 50MA-Resist 52.10 61.40 22.75 0.19% 1.82% 3.36% 11.23% 11.42% 12.67% 4.80% 9.31% 15.07%
UJJIVANSFB 2023/11/08 0.52 Sideways Bullish 57.05 61.40 22.75 -0.09% -0.61% 1.58% 2.89% 0.79% -4.12% -1.05% 4.82% 1.14%
UJJIVANSFB 2023/12/15 0.65 Sideways Bullish 59.55 63.00 22.75 0.17% 0.25% -6.30% -3.86% -3.11%
UJJIVANSFB 2023/12/06 1.16 Sideways Bullish 57.10 61.40 22.75 -0.44% 4.73% 6.65% 4.73% 4.82% -2.28%
UJJIVANSFB 2023/11/21 0.33 Sideways Bullish 55.55 61.40 22.75 -1.71% -1.53% -1.44% -2.79% -1.98% 2.79% 7.74% 3.87%
UJJIVAN 2023/07/07 0.98 Strong Up Bullish 405.55 419.95 222.00 0.59% 1.45% 2.86% 1.53% 5.62% 7.31% 18.92% 20.13% 20.76%
UJJIVAN 2023/10/26 1.13 Strong Up 50MA-Support 524.75 604.90 222.00 0.65% -0.73% 1.99% 0.30% 1.98% 4.91% 6.02% 1.08% 14.49%
UJJIVAN 2023/11/29 0.79 Weak Up 50MA-Resist 530.40 604.90 222.00 3.92% 4.28% 3.73% 2.95% 2.76% 10.04% 6.75%
UJJIVAN 2023/12/07 0.85 Weak Up 50MA-Resist 540.20 604.90 222.00 4.24% 11.22% 8.19% 8.04% 8.24% 6.84%
UJJIVAN 2023/11/28 1.11 Sideways 50MA-Resist 536.45 604.90 222.00 -1.13% 2.75% 3.10% 2.56% 1.79% 8.95% 11.76%
UJJIVAN 2023/12/06 1.13 Weak Up 50MA-Resist 545.05 604.90 222.00 -0.89% 3.31% 10.23% 7.23% 7.08% 3.88%
UJJIVAN 2023/11/09 0.50 Strong Down Bullish 550.50 604.90 222.00 0.46% 3.40% 6.83% 6.13% 1.06% -1.10% -0.05% 6.02% 3.00%
UGROCAP 2023/08/11 0.33 Strong Up Bullish 296.80 312.00 131.25 2.43% 2.90% 2.54% 2.75% 6.28% 2.29% 0.72% -0.76% -1.65%
UGROCAP 2023/10/12 0.76 Weak Down 50MA-Resist 280.85 319.15 131.25 -0.93% -0.20% 4.34% 3.13% 4.68% 8.24% 3.04% 1.44% -3.69%
UGROCAP 2023/09/18 0.44 Sideways Bullish 287.65 319.15 131.25 3.16% -0.19% 0.12% -1.84% 1.48% -5.13% 0.28% -0.12% 0.00%
UGROCAP 2023/08/18 2.36 Strong Up Bullish 304.95 317.95 131.25 3.44% 2.38% 1.98% 0.67% -0.21% -1.75% -3.16% -2.69% -9.97%
UGROCAP 2023/10/23 1.25 Sideways 50MA-Resist 281.50 319.15 131.25 2.97% 4.37% 7.99% 3.50% 2.43% -1.74% 1.21% -4.76% -7.35%
UGROCAP 2023/11/01 0.41 Sideways 50MA-Resist 285.00 319.15 131.25 0.93% 1.54% -0.26% -2.95% -0.47% -0.54% -7.23% -7.82% -5.05%
UGROCAP 2023/09/11 5.10 Sideways Bullish 299.70 319.15 131.25 -3.39% -1.72% -0.98% -1.90% -4.02% -2.60% -8.94% -7.16% -1.97%
UGROCAP 2023/11/02 1.23 Sideways 50MA-Resist 287.65 319.15 131.25 0.61% -1.18% -3.84% -1.39% -3.22% -3.82% -6.80% -7.13% -5.70%
UGROCAP 2023/08/14 1.09 Strong Up Bullish 304.00 317.95 131.25 0.46% 0.12% 0.31% 3.77% 2.70% -1.09% 0.39% -2.38% -3.40%
UGROCAP 2023/11/10 1.03 Sideways Neutral 282.85 319.15 131.25 0.48% 0.72% 0.21% -2.19% -5.04% -4.37% -7.12% -3.64% -3.94%
UGARSUGAR 2023/07/13 0.41 Weak Up Bullish 124.50 132.00 73.00 0.12% 1.45% 0.28% 0.80% 2.01% 6.10% 4.18% -16.43% -14.38%
UGARSUGAR 2023/10/18 1.57 Sideways 200MA-Resist 104.80 135.90 73.00 -1.81% -3.86% -9.69% -11.07% -9.59% -8.87% -13.98% -16.51% -14.36%
UGARSUGAR 2023/08/09 1.06 Sideways 50MA-Support 126.00 135.90 73.00 -0.08% -14.56% -17.42% -13.37% -10.40% -14.84% -15.24% -12.10% -12.34%
UGARSUGAR 2023/10/25 2.39 Sideways Neutral 93.20 135.90 73.00 1.66% 2.84% 1.34% 2.04% 1.29% 1.13% -1.56% -4.94% -14.54%
UFO 2023/07/20 0.29 Sideways Bullish 82.50 106.60 57.20 3.70% 3.58% 3.64% 2.73% 2.73% 22.61% 17.94% 26.91% 35.88%
UFO 2023/08/11 0.31 Weak Up Bullish 96.85 106.60 57.20 6.20% 11.51% 15.49% 13.78% 11.98% 11.00% 15.95% 6.35% 11.00%
UFO 2023/08/21 0.38 Weak Up Bullish 108.45 114.90 57.20 -3.46% 1.34% -0.92% -1.24% -0.88% 3.55% 0.41% 1.34% -0.60%
UFO 2023/09/14 0.24 Sideways Bullish 103.50 115.00 57.20 0.19% 2.37% 6.62% 6.18% 7.05% 6.23% 18.79% 19.66% 8.21%
UFO 2023/07/13 2.15 Sideways Bullish 82.15 106.60 57.20 0.18% 1.89% 1.03% 2.07% 0.43% 3.16% 23.13% 25.20% 30.37%
UFO 2023/07/25 0.23 Sideways Bullish 85.50 106.60 57.20 -0.88% -0.88% -0.12% 1.11% 5.61% 10.18% 26.32% 25.26% 28.13%
UFLEX 2023/08/14 1.51 Sideways Neutral 403.65 710.00 325.10 -6.70% -6.49% -7.13% -6.84% -7.09% -4.35% 15.58% 11.36% 17.18%
UFLEX 2023/08/03 1.12 Sideways 50MA-Support 423.35 710.00 325.10 -0.35% -2.39% -0.14% 0.00% -0.58% -11.46% -11.47% 10.20% 4.83%
UFLEX 2023/08/10 0.75 Sideways BearCross-50MA 420.90 710.00 325.10 -1.71% -4.10% -10.53% -10.32% -10.94% -10.95% 12.31% 4.24% 5.52%
UFLEX 2023/08/16 5.39 Sideways Neutral 376.60 710.00 325.10 0.23% -0.46% -0.15% -0.41% -1.14% 23.02% 21.92% 17.84% 20.66%
UFLEX 2023/10/19 0.25 Sideways Bearish 448.75 710.00 325.10 -1.01% -4.60% -6.43% -5.30% -5.14% -3.06% -3.72% 1.21% 1.55%
UDS 2023/11/23 2.02 Weak Down Unknown 269.10 301.75 235.30 -0.39% -0.69% -1.39% -2.66% -0.84% -0.84% 12.91% 29.99%
UCOBANK 2023/08/03 0.65 Sideways 50MA-Support 27.70 38.15 14.30 -0.18% -1.99% 0.18% 0.00% 0.00% 12.64% 16.61% 24.19% 45.85%
UCOBANK 2023/10/25 1.05 Sideways 50MA-Resist 36.65 48.45 14.30 -0.41% 4.23% 0.95% 1.23% 2.18% 2.18% 7.37% 3.00% 8.73%
UCOBANK 2023/10/05 0.41 Sideways Bullish 43.70 48.45 14.30 -1.14% -7.55% -3.66% -5.26% -5.15% -9.38% -12.59% -13.73% -11.33%
UCOBANK 2023/11/16 0.43 Sideways 50MA-Support 39.35 48.45 14.30 -1.78% -1.52% -2.41% -4.19% -3.94% -3.43% 1.27% 6.23%
UCOBANK 2023/08/22 0.69 Sideways Bullish 31.00 38.15 14.30 7.10% 6.13% 4.19% 4.68% 2.90% 10.97% 8.55% 38.87% 40.97%
UCAL 2023/11/17 0.77 Sideways BearCross-50MA 133.75 163.90 128.25 -0.86% 3.81% 2.62% 2.39% 7.40% 11.81% 7.55% 2.13%
UCAL 2023/09/27 0.42 Sideways Unknown 133.00 163.90 129.60 0.68% 0.34% 0.34% 2.29% 0.53% 0.34% 1.13% -2.18% -1.50%
UCAL 2023/09/07 1.55 Sideways Unknown 138.35 163.90 129.60 0.07% 0.29% -1.73% -1.99% -0.98% -1.66% -3.54% -3.79% -4.12%
UCAL 2023/10/11 1.15 Sideways 50MA-Resist 133.10 163.90 129.60 0.26% 3.79% 4.66% 4.96% 1.16% -2.29% -1.80% -1.01% 7.93%
UCAL 2023/09/13 1.69 Sideways Unknown 135.60 163.90 129.60 1.03% -0.33% 1.77% 1.62% 1.62% -1.25% -1.03% 3.02% -3.76%
UCAL 2023/10/20 1.27 Sideways BullCross-50MA 137.60 163.90 129.60 -3.60% -4.47% -5.49% -3.49% -5.16% -1.53% -4.25% -0.47% 5.92%
UCAL 2023/12/15 0.40 Sideways Bullish 143.15 163.90 128.25 0.31% 0.07% -4.58% -3.28% -2.06%
UCAL 2023/09/12 0.52 Sideways Unknown 135.95 163.90 129.60 -0.26% 0.77% -0.59% 1.51% 1.36% -2.17% -1.66% 2.46% -2.32%
UCAL 2023/10/31 0.70 Sideways Neutral 130.10 163.90 128.25 1.46% 0.46% 4.11% 4.15% 5.15% 4.77% 5.50% 14.95% 10.61%
UCAL 2023/11/20 1.04 Sideways 50MA-Resist 132.60 163.90 128.25 4.71% 3.51% 3.28% 8.33% 7.77% 8.60% 10.33% 4.41%
UCAL 2023/10/25 2.10 Sideways 50MA-Resist 131.45 163.90 129.60 -1.07% 1.03% -0.72% -1.03% 0.42% 0.57% 3.84% 8.71% 8.90%
UCAL 2023/11/01 1.05 Sideways 50MA-Resist 132.00 163.90 128.25 -0.98% 2.61% 2.65% 3.64% 0.15% 3.41% 3.75% 9.09% 8.45%
UBL 2023/07/03 0.43 Strong Up Bullish 1510.10 1806.45 1353.50 0.34% 0.76% 2.22% -0.38% -1.78% 0.37% -0.89% 3.29% 1.92%
UBL 2023/08/10 0.22 Strong Up Bullish 1537.15 1806.45 1353.50 -0.22% 0.13% 0.65% 0.62% -1.16% -1.45% 0.61% 4.70% 2.71%
UBL 2023/08/08 0.37 Strong Up Bullish 1559.20 1806.45 1353.50 -0.64% -1.41% -1.63% -1.29% -0.77% -1.79% -1.64% 7.75% 0.78%
UBL 2023/08/24 0.20 Weak Up 50MA-Support 1532.35 1806.45 1353.50 -1.14% -0.88% -0.37% 0.08% -1.03% 8.48% 5.98% 3.01% 2.07%
UBL 2023/11/09 0.21 Weak Up BearCross-50MA 1586.05 1806.45 1353.50 -0.68% -0.80% -1.90% -1.44% -0.18% -0.12% 7.31% 7.82% 7.75%
UBL 2023/08/31 0.39 Weak Down BearCross-50MA 1516.60 1806.45 1353.50 1.97% 2.81% 3.87% 4.28% 9.61% 7.08% 3.05% 2.16% 3.20%
UBL 2023/07/04 1.65 Strong Up Bullish 1515.25 1806.45 1353.50 0.42% 1.87% -0.72% -2.11% -2.03% -0.82% -2.29% 2.66% 2.11%
UBL 2023/10/04 0.28 Strong Up 50MA-Resist 1549.40 1806.45 1353.50 0.25% 0.73% 0.94% 2.10% 1.97% 1.17% 1.38% 2.57% 2.18%
UBL 2023/08/23 0.28 Weak Up 50MA-Support 1531.30 1806.45 1353.50 0.07% -1.07% -0.82% -0.30% 0.15% 3.28% 4.56% 3.10% 1.92%
UBL 2023/11/06 0.41 Strong Up 50MA-Support 1589.20 1806.45 1353.50 0.52% 0.29% -0.20% -0.88% -1.00% -0.45% 3.67% 8.52% 5.94%
UBL 2023/09/12 0.62 Weak Up Bullish 1609.35 1806.45 1353.50 -0.51% 0.91% 0.10% 0.23% -0.59% -1.95% -3.49% -2.74% 0.14%
TVTODAY 2023/10/18 0.49 Sideways Bullish 224.75 313.50 169.55 -0.04% -0.13% -5.16% -4.92% -4.63% -14.15% -7.41% -7.96% -6.59%
TVTODAY 2023/07/14 1.13 Sideways 50MA-Support 197.35 313.50 169.55 6.79% 5.37% 6.26% 5.07% 5.98% 4.13% 3.04% 0.28% 6.69%
TVTODAY 2023/08/14 2.29 Sideways 50MA-Resist 198.35 313.50 169.55 -0.23% -0.33% 1.03% 5.70% 6.02% 9.98% 15.70% 12.23% 10.84%
TVTODAY 2023/10/05 1.21 Sideways 50MA-Resist 212.65 313.50 169.55 1.41% -1.65% -1.34% 1.62% 3.39% 5.64% 2.07% -1.65% -1.72%
TVTODAY 2023/09/20 0.31 Weak Up 200MA-Support 216.95 313.50 169.55 2.35% -0.09% 1.20% 1.68% 1.34% -1.98% 1.34% -1.75% -6.80%
TVTODAY 2023/09/01 0.62 Weak Up Bearish 222.30 313.50 169.55 4.07% 3.24% 2.47% 2.02% 2.34% -0.22% -1.24% -4.34% 1.66%
TVTODAY 2023/09/29 1.91 Sideways 50MA-Resist 210.95 313.50 169.55 2.51% -0.17% 0.81% 2.23% -0.85% 7.30% 1.04% -8.53% 0.66%
TVTODAY 2023/07/20 0.76 Sideways Bullish 207.35 313.50 169.55 0.87% -1.16% -4.00% -3.11% -3.40% -2.97% 1.71% 1.42% 7.21%
TVTODAY 2023/08/24 0.60 Sideways Bullish 210.60 313.50 169.55 -0.95% -0.02% 3.58% 6.72% 6.91% 7.69% 5.70% 4.75% -0.69%
TVSSRICHAK 2023/09/15 5.99 Sideways 50MA-Resist 2969.25 3699.00 2457.60 1.29% 1.29% 1.17% 1.52% 1.77% 13.64% 22.15% 32.39% 32.44%
TVSSRICHAK 2023/08/11 0.62 Weak Up BearCross-50MA 2971.20 3699.00 2457.60 -2.34% -2.54% -4.69% -6.56% -6.72% -6.11% 1.17% 0.23% 1.68%
TVSSRICHAK 2023/08/24 0.43 Strong Down Neutral 2777.45 3699.00 2457.60 1.16% 0.44% 1.09% 3.72% 3.59% 7.16% 6.41% 8.77% 27.66%
TVSSRICHAK 2023/07/26 2.66 Strong Up Bullish 3159.45 3699.00 2457.60 -0.19% -0.62% -3.88% -5.77% -6.70% -3.50% -10.37% -11.70% -5.79%
TVSSRICHAK 2023/07/12 0.80 Strong Up Bullish 3112.90 3699.00 2457.60 -2.66% -3.19% 0.19% -1.06% -0.42% 1.50% -5.31% -4.55% -10.78%
TVSSCS 2023/11/21 1.72 Sideways 50MA-Resist 212.55 258.00 193.80 -1.43% -0.56% -1.20% -2.45% -1.69% -2.28% -3.90% -6.37%
TVSSCS 2023/11/17 0.82 Sideways 50MA-Resist 211.90 258.00 193.80 -0.92% 0.31% -1.13% -0.26% -0.90% -1.51% -2.15% -5.64%
TVSSCS 2023/11/16 1.08 Sideways 50MA-Resist 212.30 258.00 193.80 -0.19% -1.11% 0.12% -1.32% -0.45% -2.83% -2.68% -4.00%
TVSSCS 2023/12/13 1.58 Sideways Neutral 204.25 258.00 193.80 2.62% 1.00% 0.69% -0.22% -2.11%
TVSMOTOR 2023/08/09 1.04 Weak Up BullCross-50MA 1340.00 1400.90 967.55 0.72% 0.72% 0.37% -0.02% -0.25% 1.68% 5.96% 11.12% 11.50%
TVSMOTOR 2023/07/20 1.04 Sideways Bullish 1345.15 1384.80 967.55 -0.16% -2.83% 2.89% 2.00% 0.79% 1.35% 0.33% 0.62% 8.10%
TVSMOTOR 2023/08/16 1.10 Weak Up BullCross-50MA 1339.75 1400.90 967.55 -0.23% 0.12% 0.73% 1.03% 1.16% 5.66% 10.32% 12.18% 13.75%
TVSMOTOR 2023/07/18 1.15 Sideways Bullish 1346.15 1384.80 967.55 -0.90% -0.07% -0.24% -2.90% 2.81% 1.75% -1.08% -0.35% 5.16%
TVSMOTOR 2023/07/07 1.36 Sideways Bullish 1322.00 1384.80 967.55 -0.96% 1.58% 1.26% 0.59% 2.17% 1.58% 2.71% 0.72% 2.08%
TVSMOTOR 2023/07/03 0.77 Weak Up Bullish 1318.35 1384.80 967.55 -1.11% 0.11% -0.30% 0.28% -0.69% 1.87% -0.85% 4.66% 2.01%
TVSMOTOR 2023/07/05 2.01 Weak Up Bullish 1319.80 1384.80 967.55 -0.41% 0.17% -0.80% 1.75% 1.43% 1.08% 3.96% 2.95% 1.28%
TVSHLTD 2023/07/03 1.96 Strong Up Bullish 4679.75 5800.00 3701.20 -0.24% 0.09% 1.17% 0.97% 0.85% 5.30% 7.08% 11.15% 15.91%
TVSHLTD 2023/08/08 1.83 Strong Up Bullish 5316.75 5800.00 3701.20 1.38% 1.47% 2.32% 2.03% 2.70% 10.52% -3.99% 4.38% 7.28%
TVSHLTD 2023/08/29 0.74 Strong Up BearCross-50MA 5039.95 5920.00 3701.20 1.29% 2.80% 4.55% 7.49% 8.47% 11.13% 9.92% 8.35% 9.63%
TVSHLTD 2023/07/04 0.19 Strong Up Bullish 4668.60 5800.00 3701.20 0.33% 1.41% 1.21% 1.09% 2.47% 5.18% 11.74% 11.72% 16.96%
TVSELECT 2023/10/17 0.56 Sideways 200MA-Support 367.55 448.00 251.00 -0.60% -1.36% -3.50% -7.50% -6.33% -6.38% -4.69% -7.14% -7.43%
TVSELECT 2023/10/10 1.32 Weak Down Neutral 339.05 448.00 251.00 10.35% 8.01% 8.86% 8.98% 8.41% 1.55% 1.49% 4.59% 1.36%
TVSELECT 2023/10/13 1.77 Sideways 50MA-Support 369.10 448.00 251.00 0.11% -0.42% -1.02% -1.77% -3.90% -6.07% -5.53% -3.62% -7.13%
TV18BRDCST 2023/08/30 0.61 Sideways Bullish 47.90 50.90 27.35 0.31% 2.40% 5.01% 4.59% 2.40% -4.59% -4.18% -4.18% -0.94%
TV18BRDCST 2023/07/27 0.32 Sideways Bullish 39.50 44.30 27.35 2.03% 2.53% 1.90% -0.13% 0.00% 9.75% 15.32% 22.66% 23.42%
TV18BRDCST 2023/08/25 1.66 Sideways Bullish 47.45 49.80 27.35 2.11% 2.11% 0.95% 1.26% 3.37% 2.74% -4.21% -7.90% -5.69%
TV18BRDCST 2023/08/17 0.60 Sideways Bullish 43.05 45.40 27.35 5.81% 8.71% 10.57% 9.29% 7.43% 11.61% 12.78% 8.25% 1.39%
TV18BRDCST 2023/09/06 0.44 Sideways Bullish 49.05 51.60 27.35 -1.02% -0.61% -1.63% -10.09% -6.83% -6.42% -11.82% -8.77% -5.81%
TV18BRDCST 2023/09/11 0.43 Sideways Bullish 48.25 51.60 27.35 -8.60% -5.28% -5.60% -5.80% -3.42% -8.50% -6.32% -1.66% -16.06%
TV18BRDCST 2023/08/24 0.69 Sideways Bullish 46.25 49.80 27.35 2.59% 4.76% 4.76% 3.57% 3.89% 4.97% -1.51% -4.54% -4.86%
TV18BRDCST 2023/10/09 0.96 Sideways BearCross-50MA 44.00 51.60 27.35 1.70% 3.75% 10.23% 7.84% 7.50% -2.84% -5.80% -4.20% -2.61%
TV18BRDCST 2023/10/31 0.30 Sideways Neutral 41.45 51.60 27.35 -0.24% 0.72% 2.29% 3.50% 3.02% 8.69% 3.38% 18.94% 21.95%
TTML 2023/10/25 1.88 Sideways 50MA-Resist 87.55 109.10 49.65 -2.28% -0.91% -2.11% -1.71% -0.63% 1.77% 2.86% 0.74% 5.71%
TTML 2023/10/26 0.76 Weak Down Neutral 85.55 109.10 49.65 1.40% 0.18% 0.58% 1.69% 2.16% 4.32% 3.97% 9.23% 7.36%
TTML 2023/08/14 0.20 Sideways 50MA-Support 76.90 106.70 49.65 0.85% 0.39% -0.52% -1.56% 6.83% 14.82% 15.86% 36.02% 25.42%
TTML 2023/08/11 0.27 Sideways Bullish 77.90 106.70 49.65 -1.28% -0.45% -0.90% -1.80% -2.82% 17.39% 15.60% 32.09% 24.01%
TTML 2023/07/18 0.72 Sideways Bullish 73.30 106.70 49.65 10.44% 12.07% 12.69% 8.59% 12.41% 8.53% 5.39% 4.37% 20.74%
TTML 2023/08/18 0.40 Sideways BearCross-50MA 76.50 106.70 49.65 -1.05% 7.39% 7.78% 7.65% 10.33% 19.74% 24.71% 33.66% 29.54%
TTML 2023/11/10 0.35 Sideways Neutral 88.00 109.10 49.65 0.91% 3.01% 2.33% 1.08% -0.06% 0.23% 4.32% 4.26% 4.60%
TTML 2023/10/31 0.43 Weak Down Neutral 86.05 109.10 49.65 1.10% 1.57% 1.45% 4.13% 4.42% 5.35% -0.29% 8.95% 6.62%
TTML 2023/07/25 1.38 Sideways Bullish 82.40 106.70 49.65 0.06% -2.97% -4.67% -4.00% -3.46% -6.25% -5.89% 2.43% 10.56%
TTML 2023/10/19 1.57 Sideways 50MA-Support 95.95 109.10 49.65 -2.87% -11.20% -8.75% -10.84% -9.59% -9.02% -8.29% -10.58% -4.33%
TTL 2023/07/12 0.40 Sideways BearCross-50MA 74.50 102.00 64.80 -1.88% -0.07% -0.13% 0.07% 0.60% 7.32% 7.05% 11.54% 13.76%
TTL 2023/08/18 0.26 Sideways Bullish 83.45 102.00 64.80 2.76% 0.90% 2.76% 1.56% 13.30% 19.77% 17.86% 15.46% 13.06%
TTL 2023/07/07 1.36 Sideways BearCross-50MA 74.75 102.00 64.80 -0.67% 0.13% -0.33% -2.21% -0.40% -0.20% 6.15% 9.90% 14.72%
TTL 2023/10/03 0.39 Sideways Bullish 94.35 106.45 64.80 -2.49% -0.90% 0.37% -4.29% -3.18% -1.59% -3.50% 1.80% -1.64%
TTL 2023/10/16 1.39 Sideways 50MA-Support 92.90 106.45 64.80 -0.05% -0.86% -1.40% -0.81% -2.05% 1.99% 2.91% 2.37% 3.39%
TTL 2023/07/10 0.34 Sideways BearCross-50MA 74.25 102.00 64.80 0.81% 0.34% -1.55% 0.27% 0.20% 5.12% 5.86% 12.32% 13.40%
TTL 2023/07/21 3.71 Sideways BearCross-50MA 74.60 102.00 64.80 4.62% 3.08% 7.17% 8.51% 6.37% 3.55% 11.39% 14.95% 30.03%
TTL 2023/07/14 2.17 Sideways 50MA-Resist 74.45 102.00 64.80 -0.07% 0.13% 0.67% 0.13% 0.20% 6.58% 3.76% 17.39% 30.83%
TTL 2023/07/11 1.28 Sideways BearCross-50MA 74.85 102.00 64.80 -0.47% -2.34% -0.53% -0.60% -0.40% 2.74% 8.02% 15.56% 14.56%
TTL 2023/07/03 0.44 Sideways BearCross-50MA 75.15 102.00 64.80 0.13% 0.86% 0.07% -0.53% -1.20% -1.00% 3.86% 6.12% 9.91%
TTL 2023/07/28 0.51 Sideways Bullish 79.35 102.00 64.80 -0.95% 1.89% 0.50% -1.45% -2.65% 4.73% 8.07% 28.36% 22.75%
TTL 2023/08/03 0.36 Sideways Bullish 78.20 102.00 64.80 -1.21% 0.70% 5.05% 6.65% 10.61% 6.71% 20.91% 23.59% 22.83%
TTL 2023/08/14 1.54 Sideways Bullish 82.60 102.00 64.80 5.81% 4.84% 1.03% 3.81% 1.94% 17.62% 17.01% 16.59% 13.80%
TTL 2023/08/24 0.39 Sideways Bullish 84.75 102.00 64.80 11.56% 14.93% 14.63% 20.18% 16.99% 14.40% 13.63% 10.56% 6.55%
TTL 2023/10/18 0.76 Sideways 50MA-Resist 92.10 106.45 64.80 -0.54% 0.05% -1.19% -1.14% -1.52% -0.05% 2.06% 6.13% 3.96%
TTKPRESTIG 2023/07/28 2.05 Weak Up Bullish 776.80 949.00 652.35 1.50% 1.15% 0.38% 0.86% 1.73% 0.28% -0.18% 0.12% 4.63%
TTKPRESTIG 2023/10/19 0.48 Sideways 50MA-Support 802.95 949.00 652.35 1.15% -3.57% -1.26% -2.69% -1.40% -1.87% -0.62% -2.72% -4.45%
TTKPRESTIG 2023/10/05 0.33 Sideways BearCross-50MA 778.40 949.00 652.35 0.01% -0.91% -0.53% -0.07% 1.18% 3.15% 1.71% 1.75% 1.50%
TTKPRESTIG 2023/09/15 0.94 Weak Up 50MA-Support 786.50 949.00 652.35 0.40% 0.99% -0.67% -1.02% -0.04% 1.38% -1.56% 2.09% 0.29%
TTKPRESTIG 2023/10/18 2.05 Weak Down 50MA-Support 802.75 949.00 652.35 0.02% 1.17% -3.54% -1.23% -2.67% -2.03% -0.80% -2.34% -3.67%
TTKPRESTIG 2023/08/11 1.59 Weak Up 50MA-Support 778.95 949.00 652.35 -0.24% 0.47% -1.34% -1.82% -0.46% -0.40% 4.21% 1.66% -0.85%
TTKPRESTIG 2023/07/04 0.37 Weak Up Bullish 745.65 949.00 652.35 0.05% 1.51% -0.76% 1.08% 2.09% 4.47% 5.38% 5.08% 4.96%
TTKPRESTIG 2023/10/25 1.16 Sideways BullCross-50MA 792.85 949.00 652.35 -1.45% -0.15% -1.24% 0.99% -0.52% 0.43% 0.10% -3.69% -4.00%
TTKPRESTIG 2023/07/13 8.61 Strong Up Bullish 761.05 949.00 652.35 2.10% 2.40% 2.36% 3.15% 4.97% 1.30% 2.95% 2.11% 2.24%
TTKPRESTIG 2023/10/27 2.98 Sideways BullCross-50MA 791.70 949.00 652.35 -1.09% 1.14% -0.37% -0.66% -0.47% 0.79% -0.21% -2.58% -2.64%
TTKPRESTIG 2023/09/14 3.65 Weak Up 50MA-Support 789.50 949.00 652.35 -0.38% 0.02% 0.60% -1.05% -1.39% -0.80% -2.30% 1.68% 1.42%
TTKPRESTIG 2023/09/11 1.43 Weak Up Bullish 812.75 949.00 652.35 -0.92% -2.57% -2.86% -3.23% -2.84% -4.97% -3.16% -2.29% -3.86%
TTKPRESTIG 2023/07/26 0.22 Strong Up Bullish 779.35 949.00 652.35 -1.08% -0.33% 1.17% 0.82% 0.05% 1.06% -1.39% -0.45% 4.53%
TTKPRESTIG 2023/11/02 0.28 Sideways BearCross-50MA 786.45 949.00 652.35 0.19% -0.49% 0.71% 1.25% 1.25% -0.03% -3.16% -2.46% -4.86%
TTKHLTCARE 2023/07/06 0.93 Sideways 50MA-Support 1265.75 1474.00 828.10 1.35% 3.16% 3.35% 4.48% 3.42% 2.82% -7.06% -7.71% -5.31%
TTKHLTCARE 2023/09/18 1.45 Weak Down Neutral 1166.55 1474.00 828.10 -0.70% 0.72% -0.31% -0.02% -0.56% -1.35% -0.58% 6.00% 7.66%
TTKHLTCARE 2023/07/20 1.20 Strong Up Bullish 1301.45 1474.00 828.10 -1.98% -3.60% -4.17% -8.51% -9.61% -8.33% -10.05% -7.34% -9.97%
TTKHLTCARE 2023/11/06 0.56 Strong Up Bullish 1259.95 1474.00 828.10 2.45% 1.78% 2.25% 2.24% 2.40% 3.77% 6.16% 10.84% 6.36%
TTKHLTCARE 2023/11/13 0.18 Strong Up Bullish 1290.20 1474.00 828.10 2.09% 1.48% 0.69% 2.07% 1.33% 3.67% 5.31% 8.20%
TTKHLTCARE 2023/08/04 0.19 Sideways Neutral 1188.45 1474.00 828.10 -1.71% -1.19% -1.19% -1.50% -2.57% -0.58% -0.51% -1.69% -1.84%
TTKHLTCARE 2023/09/28 1.27 Weak Down 50MA-Resist 1153.60 1474.00 828.10 0.66% -0.07% -0.24% -0.46% -0.52% 2.93% 7.19% 7.06% 11.84%
TTKHLTCARE 2023/07/19 1.00 Strong Up Bullish 1296.45 1474.00 828.10 0.39% -1.60% -3.23% -3.80% -8.16% -7.40% -9.43% -8.87% -8.75%
TTKHLTCARE 2023/08/24 0.21 Strong Down Neutral 1195.15 1474.00 828.10 -0.87% -1.07% -1.20% -0.97% -1.01% -1.90% -2.46% -2.94% -6.08%
TTKHLTCARE 2023/07/24 1.71 Strong Up BearCross-50MA 1254.55 1474.00 828.10 -0.59% -5.09% -6.23% -5.52% -3.85% -6.89% -6.91% -4.73% -6.66%
TTKHLTCARE 2023/09/15 1.03 Sideways Neutral 1163.20 1474.00 828.10 0.29% -0.41% 1.01% -0.02% 0.27% -0.89% -1.90% 7.63% 6.18%
TRU 2023/04/25 1.45 Sideways Neutral 49.35 84.30 37.25 -3.65% 7.40% 6.38% 16.62% 18.24% 34.75% -0.91% 0.81% 14.18%
TRU 2023/08/16 1.54 Sideways Bullish 56.35 84.30 37.25 0.35% -0.89% -1.15% -0.62% -1.69% 9.76% 9.32% 7.72% 3.37%
TRU 2023/10/12 0.87 Sideways Bullish 65.40 84.30 37.25 2.14% 13.15% 17.51% 12.54% 12.00% 17.89% 10.32% 7.11% 5.28%
TRU 2023/11/29 1.20 Sideways 50MA-Support 69.70 84.30 37.25 -0.22% 1.22% 0.00% -2.51% -2.44% 4.30% 1.51%
TRU 2023/09/11 1.59 Sideways Bullish 59.90 84.30 37.25 0.25% -2.67% -4.51% 1.34% -1.09% -1.50% -0.75% 11.52% 17.61%
TRU 2023/09/12 0.70 Sideways Bullish 60.05 84.30 37.25 -2.91% -4.75% 1.08% -1.33% -3.25% -2.00% 5.00% 23.23% 28.39%
TRU 2023/11/13 0.57 Sideways Bullish 70.90 84.30 37.25 -1.20% 3.74% 3.95% 0.07% 0.21% -1.69% -4.09% 6.14%
TRU 2023/07/17 0.17 Sideways Neutral 48.90 84.30 37.25 -1.94% 1.33% 1.94% 2.86% 6.24% 8.28% 15.24% 15.64% 25.97%
TRU 2023/08/17 0.86 Sideways Bullish 56.55 84.30 37.25 -1.24% -1.50% -0.97% -2.03% 0.09% 9.64% 9.64% 4.77% 3.98%
TRU 2023/10/19 1.21 Sideways Bullish 73.25 84.30 37.25 4.71% 2.73% -1.57% -3.82% 5.26% -1.50% -1.98% -3.07% -7.24%
TRU 2023/11/22 1.28 Sideways Bullish 71.00 84.30 37.25 -0.49% -0.28% -3.03% -1.83% -2.04% -4.23% 3.31% 4.44%
TRU 2023/08/21 1.31 Sideways 50MA-Support 55.70 84.30 37.25 0.54% -0.54% 1.62% 1.53% 7.81% 12.48% 7.54% 1.97% 6.73%
TRIVENI 2023/08/01 0.60 Weak Up Bullish 297.80 333.00 250.10 -1.76% 0.71% 2.33% 1.61% 0.71% -3.36% 2.80% 5.84% 19.17%
TRIVENI 2023/10/17 0.26 Weak Up Bullish 384.10 404.00 250.10 3.72% 3.64% 1.00% -7.67% -6.63% -8.01% -4.41% -4.46% 0.89%
TRIVENI 2023/07/27 0.78 Weak Up Bullish 303.10 333.00 250.10 -1.93% -1.14% -1.75% -3.48% -1.06% -1.42% -3.56% 0.07% 13.97%
TRIVENI 2023/10/25 1.60 Sideways 50MA-Support 358.65 416.50 250.10 1.18% 3.25% 3.28% -0.63% -1.48% 2.37% 0.13% 5.74% -7.08%
TRIVENI 2023/09/13 1.54 Strong Up Bullish 354.90 360.00 250.10 6.31% 8.20% 9.26% 6.27% 3.80% 9.06% 7.58% 8.23% 4.37%
TRIVENI 2023/08/29 2.17 Weak Down Bullish 303.30 333.00 250.10 0.84% 3.63% 3.92% 10.68% 10.32% 9.28% 24.35% 25.19% 28.90%
TRITURBINE 2023/09/05 1.15 Weak Down 50MA-Resist 389.30 430.50 241.60 0.37% 4.35% 3.57% 6.10% 3.06% 11.74% 14.38% 3.25% -5.74%
TRITURBINE 2023/08/02 4.79 Sideways 50MA-Resist 398.40 430.50 241.60 0.31% -0.43% -0.93% -0.33% -0.19% -4.59% -2.89% -2.46% 0.08%
TRITURBINE 2023/08/22 0.67 Weak Down Neutral 374.80 430.50 241.60 -0.08% 3.23% 3.60% 3.16% 4.02% 3.87% 7.04% 9.67% 12.39%
TRITURBINE 2023/10/26 1.92 Strong Down Neutral 316.00 456.60 241.60 6.79% 7.18% 13.67% 13.56% 23.96% 27.93% 29.34% 29.02% 30.14%
TRITURBINE 2023/10/25 1.45 Strong Down 200MA-Resist 329.10 456.60 241.60 -3.98% 2.54% 2.92% 9.15% 9.04% 17.49% 22.90% 25.05% 26.74%
TRIL 2023/07/21 5.33 Weak Up Neutral 81.20 112.00 48.50 6.47% 7.76% 11.21% 9.24% 9.54% 13.30% 30.60% 46.00% 49.82%
TRIL 2023/08/18 0.25 Sideways Bullish 105.95 112.80 48.50 1.37% 9.82% 11.89% 14.02% 11.56% 10.62% 35.68% 57.34% 55.36%
TRIL 2023/09/20 0.47 Strong Up Bullish 166.70 176.35 48.50 -5.67% -3.51% -3.06% -1.05% -2.61% 3.06% 5.10% -10.89% 7.44%
TRIL 2023/10/09 0.31 Strong Up Bullish 166.10 178.60 48.50 1.69% 1.51% 5.48% 4.94% 3.10% -10.57% 1.72% 5.84% 19.60%
TRIL 2023/11/24 0.19 Weak Up Bullish 194.35 206.00 48.50 0.10% -3.06% -5.20% -4.04% -2.62% -2.80% -5.15%
TRIL 2023/11/09 0.28 Sideways Bullish 175.80 189.90 48.50 -0.94% 7.71% 10.49% 11.66% 11.01% 10.55% 7.65% 6.68% 23.66%
TRIGYN 2023/09/26 0.38 Sideways 50MA-Resist 122.25 145.55 85.00 0.78% -0.90% -0.12% -1.43% -3.15% 5.19% 3.03% -5.15% -0.90%
TRIGYN 2023/07/18 0.65 Sideways Bullish 126.65 138.65 85.00 3.43% 6.20% 5.37% 3.55% 2.09% 2.33% 2.13% -4.97% 1.70%
TRIGYN 2023/07/25 0.31 Weak Up Bullish 129.30 142.50 85.00 0.12% -1.89% -1.35% -0.77% 0.23% 0.04% -2.90% -8.39% 4.91%
TRIGYN 2023/08/07 0.40 Weak Up Bullish 126.30 142.50 85.00 2.41% 2.81% 1.11% -0.63% 2.65% -3.52% -5.34% 5.23% -1.94%
TRIGYN 2023/08/10 0.34 Weak Up Bullish 127.70 142.50 85.00 -1.72% 1.53% -1.68% -1.53% -5.76% -7.24% 2.35% -4.42% -2.47%
TRIGYN 2023/07/10 0.70 Sideways 50MA-Support 105.65 118.25 85.00 3.03% 2.18% 22.57% 25.60% 24.51% 24.14% 21.44% 22.91% 15.33%
TRIGYN 2023/10/16 1.02 Sideways 50MA-Support 126.85 145.55 85.00 1.50% -0.71% -1.77% -2.40% -8.99% -8.59% -5.28% -6.07% -0.67%
TRIGYN 2023/09/06 0.75 Sideways Bullish 135.65 145.55 85.00 -2.03% -4.57% -4.02% -10.03% -7.70% -9.66% -10.69% -8.51% -8.74%
TRIDENT 2023/08/24 1.97 Sideways Bullish 36.95 39.25 25.05 -0.81% -0.54% 0.00% 0.00% -1.08% 11.10% 6.22% 1.89% -0.68%
TRIDENT 2023/08/29 0.66 Sideways Bullish 36.95 39.25 25.05 0.00% -1.08% 7.17% 8.39% 15.43% 1.49% 3.25% 1.89% 0.41%
TRIDENT 2023/07/10 0.73 Sideways 50MA-Support 33.45 39.25 25.05 -0.60% -0.60% -2.24% -1.49% -0.60% -1.20% -3.74% -4.19% 12.71%
TRIDENT 2023/11/09 0.67 Sideways 50MA-Resist 35.95 43.75 25.05 0.70% 1.25% 6.68% 5.15% 4.17% 2.78% 1.39% 3.06% 0.28%
TRIDENT 2023/09/22 0.26 Sideways Bullish 37.80 43.75 25.05 0.13% -0.40% 0.66% 0.00% -0.40% -2.91% -1.72% -10.85% -2.65%
TRIDENT 2023/07/27 1.04 Sideways 50MA-Resist 33.10 39.25 25.05 -2.87% -2.72% -2.42% -3.17% -3.63% 0.91% -2.11% 11.63% 22.51%
TRF 2023/10/20 0.71 Sideways Bullish 246.15 282.00 152.65 -6.13% -7.31% -7.09% -3.88% -0.91% 8.61% 9.06% 4.37% 3.94%
TRF 2023/09/21 4.45 Weak Up Bullish 239.40 261.00 152.65 1.86% 2.53% 0.75% -1.59% -1.48% -0.02% 2.74% -4.70% 11.68%
TRF 2023/11/06 0.40 Weak Up Bullish 267.35 284.70 152.65 0.99% 1.85% -0.49% 0.90% 0.41% -3.63% -1.48% -4.75% -8.00%
TRF 2023/07/25 1.72 Weak Up Bullish 188.40 206.85 152.65 0.98% -0.03% 1.96% 4.38% 4.41% 0.98% -0.74% 25.19% 21.68%
TRF 2023/11/07 2.78 Weak Up Bullish 270.00 292.70 152.65 0.85% -1.46% -0.09% -0.57% -0.41% -5.00% -3.70% -5.06% -7.91%
TRF 2023/07/07 0.33 Sideways Bullish 171.60 188.00 152.65 3.70% 3.29% 2.62% 4.95% 6.70% 9.85% 11.95% 10.87% 15.03%
TRF 2023/09/20 0.49 Strong Up Bullish 231.85 260.80 152.65 3.26% 5.18% 5.87% 4.03% 1.62% 2.98% 4.81% -0.35% 16.00%
TRF 2023/08/14 0.39 Weak Up Bullish 190.20 206.85 152.65 -1.68% -1.92% 9.94% 3.79% 21.58% 21.21% 22.42% 33.83% 23.87%
TRENT 2023/12/26 0.44 Strong Up Bullish 2970.00 3025.00 1155.00 1.37%
TRENT 2023/07/18 0.51 Strong Up Bullish 1690.30 1791.95 1155.00 1.55% 1.45% 1.40% 1.12% 1.13% 1.02% 1.38% 16.78% 22.02%
TRENT 2023/07/11 1.01 Strong Up Bullish 1693.05 1791.95 1155.00 -0.30% -1.60% -0.32% 0.07% -0.16% 0.97% 0.86% 11.95% 21.14%
TRENT 2023/07/03 0.53 Strong Up Bullish 1751.55 1783.95 1155.00 -0.87% -1.13% 0.16% -2.78% -4.28% -3.27% -2.42% -3.46% 10.17%
TRENT 2023/07/05 1.07 Strong Up Bullish 1731.70 1791.95 1155.00 1.31% -1.67% -3.18% -2.23% -2.53% -0.88% -1.45% -1.78% 14.04%
TRENT 2023/09/27 0.97 Strong Up Bullish 2113.85 2185.00 1155.00 -2.33% -1.59% -2.59% -4.33% -3.13% -1.73% -2.52% 1.93% 17.76%
TRENT 2023/08/02 2.25 Weak Down 50MA-Support 1690.90 1791.95 1155.00 -0.20% 0.59% -0.07% 1.35% 5.74% 16.79% 22.36% 20.14% 21.74%
TRENT 2023/07/13 0.77 Strong Up Bullish 1666.00 1791.95 1155.00 1.30% 1.70% 1.46% 3.03% 2.93% 2.58% 1.29% 15.82% 20.89%
TREL 2023/10/18 0.59 Sideways Unknown 45.80 49.70 27.40 -2.18% -4.26% -12.12% -14.74% -11.79% -11.24% -8.19% -3.28% 4.15%
TREL 2023/12/01 0.59 Sideways Bullish 46.00 51.40 27.40 3.70% 6.63% 3.59% 5.54% 3.91% -2.72% -3.70%
TREL 2023/11/13 0.49 Sideways BearCross-50MA 41.75 49.70 27.40 1.20% 0.12% 7.19% 4.43% 6.11% 11.50% 14.13% 7.19%
TREL 2023/11/30 1.07 Sideways Bullish 46.50 51.40 27.40 -1.08% 2.58% 5.48% 2.47% 4.41% -1.72% -5.38%
TREL 2023/10/31 0.24 Sideways 50MA-Resist 39.15 49.70 27.40 -1.40% 3.83% 7.79% 11.37% 7.92% 7.92% 19.54% 21.84% 16.73%
TREL 2023/10/20 0.43 Sideways Unknown 43.85 49.70 27.40 -8.21% -10.95% -7.87% -8.78% -9.69% -0.57% -4.79% 13.11% 8.67%
TREL 2023/09/22 0.15 Sideways Unknown 42.15 48.65 27.40 1.66% -0.83% -2.02% 1.78% 3.20% -1.90% 14.83% -4.15% 0.24%
TREJHARA 2023/07/11 1.10 Weak Down 50MA-Resist 68.85 93.70 47.00 -0.80% -2.69% 0.51% 1.02% -0.29% 1.45% 2.32% 25.64% 20.84%
TREJHARA 2023/08/03 1.01 Sideways BullCross-50MA 71.45 93.70 47.00 4.62% 9.80% 15.26% 20.99% 21.06% 12.32% 21.06% 38.77% 62.28%
TREEHOUSE 2023/11/13 0.16 Sideways Bullish 20.95 25.00 10.55 0.95% 0.72% -1.67% 0.00% -3.34% -5.73% -10.26% -4.06%
TRACXN 2023/07/27 0.29 Sideways Bullish 84.15 103.40 60.10 0.06% 1.72% 3.21% -4.81% -6.54% -7.19% -8.50% -9.09% -7.78%
TRACXN 2023/07/25 1.01 Sideways Bullish 85.10 103.40 60.10 -0.24% -1.12% -1.06% 0.59% 2.06% -12.22% -11.52% -12.87% -8.70%
TRACXN 2023/11/03 0.73 Sideways Bearish 69.95 103.40 60.10 7.65% 7.01% 8.51% 11.79% 22.59% 21.87% 33.31% 35.31% 62.47%
TRACXN 2023/11/02 1.18 Sideways Bearish 69.75 103.40 60.10 0.29% 7.96% 7.31% 8.82% 12.11% 19.14% 34.91% 32.19% 62.87%
TRACXN 2023/11/01 0.40 Sideways Bearish 69.60 103.40 60.10 0.22% 0.50% 8.19% 7.54% 9.05% 23.99% 35.49% 25.22% 54.60%
TRACXN 2023/10/23 3.86 Sideways 50MA-Resist 70.25 103.40 60.10 -1.85% -1.92% -2.78% -0.57% -0.43% 6.55% 25.69% 33.95% 34.73%
TRACXN 2023/10/17 1.98 Sideways BearCross-50MA 75.00 103.40 60.10 -2.47% -3.80% -5.47% -6.33% -8.07% -7.20% 1.20% 13.67% 20.60%
TRACXN 2023/10/19 7.37 Sideways Bearish 72.15 103.40 60.10 -1.73% -2.63% -4.44% -4.50% -5.34% -3.05% 18.85% 26.20% 20.79%
TPLPLASTEH 2023/09/04 1.22 Sideways 50MA-Resist 41.10 50.40 25.80 -1.09% -2.19% -0.97% -1.70% -1.82% 2.92% -0.85% 12.04% 23.11%
TPLPLASTEH 2023/10/19 1.06 Sideways Bullish 51.80 53.45 25.80 -1.93% -9.75% -10.23% -12.36% -6.56% 4.54% 4.83% 4.54% 4.63%
TPLPLASTEH 2023/07/18 0.16 Sideways Bullish 43.65 50.40 25.80 -0.11% -0.92% -1.95% -2.52% -3.67% -4.58% -0.92% -6.30% -6.30%
TPLPLASTEH 2023/07/03 0.13 Sideways Bullish 41.40 50.40 25.80 -0.48% 3.14% 3.86% 1.69% 2.54% 7.73% 2.78% -0.60% -0.48%
TPLPLASTEH 2023/07/04 0.10 Sideways Bullish 41.20 50.40 25.80 3.64% 4.37% 2.18% 3.03% 7.89% 5.95% 2.06% 0.36% 1.33%
TPLPLASTEH 2023/08/08 0.56 Sideways 50MA-Support 43.25 50.40 25.80 -1.50% -1.27% -2.54% -4.74% -3.47% -6.71% -5.43% -6.59% -5.66%
TPLPLASTEH 2023/09/21 0.59 Sideways BearCross-50MA 40.80 50.40 25.80 -2.82% -2.94% -0.12% 0.37% 0.74% 12.87% 26.10% 13.97% 34.80%
TPLPLASTEH 2023/09/06 1.68 Sideways 50MA-Resist 40.20 50.40 25.80 1.24% 0.50% 0.37% -0.50% 0.25% 1.49% 2.24% 11.69% 26.37%
TPLPLASTEH 2023/10/17 0.94 Sideways Bullish 51.20 53.45 25.80 -1.17% 1.17% -0.78% -8.69% -9.18% -6.45% 0.88% 2.15% 7.91%
TOTAL 2023/07/11 0.07 Sideways 50MA-Support 146.95 193.65 120.80 -2.11% -3.71% -4.70% -6.98% -9.39% -10.48% -9.77% -10.75% -14.29%
TOTAL 2023/11/09 0.09 Sideways BearCross-50MA 124.10 193.65 110.10 0.24% 0.04% 1.69% 6.49% 7.66% 1.73% 0.04% 0.73% -1.01%
TOTAL 2023/09/26 1.12 Weak Up 200MA-Support 144.70 193.65 116.00 -0.31% -1.83% -4.04% -7.46% -8.81% -9.92% -13.61% -16.90% -14.24%
TOTAL 2023/08/16 0.57 Weak Down Neutral 129.30 193.65 120.80 -0.08% -1.08% -2.51% -2.01% -2.59% -6.07% -5.92% -6.38% 9.86%
TOTAL 2023/08/25 1.54 Sideways Neutral 121.60 193.65 120.65 1.97% 1.48% -0.12% 0.90% -0.41% 1.40% -0.45% 18.63% 7.48%
TOTAL 2023/08/21 1.89 Sideways Neutral 126.05 193.65 120.80 0.52% -0.08% -2.74% -3.53% -1.63% -2.54% -3.41% 17.69% 4.68%
TOTAL 2023/07/14 3.86 Sideways 50MA-Resist 140.05 193.65 120.80 -2.39% -4.93% -4.39% -4.39% -5.00% -4.28% -4.68% -7.68% -11.46%
TORNTPOWER 2023/07/05 1.04 Strong Up 50MA-Support 609.70 748.85 430.85 5.03% 3.91% 1.53% 2.37% 2.65% 2.61% 4.80% 9.23% 3.12%
TORNTPOWER 2023/07/25 1.74 Strong Down 50MA-Support 611.55 748.85 430.85 4.48% 3.35% 9.85% 10.66% 10.83% 7.52% 3.47% 8.96% 14.49%
TORNTPOWER 2023/07/10 0.62 Weak Up Bullish 619.05 748.85 430.85 0.82% 1.10% -1.12% -1.39% -1.48% -2.46% 9.32% 6.95% 6.93%
TORNTPOWER 2023/08/24 1.04 Weak Up Bullish 664.20 748.85 430.85 0.32% 0.38% 0.23% -0.53% -1.10% 8.39% 9.36% 8.75% 8.94%
TORNTPOWER 2023/10/13 1.41 Weak Up Bullish 729.95 760.90 430.85 0.61% 0.59% 0.05% -0.51% 0.75% -0.98% 2.56% 13.43% 28.97%
TORNTPHARM 2023/08/24 1.22 Weak Up 50MA-Support 1961.95 2094.55 1445.55 -1.23% -0.19% -0.16% -0.37% -6.09% -3.59% -6.23% -6.59% -3.63%
TORNTPHARM 2023/07/04 0.52 Strong Up Bullish 1877.75 1939.95 1445.55 0.44% 1.15% 1.30% 1.82% 3.40% 2.70% 5.05% 6.29% 5.78%
TORNTPHARM 2023/09/11 1.12 Strong Down Neutral 1867.25 2094.55 1445.55 -0.52% 0.07% -1.48% 0.25% 0.92% -1.86% -0.17% 1.52% 1.20%
TORNTPHARM 2023/10/05 1.09 Strong Down Neutral 1850.60 2094.55 1445.55 2.35% 2.16% 0.95% 1.89% 1.67% 3.71% 3.79% 7.99% 14.06%
TORNTPHARM 2023/07/05 1.15 Strong Up Bullish 1886.00 1939.95 1445.55 0.71% 0.86% 1.38% 2.95% 2.33% 2.04% 4.50% 9.34% 5.16%
TORNTPHARM 2023/08/25 0.66 Weak Up BearCross-50MA 1937.80 2094.55 1445.55 1.05% 1.08% 0.87% -4.92% -7.84% -3.36% -3.40% -4.64% -3.59%
TORNTPHARM 2023/07/19 1.12 Strong Up Bullish 1924.55 1968.55 1445.55 0.30% 0.74% 0.85% 2.49% 2.40% 2.14% 7.76% 2.66% -4.26%
TORNTPHARM 2023/08/14 1.35 Strong Up Bullish 1971.90 2094.55 1445.55 0.73% 0.58% 0.44% 0.20% 0.24% -0.66% -4.99% -6.70% -6.29%
TORNTPHARM 2023/09/01 4.81 Weak Down Neutral 1785.80 2094.55 1445.55 2.31% 4.91% 7.63% 5.92% 4.87% 4.83% 3.44% 3.63% 7.60%
TORNTPHARM 2023/08/16 0.63 Strong Up Bullish 1986.30 2094.55 1445.55 -0.15% -0.29% -0.53% -0.49% -2.41% -1.59% -3.23% -5.75% -6.18%
TORNTPHARM 2023/08/30 1.30 Weak Down 50MA-Support 1954.70 2094.55 1445.55 -5.74% -8.64% -6.53% -4.15% -1.67% -4.41% -4.11% -3.81% -3.02%
TORNTPHARM 2023/09/12 0.57 Strong Down Neutral 1857.50 2094.55 1445.55 0.59% -0.96% 0.78% 1.45% 1.43% -0.52% -0.37% 2.95% 3.40%
TOKYOPLAST 2023/08/14 0.04 Sideways BearCross-50MA 96.75 120.75 88.20 -0.47% -1.09% 0.10% 2.27% 1.65% 6.15% 3.41% 1.19% 6.51%
TOKYOPLAST 2023/08/25 0.18 Sideways BearCross-50MA 96.65 120.75 88.20 -0.10% 6.26% 5.02% 3.72% 4.09% 3.26% 1.24% 6.62% 12.73%
TOKYOPLAST 2023/07/12 0.32 Sideways 50MA-Resist 93.25 114.50 88.20 0.21% 0.59% -0.48% 4.08% 7.94% 12.98% 2.36% 4.99% 4.24%
TOKYOPLAST 2023/10/04 0.47 Sideways 50MA-Support 99.80 120.75 88.20 -0.65% 10.57% 9.22% 9.17% 7.82% 5.76% -4.76% 2.81% 11.17%
TOKYOPLAST 2023/09/22 0.71 Sideways 50MA-Support 100.65 120.75 88.20 1.04% 2.48% 2.38% -0.45% 0.70% 8.30% 7.15% -5.56% 2.09%
TNPL 2023/09/08 0.54 Strong Up Bearish 280.65 293.90 200.00 -4.12% -8.84% -4.20% -3.08% -3.55% -5.88% -7.57% 0.46% -3.81%
TNPL 2023/08/21 1.11 Weak Up Bullish 246.70 280.00 200.00 0.61% 7.34% 7.17% 6.34% 7.58% 9.02% 9.08% 5.67% 3.51%
TNPL 2023/07/14 1.40 Sideways Neutral 210.35 280.00 200.00 0.97% 0.90% 0.00% -1.57% -2.19% -1.64% 0.45% 19.32% 26.17%
TNPL 2023/07/21 1.97 Sideways Neutral 205.75 280.00 200.00 -1.34% 0.15% 0.58% 0.56% 0.56% 2.70% 6.71% 28.70% 30.72%
TNPL 2023/07/11 1.27 Sideways Neutral 214.05 280.00 200.00 -1.42% -2.94% -1.73% -0.77% -0.84% -3.74% 0.68% 2.20% 23.71%
TNPL 2023/07/25 2.92 Sideways Neutral 206.05 280.00 200.00 0.44% 0.41% 0.41% 2.45% 4.59% 5.68% 21.82% 27.32% 37.85%
TNPETRO 2023/07/21 0.43 Sideways 50MA-Support 80.05 98.30 68.35 -0.75% -0.81% -1.31% -1.06% -0.94% 1.25% -0.06% -1.19% 11.31%
TNPETRO 2023/11/06 0.21 Sideways 50MA-Resist 89.65 102.20 68.35 2.90% 2.73% 0.39% -0.45% 0.11% -1.17% 1.28% 3.29% 11.66%
TNPETRO 2023/09/21 0.14 Weak Up Bullish 91.50 100.40 68.35 -1.42% -0.98% -1.09% -1.48% -2.13% -0.49% -1.04% -5.52% -2.02%
TNPETRO 2023/09/12 0.65 Sideways Bearish 92.25 100.40 68.35 -0.43% 2.93% 3.20% 0.43% 0.05% -2.28% -0.11% -2.22% -3.47%
TNPETRO 2023/07/26 1.01 Sideways 50MA-Resist 79.00 98.30 68.35 0.25% 0.38% 1.08% 5.38% 2.41% 1.01% -0.51% 0.57% 13.80%
TNPETRO 2023/07/28 0.53 Sideways BearCross-50MA 79.30 98.30 68.35 0.69% 4.98% 2.02% 2.08% 2.21% 0.88% -0.13% 14.63% 22.19%
TNPETRO 2023/08/09 1.68 Sideways BearCross-50MA 79.80 98.30 68.35 1.00% 0.25% -0.25% -0.69% -1.50% -0.31% 12.16% 21.43% 13.03%
TMB 2023/08/09 0.20 Weak Up Bullish 451.70 548.50 399.00 -1.77% 1.94% 5.46% 4.95% 5.32% 15.02% 21.02% 30.84% 19.06%
TMB 2023/11/01 0.28 Weak Up Neutral 540.65 611.35 399.00 0.85% -1.07% -1.96% -0.55% -0.67% -3.34% -5.26% -3.87% -2.59%
TMB 2023/07/26 0.49 Sideways Bullish 445.20 548.50 399.00 -1.40% -1.13% 0.02% 1.36% 2.34% 1.46% 6.86% 20.28% 32.32%
TITAN 2023/09/15 1.77 Strong Up Bullish 3248.60 3302.45 2269.60 2.80% 1.79% 1.72% 0.80% 1.09% -1.61% 0.63% 1.11% -2.31%
TITAN 2023/07/21 0.58 Strong Up Bullish 2976.30 3210.00 2269.60 0.10% 1.77% 1.08% 0.87% 0.36% -2.42% 1.38% 3.15% 4.17%
TITAN 2023/10/18 0.38 Strong Up Bullish 3282.75 3352.00 2269.60 0.06% -0.50% -1.92% -2.89% -5.54% -2.48% 0.03% 3.40% 6.26%
TITAN 2023/07/13 0.92 Strong Up Bullish 3084.75 3210.00 2269.60 -0.95% -1.66% -2.86% -2.89% -3.09% -2.68% -5.92% -2.40% -0.57%
TITAGARH 2023/12/06 0.35 Strong Up Bullish 966.80 1046.50 181.05 1.75% 3.70% 10.18% 4.63% 5.73% 3.40%
TITAGARH 2023/09/14 0.42 Strong Up Bullish 750.65 867.70 157.30 3.87% 2.42% 2.34% 4.34% 2.96% 3.86% -1.05% 9.59% 1.47%
TITAGARH 2023/11/07 0.63 Sideways 50MA-Support 784.35 867.70 157.30 1.71% 0.59% 0.54% 4.28% 7.98% 23.47% 23.93% 35.81% 33.36%
TITAGARH 2023/09/29 0.46 Strong Down Bullish 779.60 867.70 157.30 -1.24% -0.45% 0.11% -1.17% -4.73% -0.26% -1.42% -2.81% 8.64%
TITAGARH 2023/07/05 0.36 Strong Up Bullish 511.60 525.00 157.30 1.87% -1.54% -2.62% -0.03% 2.02% 16.22% 33.12% 27.36% 29.34%
TITAGARH 2023/12/26 0.32 Strong Up Bullish 1038.90 1090.95 183.85 -0.25%
TITAGARH 2023/10/09 0.50 Strong Down 50MA-Support 742.75 867.70 157.30 0.00% 0.99% 3.58% 4.69% 4.69% 3.47% 2.54% 6.23% 30.38%
TIRUMALCHM 2023/08/07 1.40 Sideways Bullish 207.50 222.50 168.30 -1.59% -0.63% -2.67% -2.63% -3.40% -1.13% 11.98% 14.82% 5.25%
TIRUMALCHM 2023/10/03 0.26 Sideways 50MA-Support 213.75 244.60 168.30 -1.68% -0.75% -1.17% -2.99% -1.50% 1.87% -9.66% -8.12% -10.60%
TIRUMALCHM 2023/10/26 1.52 Weak Down BullCross-200MA 197.80 244.60 168.30 -0.13% -0.25% 0.73% 1.26% -0.38% -1.62% -3.39% 0.63% 2.58%
TIRUMALCHM 2023/08/08 0.78 Sideways Bullish 204.20 222.50 168.30 0.98% -1.10% -1.05% -1.84% -1.57% 0.02% 12.71% 14.10% 6.66%
TIPSINDLTD 2023/12/19 1.00 Weak Down Bullish 365.35 399.35 143.00 -6.20% -3.64% -3.83% -3.71% -5.01%
TIPSINDLTD 2023/11/29 1.14 Weak Up Bullish 364.00 399.35 143.00 -0.71% -1.74% -1.02% -3.13% -2.53% -1.39% -5.85%
TIPSINDLTD 2023/09/29 0.60 Sideways BearCross-50MA 309.25 344.30 143.00 1.02% 0.34% 0.18% 0.15% -1.76% 2.83% 9.75% 16.51% 21.28%
TIPSINDLTD 2023/07/12 0.51 Strong Up Bullish 271.75 284.20 143.00 -2.02% -1.47% -0.70% 2.21% 8.21% 9.71% 6.66% 15.11% 14.79%
TIPSINDLTD 2023/07/06 0.56 Strong Up Bullish 266.95 284.20 143.00 -1.50% 1.31% 2.79% 1.80% -0.26% 9.51% 10.88% 18.82% 12.66%
TIPSINDLTD 2023/09/11 0.60 Weak Up Bullish 315.90 344.30 143.00 -2.66% 0.78% 1.00% 0.82% 0.51% -7.11% -1.77% 0.90% 8.20%
TIPSINDLTD 2023/08/03 0.39 Strong Up Bullish 287.90 315.95 143.00 3.89% 10.18% 11.60% 12.49% 10.65% 4.46% 11.72% 11.97% 10.63%
TIPSINDLTD 2023/07/25 5.60 Strong Up Bullish 292.70 315.95 143.00 1.86% 1.13% -0.29% -1.25% -0.99% 9.77% -0.19% 9.89% 7.33%
TIPSFILMS 2023/07/25 2.74 Strong Up Bullish 580.35 634.65 355.10 2.27% 1.84% 7.13% -1.09% 2.00% -9.67% -6.59% -10.55% -6.75%
TIPSFILMS 2023/07/11 0.37 Strong Up Bullish 502.75 598.00 355.10 -1.15% -4.66% -5.17% -7.38% -0.04% 15.44% 17.74% 8.48% 5.03%
TIPSFILMS 2023/07/14 1.32 Strong Up 50MA-Support 476.75 598.00 355.10 -2.33% 5.41% 26.49% 18.09% 19.96% 30.40% 17.73% 13.71% 7.33%
TINPLATE 2023/07/19 0.47 Sideways Bullish 351.85 363.15 295.80 -0.04% -0.17% -1.34% 2.64% 3.47% 3.68% 5.80% 2.71% 9.38%
TINPLATE 2023/09/06 0.85 Weak Up Bullish 404.55 416.95 295.80 0.72% -0.05% 1.26% -0.73% -0.32% -1.37% -2.05% -3.41% -3.61%
TINPLATE 2023/08/28 1.01 Sideways Bullish 365.80 377.00 295.80 1.63% 3.99% 5.21% 8.83% 12.83% 11.99% 11.52% 8.32% 6.77%
TINPLATE 2023/08/21 0.53 Weak Up Bullish 361.40 377.00 295.80 1.00% 2.03% 1.48% 0.91% 1.22% 14.21% 13.35% 10.40% 8.56%
TINPLATE 2023/07/13 1.28 Sideways Bullish 343.30 363.15 295.80 1.75% 2.61% 2.52% 2.49% 2.45% 5.42% 6.57% 6.13% 6.23%
TINPLATE 2023/09/18 0.55 Strong Up Bullish 407.95 421.00 295.80 -1.61% -2.19% -2.99% -2.90% -1.43% -3.82% -4.27% -4.41% -8.10%
TIMKEN 2023/10/03 1.19 Strong Down 200MA-Resist 3068.40 3758.00 2660.00 0.66% -0.43% -0.25% -2.50% -1.50% -0.75% -3.82% -4.25% -3.62%
TIMKEN 2023/11/01 2.97 Strong Down Bearish 2885.70 3758.00 2660.00 0.00% 1.81% 1.53% 1.90% 3.46% 2.48% 1.96% 6.42% 9.66%
TIMKEN 2023/08/17 1.03 Strong Down Neutral 3210.90 3758.00 2660.00 -0.19% -1.19% 0.01% 0.74% -0.09% 1.26% 0.32% -1.97% -3.59%
TIMKEN 2023/09/14 1.21 Strong Down 200MA-Support 3171.45 3758.00 2660.00 -0.00% -0.75% -1.00% -2.18% -2.53% -2.39% -5.67% -3.99% -8.53%
TIMKEN 2023/07/03 0.14 Strong Up Bullish 3388.90 3758.00 2660.00 -1.69% -1.72% -3.12% -2.09% -0.03% -0.52% -5.32% 2.42% -5.02%
TIMKEN 2023/09/25 2.40 Strong Down Neutral 3099.75 3758.00 2660.00 -0.65% -1.06% 0.89% -0.14% -1.01% -2.50% -1.76% -4.92% -3.69%
TIMKEN 2023/09/05 3.27 Strong Down BearCross-200MA 3152.65 3758.00 2660.00 1.58% 2.18% 1.49% 2.57% 0.19% -0.41% -2.72% -5.10% -3.80%
TIMKEN 2023/09/04 1.26 Strong Down BearCross-200MA 3161.95 3758.00 2660.00 -0.29% 1.28% 1.88% 1.19% 2.26% -0.45% -2.60% -3.20% -3.70%
TIMKEN 2023/08/04 0.28 Strong Up 50MA-Support 3391.75 3758.00 2660.00 -0.92% 0.26% 1.33% -0.68% 0.29% -6.45% -5.91% -5.58% -7.19%
TIMKEN 2023/09/26 0.46 Strong Down Neutral 3079.70 3758.00 2660.00 -0.41% 1.55% 0.51% -0.37% 0.29% -0.64% -1.13% -4.08% -5.27%
TIMETECHNO 2023/09/18 0.62 Sideways Bullish 152.85 161.00 69.40 2.16% 1.83% 1.28% 2.72% 2.06% -4.91% -7.29% 3.47% 7.59%
TIMETECHNO 2023/08/11 0.96 Weak Up Bullish 133.15 144.45 69.40 -0.53% -0.08% 2.33% 4.32% 7.44% 9.01% 10.14% 7.96% 17.16%
TIMETECHNO 2023/07/13 0.56 Weak Up Bullish 132.90 137.70 69.40 0.00% 3.84% 2.90% 4.18% 3.12% 2.93% 3.46% -0.34% 4.59%
TIMETECHNO 2023/11/06 0.54 Sideways Bullish 160.65 169.25 69.40 0.96% 0.28% 1.43% 4.67% 7.35% 10.92% 10.58% 14.01% 7.94%
TIMETECHNO 2023/12/08 0.57 Weak Up Bullish 183.15 188.70 69.40 -1.01% -2.07% -0.96% -1.01% 4.75% -4.15%
TIMESGTY 2023/10/16 0.29 Sideways Bullish 72.35 77.15 41.15 -2.07% -2.21% -0.83% -0.83% -8.50% -1.87% 0.97% 1.31% 2.42%
TIMESGTY 2023/10/06 1.02 Sideways Bullish 68.75 77.15 41.15 4.58% 3.20% 5.82% 7.56% 6.62% 4.36% 2.98% 7.42% 5.31%
TIMESGTY 2023/09/07 1.34 Sideways Bullish 67.50 77.15 41.15 1.56% 1.78% -3.48% -1.93% -2.89% -5.63% 5.56% 7.78% -1.93%
TIMESGTY 2023/10/17 0.17 Sideways Bullish 70.85 77.15 41.15 -0.14% 1.27% 1.27% -6.56% -11.64% 6.35% 4.23% 2.96% 3.88%
TIMESGTY 2023/11/03 0.88 Sideways Bullish 73.70 82.35 41.15 -0.95% -0.88% 0.20% -0.07% -0.54% -1.02% -0.20% -0.68% 60.04%
TIMESGTY 2023/09/06 0.30 Sideways Bullish 66.65 77.15 41.15 1.28% 2.85% 3.08% -2.25% -0.68% -4.95% -3.83% 6.45% 7.65%
TIMESGTY 2023/11/07 1.17 Sideways Bullish 73.05 82.35 41.15 1.10% 0.82% 0.34% -1.23% -0.41% -3.15% 1.44% -1.10% 95.28%
TIMESGTY 2023/08/24 1.66 Sideways 50MA-Support 58.50 70.00 41.15 -1.11% -1.62% -2.48% -2.05% 9.91% 15.38% 12.05% 10.68% 22.91%
TIMESGTY 2023/09/05 0.40 Sideways Bullish 67.45 77.15 41.15 -1.19% 0.07% 1.63% 1.85% -3.41% -5.11% -5.04% 6.60% 6.38%
TIL 2023/09/26 0.12 Sideways Bullish 282.00 308.05 81.75 2.87% 0.48% 1.26% -1.61% -0.71% 4.59% 25.92% 19.15% 7.20%
TIINDIA 2023/10/18 1.19 Strong Down 50MA-Resist 2993.80 3736.40 2375.00 -1.08% 1.08% -2.89% -1.53% -2.36% 4.82% 5.29% 6.76% 11.86%
TIINDIA 2023/07/04 0.38 Strong Up Bullish 3169.15 3398.70 2375.00 -0.39% 1.10% 0.53% -0.89% 1.61% 2.58% -1.19% -3.56% -11.89%
TIINDIA 2023/07/26 1.15 Strong Up Bullish 3115.50 3398.70 2375.00 0.23% -0.55% -1.17% -1.79% -2.19% -5.86% -10.89% -7.66% 4.22%
TIINDIA 2023/07/31 1.12 Weak Down 50MA-Support 3079.20 3398.70 2375.00 -0.63% -1.03% -0.74% 0.76% -0.54% -6.84% -8.66% -5.80% 9.30%
TIIL 2023/10/31 0.31 Strong Up 50MA-Support 2081.60 2318.75 801.65 0.82% 1.07% -0.14% 7.47% 6.45% -1.21% 6.59% 10.83% 29.58%
TIIL 2023/11/17 1.32 Strong Up Neutral 1980.75 2359.70 830.00 -2.59% 8.38% 12.01% 9.74% 9.55% 16.47% 22.75% 30.14%
TIIL 2023/11/01 1.18 Strong Up 50MA-Support 2098.70 2318.75 801.65 0.25% -0.96% 6.59% 5.59% 8.73% -4.05% 3.57% 10.87% 27.31%
TIIL 2023/08/17 0.85 Strong Up Bullish 1891.15 1973.00 801.65 7.54% 5.99% 3.78% 4.53% 12.10% 11.13% 13.90% 11.28% 5.90%
TIIL 2023/09/27 1.28 Strong Up Bullish 1993.45 2186.65 801.65 0.70% 0.46% 1.75% 0.90% 1.14% 4.38% 8.83% 4.42% 0.42%
TIIL 2023/09/13 1.82 Strong Up Bullish 2006.60 2186.65 801.65 -0.91% 7.38% 4.88% 2.58% -0.74% 0.04% 0.61% 10.64% 6.07%
TIIL 2023/09/20 0.21 Strong Up Bullish 2058.30 2186.65 801.65 -3.23% -1.23% -1.78% -2.94% -3.15% -2.05% 1.09% 0.70% 0.99%
TIIL 2023/09/29 0.59 Weak Down Bullish 2002.65 2186.65 801.65 1.28% 0.44% 0.67% 0.80% 0.29% 11.72% 3.50% 5.05% 2.68%
TIIL 2023/08/22 0.33 Strong Up Bullish 1962.55 2086.55 801.65 0.73% 8.02% 6.16% 3.41% 0.68% 10.00% 2.81% 3.59% 2.73%
TIIL 2023/10/18 0.63 Weak Down Bullish 2159.00 2318.75 801.65 0.49% 4.07% -4.00% -3.43% -2.35% -2.55% 3.76% -0.57% 6.85%
TIIL 2023/08/04 1.76 Strong Up 50MA-Resist 1583.25 1825.00 801.65 1.17% -0.61% -0.74% 0.95% 3.85% 26.61% 28.19% 32.88% 32.92%
TIIL 2023/08/28 0.19 Strong Up Bullish 2029.50 2145.00 801.65 -2.64% 4.32% 3.55% 3.46% 6.16% 4.90% 3.70% -1.09% 3.45%
TIIL 2023/11/20 0.92 Strong Up Neutral 1929.40 2359.70 836.00 11.27% 14.99% 12.66% 12.46% 11.62% 20.60% 33.45% 31.42%
TIDEWATER 2023/08/16 0.84 Strong Up Bullish 1119.20 1176.90 805.15 0.42% 1.02% 4.00% 7.84% 3.90% 3.60% 8.21% 10.82% 9.98%
TIDEWATER 2023/09/11 0.45 Strong Up Bullish 1186.60 1233.70 805.15 -2.28% -2.11% 1.04% 4.53% 2.73% 2.18% 0.16% 1.34% -4.02%
TIDEWATER 2023/09/25 0.41 Strong Up Bullish 1197.65 1274.40 805.15 1.24% 2.56% 2.78% 1.60% 0.87% 0.02% 0.47% -4.71% -1.54%
TIDEWATER 2023/10/05 0.38 Strong Up 50MA-Support 1178.55 1274.40 805.15 0.38% -0.17% 1.64% 1.60% 1.89% 0.94% -3.16% 1.26% 8.78%
TIDEWATER 2023/07/10 0.52 Strong Up Bullish 1027.60 1174.00 805.15 2.12% 4.11% 1.95% 4.50% 6.87% 4.21% 8.80% 10.76% 17.46%
TIDEWATER 2023/07/13 0.46 Strong Up Bullish 1047.60 1174.00 805.15 2.51% 4.83% 3.78% 4.72% 4.48% 4.49% 6.29% 7.96% 8.51%
TI 2023/10/20 2.24 Sideways 50MA-Support 214.15 227.00 92.60 -6.84% -10.41% -7.73% -4.76% -6.33% 17.72% 18.23% 22.41% 23.07%
TI 2023/07/20 0.57 Weak Up Bullish 166.30 171.00 92.60 3.43% 1.86% 0.90% 1.26% 2.59% 1.83% 16.51% 32.89% 29.83%
TI 2023/11/09 1.18 Weak Up Bullish 251.35 265.75 92.60 -0.93% 0.74% 10.38% 8.99% 8.20% 3.64% 6.98% 0.48% -4.26%
TI 2023/12/26 1.02 Weak Down 50MA-Resist 240.65 291.40 92.60 -0.08%
TI 2023/11/28 0.35 Strong Up Bullish 256.75 291.40 92.60 -0.14% 3.47% 5.55% 4.73% 4.97% -1.23% -4.44%
TI 2023/12/04 0.21 Strong Up Bullish 268.90 291.40 92.60 0.22% -1.99% -2.96% -4.33% -5.50% -8.98% -10.51%
TI 2023/07/11 1.15 Sideways BullCross-50MA 148.65 160.00 92.60 1.72% 2.79% 8.51% 12.04% 13.76% 12.88% 16.85% 30.34% 45.54%
THYROCARE 2023/09/01 1.13 Strong Down 50MA-Resist 537.85 768.25 415.40 -0.08% 0.99% 3.61% 5.12% 6.00% 5.88% 3.02% 5.59% 6.04%
THYROCARE 2023/08/31 0.78 Strong Down 50MA-Resist 538.00 768.25 415.40 -0.03% -0.11% 0.97% 3.58% 5.09% 1.28% 4.54% 6.24% 6.01%
THYROCARE 2023/08/03 0.37 Strong Up Bullish 570.50 768.25 415.40 0.41% 0.60% 0.00% 0.14% 0.48% -6.56% -6.02% -4.79% -0.18%
THYROCARE 2023/09/04 0.71 Strong Down 50MA-Resist 537.40 768.25 415.40 1.08% 3.69% 5.21% 6.08% 6.10% 8.51% 3.12% 6.71% 6.08%
THYROCARE 2023/08/02 1.15 Strong Up Bullish 582.70 768.25 415.40 -2.09% -1.69% -1.51% -2.09% -1.96% -7.13% -6.40% -7.77% -6.49%
THYROCARE 2023/09/25 0.32 Weak Up BearCross-50MA 554.10 768.25 415.40 0.01% 0.20% -0.05% 2.56% 4.13% 4.01% 2.93% -2.83% -2.08%
THYROCARE 2023/10/19 0.54 Sideways 50MA-Support 562.05 768.25 415.40 -1.62% -4.47% -7.91% -6.50% -4.21% -2.23% -1.90% -0.29% 4.16%
THOMASCOTT 2023/09/07 0.23 Sideways Bullish 78.25 84.95 32.35 4.60% 3.51% 5.24% 10.48% 15.97% 31.63% 45.18% 66.45% 66.20%
THOMASCOOK 2023/09/21 0.40 Weak Up Bullish 117.00 132.30 52.10 2.74% 1.92% 2.78% 4.36% 1.24% 5.21% 8.21% 2.14% 23.50%
THOMASCOOK 2023/11/13 0.39 Weak Up Bullish 147.50 152.95 52.10 4.98% 8.03% 4.98% 6.71% 8.27% 7.39% 1.80% -1.02%
THOMASCOOK 2023/11/10 0.54 Weak Up Bullish 147.30 152.95 52.10 0.14% 5.13% 8.18% 5.13% 6.86% 12.66% 3.77% 0.31% -6.42%
THOMASCOOK 2023/08/16 0.24 Weak Up Bullish 101.60 116.70 52.10 4.97% 10.14% 15.45% 12.30% 11.22% 13.19% 12.30% 22.19% 16.58%
THOMASCOOK 2023/09/18 0.63 Weak Up Bullish 121.00 132.30 52.10 -1.16% -3.31% -0.66% -1.45% -0.62% -3.35% 7.27% 7.73% 17.73%
THOMASCOOK 2023/11/07 0.58 Weak Up Bullish 141.00 147.20 52.10 5.00% 3.97% 4.47% 4.61% 9.82% 9.82% 6.74% 6.70% 0.96%
THOMASCOOK 2023/07/27 0.28 Sideways Bullish 83.05 87.20 52.10 -0.24% 1.20% 1.44% -0.48% 2.05% 26.13% 34.74% 39.37% 44.49%
THOMASCOOK 2023/11/06 0.79 Weak Up Bullish 144.50 147.20 52.10 -2.42% 2.46% 1.45% 1.94% 2.08% 10.52% 9.62% 1.90% -4.57%
THOMASCOOK 2023/09/05 0.13 Weak Up Bullish 114.75 120.90 52.10 -0.57% -0.39% 4.58% 9.80% 5.32% 4.23% 6.41% 6.41% 12.20%
THOMASCOOK 2023/12/06 0.75 Weak Up Bullish 150.15 167.90 52.10 0.90% -1.93% 0.20% -2.13% -1.20% -8.16%
THOMASCOOK 2023/11/30 2.32 Weak Up Bullish 150.50 167.90 52.10 -2.19% 2.69% 1.56% -0.23% 0.66% -1.83% -5.42%
THOMASCOOK 2023/07/06 0.37 Weak Up Bullish 77.25 87.15 52.10 -2.27% -2.14% -0.45% -0.84% 1.88% 8.48% 7.51% 23.17% 44.85%
THERMAX 2023/08/02 4.27 Strong Up Bullish 2602.10 2728.50 1830.65 -2.77% -3.20% -3.48% -2.19% -1.66% -0.88% 6.41% 7.76% 5.87%
THERMAX 2023/09/14 2.16 Strong Up Bullish 2754.75 3050.00 1830.65 -0.95% 1.20% 5.59% 3.92% 8.05% 12.91% 6.26% 13.22% 2.79%
THERMAX 2023/10/06 0.39 Strong Up Bullish 3028.70 3230.00 1830.65 -3.35% -3.64% -2.34% -2.37% -2.59% 3.31% -6.38% -2.94% -11.26%
THERMAX 2023/10/05 0.60 Strong Up Bullish 3100.85 3230.00 1830.65 -2.33% -5.60% -5.88% -4.62% -4.65% 1.30% -10.55% -7.16% -10.09%
THEMISMED 2023/10/17 0.62 Weak Up BearCross-50MA 161.45 197.16 87.76 0.77% 0.99% 0.34% -1.36% -3.90% -6.60% 4.99% -3.78% 6.01%
THEMISMED 2023/07/10 0.67 Sideways 50MA-Support 148.94 170.00 87.76 -0.81% -2.15% 3.65% 1.23% 1.60% 1.20% -2.22% 6.61% 10.75%
THEMISMED 2023/08/16 1.67 Sideways Bullish 165.57 175.00 87.76 1.63% -0.18% -1.72% -0.38% 0.37% -3.83% -3.29% 1.38% 6.48%
THEMISMED 2023/10/20 0.24 Sideways Neutral 162.00 197.16 87.76 -1.70% -4.23% -5.83% -3.36% -6.48% -11.27% 0.90% -4.41% 13.73%
THEMISMED 2023/10/06 1.15 Weak Up Bullish 188.59 197.16 87.76 -2.30% -4.23% -5.37% -9.09% -10.15% -14.10% -19.66% -10.12% -16.01%
THEMISMED 2023/07/31 0.84 Sideways BearCross-50MA 145.64 170.00 87.76 3.62% 3.01% 9.56% 9.90% 11.04% 13.34% 13.26% 8.15% 8.59%
THEMISMED 2023/09/27 1.52 Sideways Bullish 173.55 180.18 87.76 1.59% 4.20% 10.73% 8.16% 7.89% -1.21% -6.05% -10.63% -5.53%
THEMISMED 2023/10/19 0.31 Sideways Neutral 163.05 197.16 87.76 -0.64% -2.33% -4.85% -6.44% -3.99% -3.28% 0.55% -5.64% 10.33%
THEJO 2023/10/13 3.08 Strong Up Bullish 1890.20 1998.00 1010.00 -0.33% -0.93% -2.65% -4.43% -3.64% -3.81% -6.24% 13.78% -1.26%
THEJO 2023/11/22 0.44 Strong Up Bullish 2096.75 2293.90 1010.00 -1.58% -7.84% -9.76% -10.99% -8.95% -7.15% -8.75% -11.94%
THEINVEST 2023/07/05 0.17 Sideways Neutral 80.75 108.95 63.35 -0.06% -0.06% 1.49% -2.04% 0.56% -2.79% -4.58% -3.03% -4.40%
THEINVEST 2023/10/23 0.59 Sideways 50MA-Support 82.25 108.95 63.35 -2.31% -2.07% -0.55% 0.06% -0.06% 14.77% 14.77% 44.92% 33.37%
THANGAMAYL 2023/11/28 1.06 Weak Down Bullish 1448.70 1524.90 485.52 -2.50% -4.91% -5.29% -4.06% -2.06% -4.07% -2.73%
THANGAMAYL 2023/08/30 0.42 Strong Up Bullish 1228.10 1446.60 485.52 0.77% 2.20% 4.21% 4.33% 8.61% -1.53% -0.97% 1.49% 19.37%
THANGAMAYL 2023/11/30 2.72 Weak Down 50MA-Support 1377.55 1524.90 485.52 -0.40% 0.90% 3.00% 2.34% 1.28% 2.90% 3.20%
THANGAMAYL 2023/12/20 1.32 Strong Up BearCross-50MA 1381.25 1524.90 485.52 2.92% 2.10% 7.92% 9.82%
THANGAMAYL 2023/08/18 0.15 Strong Up Bullish 1177.00 1446.60 485.52 3.02% 5.76% 9.31% 9.98% 6.88% 6.64% 12.82% 3.72% 5.89%
TFCILTD 2023/07/10 0.54 Sideways Bullish 76.70 95.15 67.20 9.84% 4.69% 1.30% 3.91% 13.23% 15.51% 15.12% 36.83% 38.01%
TFCILTD 2023/08/11 0.67 Weak Up Bullish 97.90 108.25 67.20 5.26% 1.94% 0.46% 3.06% 5.16% 0.51% 16.19% 6.89% 0.97%
TFCILTD 2023/10/18 0.92 Sideways 50MA-Support 103.05 117.40 67.20 1.80% -0.63% -7.33% -8.98% -7.52% -0.24% 1.26% 10.77% 6.40%
TEXRAIL 2023/10/25 1.66 Weak Down Neutral 117.55 163.80 40.60 2.89% 4.98% 3.96% 3.83% 3.57% 10.51% 16.55% 28.58% 31.43%
TEXRAIL 2023/10/03 0.31 Sideways 50MA-Support 126.45 163.80 40.60 0.32% 3.80% 3.08% -1.74% 1.27% 8.30% -7.04% 0.36% 8.34%
TEXRAIL 2023/07/26 0.92 Weak Up Bullish 95.60 99.00 40.60 7.74% 8.94% 11.56% 10.36% 6.90% 19.19% 23.80% 55.13% 59.21%
TEXRAIL 2023/09/06 0.53 Strong Up Bullish 152.95 163.05 40.60 -0.49% 0.56% 4.38% -10.79% -10.56% -14.84% -15.40% -16.28% -12.68%
TEXRAIL 2023/08/18 0.25 Weak Up Bullish 113.95 122.20 40.60 3.42% 6.49% 6.27% 8.82% 15.09% 30.10% 34.97% 16.41% 10.97%
TEXRAIL 2023/07/11 0.47 Weak Up Bullish 80.90 83.70 40.60 -0.49% -1.55% -0.49% 2.97% -0.80% 18.67% 30.41% 41.90% 49.69%
TEXMOPIPES 2023/07/14 0.40 Sideways Neutral 56.45 68.50 42.05 4.07% 4.61% 3.45% 3.63% 2.66% 1.42% 1.86% 45.70% 30.20%
TEXMOPIPES 2023/07/03 1.08 Sideways Neutral 54.75 68.50 42.05 3.74% 5.94% 6.03% 5.02% 3.56% 7.31% 4.02% 3.84% 25.21%
TEXMOPIPES 2023/08/24 0.23 Weak Up Bullish 77.45 89.35 42.05 -3.87% -5.10% -0.39% 0.65% -0.58% -3.68% -7.75% -12.46% -10.33%
TEXMOPIPES 2023/08/09 1.06 Sideways 50MA-Support 57.80 68.50 42.05 -0.87% -1.12% 18.60% 42.30% 40.57% 34.00% 33.22% 26.64% 17.56%
TEXMOPIPES 2023/08/02 2.79 Sideways 50MA-Resist 56.85 68.50 42.05 1.14% 1.14% 0.18% 0.18% 1.67% 42.92% 36.24% 34.65% 25.68%
TEXINFRA 2023/08/09 0.47 Weak Up Bullish 78.80 87.25 47.55 3.55% 3.24% 2.92% 12.82% 5.33% 3.74% 5.90% 2.16% -9.26%
TEXINFRA 2023/08/07 1.36 Weak Up Bullish 78.65 87.25 47.55 0.89% 0.19% 3.75% 3.43% 3.12% 1.59% 9.03% 4.70% -7.88%
TEXINFRA 2023/07/27 1.50 Weak Up Bullish 80.85 87.25 47.55 -1.11% 1.86% -0.56% -2.66% -3.28% 0.93% -1.73% 6.06% 1.30%
TEXINFRA 2023/08/04 0.21 Weak Up Bullish 77.35 87.25 47.55 1.68% 2.59% 1.87% 5.49% 5.17% 1.81% 10.54% 4.40% -4.91%
TEXINFRA 2023/12/18 0.52 Sideways Bullish 105.60 113.00 47.55 10.27% -2.27% 1.33% 1.66% 2.18%
TEXINFRA 2023/10/18 0.59 Sideways 50MA-Support 78.35 92.00 47.55 2.55% -0.19% -5.17% 0.00% 0.13% 10.27% 27.63% 32.93% 30.50%
TEXINFRA 2023/12/15 1.06 Sideways Bullish 105.80 113.00 47.55 -0.19% 10.07% -2.46% 1.13% 1.47%
TEXINFRA 2023/10/03 0.39 Weak Down Neutral 67.90 92.00 47.55 0.74% 0.07% 4.79% 0.22% 1.40% 19.44% 15.39% 26.73% 39.76%
TEXINFRA 2023/08/30 0.69 Sideways Bullish 83.85 92.00 47.55 -0.48% 1.37% 0.00% -1.01% -3.70% -12.16% -16.16% -19.02% -4.11%
TEXINFRA 2023/09/18 0.28 Sideways Neutral 73.55 92.00 47.55 -1.50% -4.42% -2.79% -2.86% -5.91% -7.00% -4.21% 6.32% 17.47%
TEXINFRA 2023/08/22 1.07 Sideways Bullish 79.90 92.00 47.55 0.94% 2.32% 2.75% 7.01% 7.32% 3.88% -7.20% -10.51% -14.96%
TEXINFRA 2023/09/29 1.43 Sideways Neutral 69.35 92.00 47.55 -2.09% -1.37% -2.02% 2.60% -1.87% 17.66% 7.14% 24.59% 40.74%
TERASOFT 2023/07/28 1.30 Sideways 50MA-Support 47.90 59.45 28.50 0.73% -4.28% -8.56% -8.87% -9.50% -11.17% -12.73% -13.88% -12.00%
TERASOFT 2023/09/18 0.64 Sideways BearCross-200MA 41.85 59.45 28.50 -2.15% -3.11% -3.23% -3.11% -1.67% 1.67% 9.08% 9.20% 3.23%
TERASOFT 2023/12/20 2.08 Weak Up Bullish 62.85 72.40 28.50 2.31% 0.72% 1.83% -0.48%
TERASOFT 2023/10/12 2.81 Sideways Bullish 46.85 59.45 28.50 -0.11% 1.81% 4.06% 0.32% 0.32% -8.86% -6.19% -7.79% -1.49%
TERASOFT 2023/10/20 0.33 Sideways Bullish 45.70 59.45 28.50 -8.21% -10.72% -5.25% -6.56% -5.47% -5.25% -4.05% -5.47% -1.42%
TERASOFT 2023/08/02 3.27 Sideways Neutral 43.80 59.45 28.50 -0.34% -1.03% -4.11% -5.25% -4.22% -6.28% -6.16% -5.59% -5.14%
TERASOFT 2023/09/04 1.86 Sideways 200MA-Resist 41.35 59.45 28.50 -1.69% -2.06% 0.12% 1.21% 1.93% 1.21% -0.48% 13.30% 13.66%
TERASOFT 2023/09/29 1.50 Sideways 50MA-Resist 41.45 59.45 28.50 1.09% 2.65% 7.72% 13.03% 7.00% 15.08% 1.21% 4.22% 4.22%
TERASOFT 2023/08/23 1.32 Sideways Neutral 41.20 59.45 28.50 -0.24% 0.00% 0.49% -0.12% 0.12% -1.70% -1.82% -1.58% 13.71%
TERASOFT 2023/08/30 1.36 Sideways Neutral 41.25 59.45 28.50 -0.85% -0.73% 0.24% -1.45% -1.82% -1.94% -1.70% 1.58% 13.45%
TERASOFT 2023/07/25 0.51 Sideways Bullish 47.65 59.45 28.50 0.84% 0.21% 0.52% 1.26% -3.78% -12.91% -12.59% -13.54% -15.01%
TERASOFT 2023/09/25 1.26 Sideways Neutral 40.55 59.45 28.50 1.48% 2.96% 1.60% 2.22% 3.33% 16.52% 20.22% 5.30% 6.78%
TERASOFT 2023/11/01 0.06 Sideways 50MA-Support 43.35 59.45 28.50 -0.35% 1.38% -0.12% 0.81% -0.12% 7.84% -0.35% 3.23% 56.29%
TERASOFT 2023/07/13 0.11 Sideways Bullish 46.50 59.45 28.50 4.95% 6.02% 5.27% 2.47% 4.62% 2.69% -6.13% -10.75% -11.40%
TEMBO 2023/07/14 1.98 Sideways 50MA-Support 234.10 254.90 95.35 -0.90% -3.80% -2.48% -2.39% -1.84% -4.96% -5.55% -3.31% -4.38%
TEMBO 2023/10/19 1.42 Sideways 50MA-Support 235.40 258.00 95.35 -0.53% -2.34% -2.85% 0.91% 0.76% -4.99% 4.42% 2.36% -1.66%
TEMBO 2023/07/06 0.68 Weak Up Bullish 243.10 254.90 95.35 -0.62% -3.15% -4.83% -2.80% -4.71% -6.01% -8.17% -7.47% -4.85%
TEMBO 2023/12/19 1.47 Weak Up Bullish 279.75 293.45 95.35 -3.91% -0.11% -0.27% -1.82% -3.57%
TEMBO 2023/08/29 0.21 Sideways Neutral 219.75 254.90 95.35 1.02% 0.00% -2.39% 2.39% 3.59% 10.58% 4.55% 8.01% 6.73%
TEMBO 2023/08/22 0.18 Sideways Neutral 224.60 254.90 95.35 -0.20% -0.47% 0.13% -0.33% -2.16% 1.36% 8.19% 10.91% 7.06%
TEMBO 2023/07/11 1.35 Weak Up 50MA-Resist 231.35 254.90 95.35 2.14% 0.13% 1.19% 0.28% -2.66% -3.67% -2.38% -1.43% -3.11%
TEMBO 2023/08/10 1.62 Weak Down BearCross-50MA 228.05 254.90 95.35 -0.42% -0.55% -0.75% 0.92% 1.43% -1.38% -5.94% 6.56% 6.86%
TEMBO 2023/09/13 0.82 Sideways Bullish 239.35 258.00 95.35 -2.80% -3.05% -2.97% -4.01% 0.98% 1.92% -0.27% -1.21% -1.11%
TEMBO 2023/08/11 0.37 Weak Down BearCross-50MA 227.10 254.90 95.35 -0.13% -0.33% 1.34% 1.85% -0.75% -1.43% -0.92% 5.39% 9.82%
TEJASNET 2023/08/25 1.33 Sideways Bullish 846.85 893.30 510.00 -0.89% -2.14% -1.36% 2.86% 0.95% 5.59% 1.25% 1.09% 3.78%
TEJASNET 2023/10/05 0.52 Weak Up Bullish 888.45 934.90 510.00 0.89% -2.21% -1.08% -0.89% -0.44% 0.12% -3.58% -4.48% -6.84%
TEJASNET 2023/10/25 1.60 Weak Down BearCross-50MA 845.50 940.00 510.00 1.20% 1.32% 2.25% 1.37% 0.19% 0.28% -1.02% -5.09% -1.49%
TEJASNET 2023/11/01 0.32 Sideways 50MA-Resist 847.10 940.00 510.00 -0.43% -0.32% 0.17% 0.18% 0.09% -1.20% -2.99% -2.94% -3.35%
TEJASNET 2023/08/09 0.16 Strong Up Bullish 821.30 893.30 510.00 -0.19% -0.79% -0.97% 2.64% 3.88% 2.42% 6.06% 9.58% 0.63%
TEJASNET 2023/08/22 1.28 Weak Up Bullish 846.65 893.30 510.00 0.27% -0.65% 0.02% -0.87% -2.12% 4.93% 1.35% -2.38% 4.94%
TEGA 2023/09/05 0.21 Sideways 50MA-Resist 967.05 1110.00 531.00 -0.17% 0.42% 0.86% 1.67% -0.19% 0.31% -4.92% -8.55% -1.88%
TEGA 2023/08/25 2.25 Strong Down Neutral 900.30 1110.00 531.00 2.11% 6.01% 6.56% 10.56% 9.07% 8.34% 6.47% 2.13% -2.48%
TEGA 2023/08/23 2.49 Weak Down Neutral 904.80 1110.00 531.00 -1.67% -0.50% 1.60% 5.49% 6.03% 6.70% 4.57% 1.08% 0.30%
TEGA 2023/10/11 1.55 Strong Down Neutral 880.50 1110.00 531.00 -0.85% -2.74% -3.73% -2.63% 6.04% -1.29% 10.64% 19.43% 16.46%
TEGA 2023/07/27 0.59 Strong Up Bullish 998.15 1080.90 531.00 -2.21% -1.45% -0.57% 0.03% -1.36% 7.99% -0.99% -4.38% -2.28%
TECHNOE 2023/12/13 1.05 Strong Up Bullish 774.90 795.85 305.30 -2.12% -1.08% -1.36% -1.42% -5.92%
TECHNOE 2023/11/01 0.61 Sideways 50MA-Resist 492.35 561.30 278.00 -0.66% -0.45% 5.73% 6.20% 10.03% 33.16% 38.51% 49.54% 55.69%
TECHNOE 2023/08/01 0.27 Strong Up Bullish 477.75 495.00 278.00 -2.46% -4.31% -3.15% -2.43% -2.57% -0.29% 5.09% 11.89% 6.59%
TECHNOE 2023/10/19 0.66 Sideways 50MA-Support 518.40 561.30 278.00 -0.58% -2.26% -2.85% -3.51% -1.89% -5.45% 16.21% 37.91% 42.02%
TECHNOE 2023/11/23 0.97 Strong Up Bullish 681.95 751.00 288.00 0.47% 1.78% 4.64% 4.25% 3.48% 12.05% 12.41% 9.31%
TECHNOE 2023/10/11 0.50 Weak Down Bullish 513.55 561.30 278.00 0.40% 0.61% 1.00% 2.14% 1.95% -2.60% -4.76% 16.88% 33.41%
TECHNOE 2023/07/20 0.63 Strong Up Bullish 438.50 467.95 278.00 4.24% 4.70% 11.11% 9.22% 10.08% 4.25% 5.46% 9.56% 21.90%
TECHNOE 2023/09/06 0.31 Strong Up Bullish 536.30 550.00 278.00 1.07% 2.52% 2.19% -3.60% -5.04% -3.89% -5.85% -3.05% -3.90%
TECHNOE 2023/11/22 1.39 Strong Up Bullish 714.90 747.25 284.90 -4.61% -4.16% -2.91% -0.18% -0.56% 5.55% 6.09% 3.71%
TECHNOE 2023/10/25 1.33 Sideways BearCross-50MA 503.60 561.30 278.00 -0.68% 0.99% -1.21% -0.36% -2.23% 7.58% 30.18% 37.83% 51.74%
TECHM 2023/10/13 1.28 Weak Down Neutral 1194.10 1320.00 981.05 -0.80% 0.29% -0.59% -1.84% -1.96% -5.63% -4.35% 1.10% 2.31%
TECHM 2023/11/10 0.32 Strong Down BullCross-200MA 1138.15 1320.00 981.05 -0.60% 3.13% 6.07% 5.68% 6.47% 5.65% 7.24% 11.12% 12.48%
TECHM 2023/07/27 4.86 Strong Up 50MA-Resist 1099.90 1270.75 981.05 -0.80% 1.42% 3.96% 4.16% 3.90% 12.36% 10.08% 8.92% 14.82%
TECHM 2023/10/26 2.77 Strong Down 200MA-Resist 1115.45 1320.00 981.05 0.46% 1.03% 1.59% 0.87% 0.00% 0.76% 7.83% 9.53% 10.57%
TECHM 2023/10/03 0.64 Strong Up BearCross-50MA 1216.20 1320.00 981.05 -0.92% -0.87% 0.06% -0.29% 0.95% -1.53% -6.09% -6.83% -0.74%
TECHM 2023/08/31 1.26 Weak Down Bullish 1201.95 1270.75 981.05 2.17% 4.56% 4.38% 3.91% 5.60% 6.48% 8.60% 0.25% -1.44%
TECHM 2023/10/19 1.30 Strong Down Neutral 1172.15 1320.00 981.05 -0.12% -1.38% -2.56% -4.84% -4.40% -3.33% -2.90% 3.69% 4.13%
TECHM 2023/09/26 0.49 Strong Up Bullish 1282.30 1320.00 981.05 0.50% -4.12% -4.64% -5.15% -6.03% -3.95% -7.42% -12.12% -12.35%
TECHM 2023/09/20 1.36 Strong Up Bullish 1274.35 1303.70 981.05 1.36% 2.43% 1.97% 0.62% 1.12% -5.39% -5.93% -9.29% -11.08%
TEAMLEASE 2023/09/29 0.44 Strong Up Bullish 2598.05 2961.00 2007.25 1.71% 1.17% 1.80% 1.69% -0.29% -0.75% -0.40% -8.26% -3.03%
TEAMLEASE 2023/11/10 3.36 Strong Down Neutral 2457.60 2961.00 2007.25 1.24% 2.51% 1.03% 2.26% 2.45% 5.89% 2.71% 5.01% 26.14%
TEAMLEASE 2023/07/13 0.34 Strong Up Bullish 2393.60 2961.00 2007.25 1.71% 2.42% 3.01% 3.10% 3.98% -2.26% -2.19% -4.18% -2.74%
TEAMLEASE 2023/08/02 1.05 Weak Down 50MA-Resist 2299.75 2961.00 2007.25 1.80% 3.16% 4.69% 2.59% 2.39% -2.66% 0.66% 10.98% 11.64%
TEAMLEASE 2023/08/21 3.22 Strong Down Neutral 2212.85 2961.00 2007.25 4.39% 4.55% 4.61% 5.20% 5.23% 15.34% 21.59% 14.45% 18.78%
TEAMLEASE 2023/07/24 0.68 Strong Up 50MA-Support 2391.20 2961.00 2007.25 0.92% -0.50% -2.17% -3.18% -1.39% 0.69% -4.08% -3.19% 10.80%
TEAMLEASE 2023/07/12 1.56 Strong Up Bullish 2407.20 2961.00 2007.25 -0.56% 1.14% 1.84% 2.43% 2.52% -1.16% -4.46% -4.55% -3.84%
TDPOWERSYS 2023/11/28 1.20 Weak Up Bullish 281.05 291.00 97.50 0.71% -1.42% -1.62% -1.26% -3.33% -4.36% 2.79%
TDPOWERSYS 2023/08/04 0.38 Weak Up Bullish 261.70 269.75 95.85 -2.29% -2.67% -2.58% -4.07% -4.81% -0.53% -0.42% 6.15% -6.32%
TDPOWERSYS 2023/08/10 0.59 Sideways Bullish 251.05 269.75 95.85 -0.78% -2.47% -3.01% -1.73% 1.31% 4.12% 5.26% 4.96% -2.17%
TDPOWERSYS 2023/11/17 0.75 Weak Up Bullish 267.60 287.80 95.85 3.40% 4.13% 4.97% 5.77% 3.94% 3.70% 0.07% 1.46%
TDPOWERSYS 2023/08/14 0.93 Weak Up 50MA-Support 244.85 269.75 95.85 -0.55% 0.76% 3.88% 6.31% 5.08% 6.92% 15.89% 3.19% 3.06%
TDPOWERSYS 2023/08/11 1.38 Weak Up Bullish 249.10 269.75 95.85 -1.71% -2.25% -0.96% 2.11% 4.50% 4.62% 7.57% 3.29% 0.56%
TDPOWERSYS 2023/12/19 1.01 Sideways Bullish 288.90 307.85 108.60 -6.02% -7.29% -7.39% -7.93% -9.24%
TDPOWERSYS 2023/08/30 0.29 Sideways Bullish 259.75 272.15 95.85 2.02% 1.73% 3.16% 9.24% 6.95% -0.94% -6.12% 1.85% -3.81%
TCS 2023/09/29 1.17 Strong Up Bullish 3528.60 3633.75 3070.25 -0.42% 0.26% 1.72% 2.63% 3.11% -0.13% -3.36% -4.78% -3.52%
TCS 2023/10/12 1.91 Strong Up Bullish 3542.55 3679.00 3070.25 0.80% -0.52% -1.00% -1.56% -2.45% -5.41% -5.41% -3.90% -2.04%
TCS 2023/08/10 0.49 Strong Up Bullish 3442.10 3575.00 3070.25 0.19% 0.23% 0.47% -0.18% -2.18% -1.77% -1.83% 4.03% 3.92%
TCS 2023/10/10 0.84 Strong Up Bullish 3628.90 3679.00 3070.25 -0.52% -2.38% -1.60% -2.89% -3.36% -6.58% -8.22% -8.14% -3.32%
TCPLPACK 2023/10/18 0.72 Strong Up Bullish 2272.65 2365.00 1248.95 -1.11% -2.08% -9.82% -12.59% -13.35% -6.82% -7.14% -2.47% 0.72%
TCPLPACK 2023/09/08 0.47 Strong Up Bullish 1916.40 1966.60 1248.95 0.04% 0.87% 5.12% 10.98% 9.40% 10.24% 10.87% 12.29% 3.66%
TCPLPACK 2023/10/25 1.77 Strong Up BearCross-50MA 1986.55 2365.00 1248.95 -0.87% 2.93% 3.24% 4.67% 4.61% 5.39% 12.15% 16.13% 11.22%
TCPLPACK 2023/09/12 3.65 Strong Up 50MA-Support 1933.00 2095.00 1248.95 4.22% 10.03% 8.46% 7.70% 9.16% 15.64% 11.64% 19.65% 5.78%
TCPLPACK 2023/07/07 0.57 Strong Down Neutral 1400.70 1802.00 1248.95 2.62% 3.55% 10.01% 12.99% 16.57% 15.24% 18.69% 33.10% 22.55%
TCPLPACK 2023/11/01 0.53 Weak Up 50MA-Support 2078.15 2365.00 1248.95 1.91% 3.43% 3.26% 1.76% 0.75% 7.21% 12.89% 10.43% 3.99%
TCPLPACK 2023/11/09 1.46 Strong Down 50MA-Support 2110.40 2365.00 1248.95 2.13% 4.45% 5.35% 5.57% 6.06% 8.58% 8.46% 6.14% -1.86%
TCPLPACK 2023/07/06 1.14 Strong Down Neutral 1408.45 1802.00 1248.95 -0.55% 2.05% 2.98% 9.40% 12.37% 14.50% 19.77% 18.83% 23.20%
TCNSBRANDS 2023/10/26 0.98 Sideways Bearish 353.75 623.70 341.15 1.17% 0.48% 0.28% -0.81% 0.59% 0.38% 0.52% 5.29% 9.55%
TCNSBRANDS 2023/09/20 0.19 Strong Down Bearish 373.80 623.70 366.20 -2.33% -3.10% -1.71% -2.15% -2.30% -1.57% 0.23% -4.78% -4.52%
TCNSBRANDS 2023/09/04 4.78 Strong Down Bearish 370.45 623.70 366.20 4.58% 4.21% 5.20% 3.83% 4.67% 2.24% -1.27% -1.20% 4.10%
TCNSBRANDS 2023/11/10 0.80 Sideways Bearish 358.85 623.70 341.15 -0.36% -0.68% -0.43% -0.91% -1.69% 3.62% 10.88% 5.02% 3.30%
TCNSBRANDS 2023/09/11 1.17 Strong Down Bearish 387.75 623.70 366.20 -3.92% -3.16% -1.59% -1.97% -2.32% -5.67% -7.18% -3.87% -8.77%
TCNSBRANDS 2023/08/22 0.49 Weak Up Bullish 435.25 623.70 391.35 -2.45% -4.55% -5.87% -7.12% -7.85% -10.99% -14.41% -16.78% -15.46%
TCNSBRANDS 2023/11/01 0.36 Sideways Bearish 350.90 623.70 341.15 1.41% 1.71% 3.11% 2.65% 3.06% 1.82% 6.13% 13.39% 9.63%
TCNSBRANDS 2023/10/25 1.77 Sideways Bearish 352.40 623.70 348.75 0.38% 1.56% 0.87% 0.67% -0.43% 2.62% 1.39% 5.52% 9.88%
TCLCONS 2023/11/10 0.28 Sideways Bullish 22.65 39.00 8.40 7.73% 13.02% 18.54% 24.28% 21.85% 16.11% 5.74% -6.40% 15.01%
TCIEXP 2023/07/11 1.03 Strong Down 50MA-Resist 1512.10 1921.00 1374.00 0.63% 0.60% 1.42% 2.54% 1.81% -2.96% 2.92% -5.01% -7.21%
TCIEXP 2023/10/12 3.70 Strong Down Bearish 1387.35 1921.00 1366.10 -0.34% 0.90% 0.34% -1.38% -1.94% -4.10% -4.50% -3.73% 1.45%
TCIEXP 2023/09/20 0.24 Strong Up 50MA-Support 1477.45 1921.00 1374.00 -0.58% -0.73% -0.47% 0.72% 0.51% -4.49% -6.10% -10.72% -10.33%
TCIEXP 2023/07/04 0.71 Strong Up 50MA-Support 1558.20 1921.00 1374.00 -1.96% -3.40% -2.23% -2.75% -2.96% -1.20% -5.83% -1.43% -8.52%
TCIEXP 2023/10/31 0.28 Strong Down Bearish 1322.45 1921.00 1293.55 0.14% -0.21% 0.18% 0.76% 0.90% 0.99% 8.16% 6.51% 6.12%
TCIEXP 2023/08/18 0.43 Strong Down Neutral 1413.85 1921.00 1374.00 -0.77% -0.49% -0.76% -0.92% -1.16% -0.34% 8.55% 4.50% 1.80%
TCIEXP 2023/08/28 1.55 Strong Down Neutral 1396.90 1921.00 1374.00 0.16% 0.91% 0.57% 0.87% 1.62% 10.25% 6.82% 3.14% -0.48%
TCIEXP 2023/10/09 2.01 Weak Up Bearish 1385.55 1921.00 1366.10 0.64% 0.33% 0.13% -0.21% 1.04% -4.80% -4.55% -3.67% 3.24%
TCIEXP 2023/08/24 1.01 Strong Down Neutral 1400.80 1921.00 1374.00 -0.24% -0.28% -0.11% 0.63% 0.29% 6.23% 5.66% 6.24% -1.09%
TCIEXP 2023/09/01 2.43 Strong Down Bearish 1409.10 1921.00 1374.00 0.74% 0.96% 0.99% 5.60% 8.92% 5.46% 4.35% 0.15% -1.21%
TCI 2023/08/07 1.51 Weak Up Bullish 763.75 774.40 555.25 0.45% 0.17% 1.51% 2.57% 3.12% 3.93% 5.23% 6.88% 2.07%
TCI 2023/07/31 2.05 Weak Up Bullish 754.75 771.85 555.25 0.72% 0.64% 0.43% 0.85% 1.19% 4.35% 5.17% 7.42% 4.56%
TCI 2023/07/27 0.36 Weak Up Bullish 752.45 771.85 555.25 -0.93% 0.31% 1.02% 0.94% 0.74% 3.04% 4.57% 6.81% 8.37%
TCI 2023/11/09 0.50 Strong Up Bullish 867.50 912.00 555.25 2.90% 1.64% 0.98% 1.15% -0.92% -1.83% 0.31% -5.50% -5.69%
TBZ 2023/08/24 0.29 Weak Up Bullish 113.70 118.65 58.15 -0.84% -2.77% -0.53% -0.09% 2.07% 5.67% -1.28% -2.77% 1.23%
TBZ 2023/11/10 0.43 Sideways Bullish 125.30 138.00 58.15 1.56% 0.24% -0.72% -0.40% -1.80% 1.32% -0.68% -2.04% 4.59%
TBZ 2023/07/11 1.96 Sideways Bullish 87.60 92.00 58.15 -0.97% -3.37% -1.94% -2.51% -1.03% -0.06% 5.94% 1.26% 30.37%
TBZ 2023/07/13 0.61 Sideways Bullish 84.65 92.00 58.15 1.48% 0.89% 2.42% 2.01% 1.30% 6.50% 9.16% 10.45% 33.20%
TBZ 2023/08/07 0.45 Sideways Bullish 92.10 97.60 58.15 -1.90% -2.50% -3.69% 2.17% 1.52% 23.62% 22.80% 30.46% 20.30%
TBZ 2023/07/24 1.02 Sideways Bullish 83.65 92.00 58.15 4.66% 6.75% 7.77% 7.71% 7.83% 10.10% 11.78% 35.92% 45.91%
TBZ 2023/08/28 0.33 Weak Up Bullish 110.55 118.65 58.15 2.31% 2.76% 4.98% 6.02% 8.41% 3.98% 1.99% 0.36% 14.25%
TATVA 2023/08/08 0.75 Strong Down Neutral 1675.70 2498.95 1600.55 0.53% 0.90% 1.13% 3.61% 3.20% 0.55% 4.88% -1.55% -2.94%
TATVA 2023/09/21 0.22 Strong Down Bearish 1626.45 2498.95 1600.55 -0.41% -0.55% -1.95% -2.64% -3.14% -1.42% -4.34% -10.38% -10.36%
TATVA 2023/08/17 0.45 Strong Down BearCross-50MA 1712.05 2498.95 1600.55 0.54% -2.04% -2.42% -1.59% 0.28% 0.65% -4.42% -4.19% -7.54%
TATVA 2023/09/08 3.01 Sideways Bearish 1649.80 2498.95 1600.55 1.78% 0.20% -0.28% -0.94% -0.52% -1.95% -2.89% -6.07% -11.65%
TATVA 2023/07/13 2.11 Strong Up BearCross-50MA 1697.25 2498.95 1600.55 1.05% 0.11% -0.42% -2.80% -2.07% -4.55% -0.41% 2.29% 2.54%
TATVA 2023/07/10 0.47 Strong Up Bullish 1774.40 2498.95 1600.55 0.34% -0.99% -4.35% -3.34% -4.24% -5.37% -7.46% -5.06% -5.84%
TATVA 2023/11/02 1.12 Strong Down Bearish 1439.20 2498.95 1424.00 -1.13% 1.30% 4.47% 4.99% 3.75% 4.55% 2.86% 9.87% 11.49%
TATVA 2023/11/03 2.11 Strong Down Bearish 1422.95 2498.95 1399.90 2.46% 5.67% 6.19% 4.93% 4.47% 3.46% 4.20% 11.36% 11.02%
TATVA 2023/07/04 0.47 Strong Up Bullish 1785.40 2498.95 1600.55 -1.13% -0.85% 0.55% -0.62% -0.28% -5.34% -7.89% -5.33% -3.14%
TATVA 2023/08/07 2.93 Strong Down 50MA-Resist 1688.00 2498.95 1600.55 -0.73% -0.20% 0.16% 0.39% 2.86% -1.02% 4.24% -3.06% -3.23%
TATASTEEL 2023/10/30 0.72 Sideways Neutral 119.15 135.00 101.55 -0.34% -2.14% -0.88% -1.55% 0.21% 1.55% 5.96% 9.11% 10.28%
TATASTEEL 2023/10/19 1.13 Sideways 50MA-Support 126.00 135.00 101.55 -2.30% -4.76% -3.69% -4.84% -4.84% -6.90% -4.72% 0.08% 4.44%
TATASTEEL 2023/09/27 0.73 Sideways Bullish 128.15 135.00 101.55 -1.05% 0.59% -0.12% -2.22% -2.26% -1.76% -1.68% -7.34% -6.32%
TATASTEEL 2023/07/18 0.74 Sideways Bullish 116.60 124.30 101.55 0.09% 0.30% 0.00% -0.94% 2.27% 5.66% 1.33% -0.69% 4.72%
TATAPOWER 2023/09/06 0.65 Weak Up Bullish 257.50 262.50 182.35 2.41% 4.41% 5.59% 2.02% 2.91% -0.33% 0.21% -1.40% -3.92%
TATAPOWER 2023/11/01 0.58 Weak Down Neutral 236.90 276.50 182.35 3.33% 3.25% 5.34% 5.45% 7.62% 10.79% 10.07% 18.83% 40.65%
TATAPOWER 2023/07/10 0.83 Sideways Bullish 225.00 233.40 182.35 0.22% 0.58% -1.40% -1.76% -0.67% -3.40% 5.20% 4.40% 8.22%
TATAPOWER 2023/08/16 0.48 Sideways 50MA-Support 234.95 245.40 182.35 -1.04% -2.06% 1.87% 3.64% 4.53% 5.28% 9.60% 12.34% 9.83%
TATAPOWER 2023/07/14 1.18 Sideways 50MA-Support 221.05 233.40 182.35 1.11% 0.20% -0.70% -1.31% -1.65% 6.15% 6.60% 6.29% 10.81%
TATAPOWER 2023/07/19 1.65 Sideways 50MA-Support 219.50 233.40 182.35 -0.62% -0.96% -0.98% -0.02% 0.91% 7.40% 7.02% 9.04% 11.66%
TATAPOWER 2023/10/25 1.27 Sideways Neutral 236.70 276.50 182.35 -0.97% 0.61% 1.01% 1.12% 0.08% 7.71% 10.88% 14.41% 36.69%
TATAMTRDVR 2023/10/25 1.15 Sideways 50MA-Support 419.00 449.00 190.00 -1.38% 1.11% 0.04% 0.26% 1.09% 4.08% 9.46% 12.06% 14.47%
TATAMTRDVR 2023/11/06 0.88 Weak Up Bullish 434.95 450.00 190.00 -0.37% 0.26% 2.32% 1.95% 2.08% 5.98% 10.37% 10.28% 8.33%
TATAMTRDVR 2023/11/21 1.33 Weak Up Bullish 460.95 467.00 190.00 0.03% 0.08% -0.64% 1.87% 4.14% 4.27% 5.18% 5.63%
TATAMTRDVR 2023/12/04 0.27 Weak Up Bullish 477.30 489.55 190.00 -0.07% 0.70% 1.15% 0.49% 1.37% 2.62% 1.39%
TATAMTRDVR 2023/10/04 1.28 Weak Up 50MA-Support 413.25 444.00 190.00 0.12% 1.22% -1.00% 1.09% 2.24% 7.40% -0.01% 5.25% 11.99%
TATAMTRDVR 2023/08/11 0.55 Strong Up Bullish 401.00 437.00 190.00 0.07% 0.75% -0.04% -0.22% 0.01% -0.26% 1.03% 6.03% 3.93%
TATAMTRDVR 2023/10/17 0.61 Weak Up Bullish 435.90 449.00 190.00 1.82% 1.45% 1.01% -2.28% -3.88% -2.83% 0.05% 5.05% 9.18%
TATAMOTORS 2023/08/11 0.67 Weak Up Bullish 611.80 665.40 375.20 -0.73% 1.14% 0.32% 0.65% 1.42% -1.54% -0.46% 2.30% 1.31%
TATAMOTORS 2023/10/23 0.86 Weak Up Bullish 647.35 677.80 375.20 -1.47% -3.21% -0.97% -2.91% -2.89% -0.36% 3.74% 4.07% 11.52%
TATAMOTORS 2023/08/14 1.01 Weak Up 50MA-Support 607.35 665.40 375.20 1.88% 1.05% 1.39% 2.17% 2.12% -0.03% 0.63% 2.84% 2.11%
TATAMOTORS 2023/10/18 1.53 Weak Up Bullish 668.50 677.80 375.20 0.04% -0.79% -3.16% -4.58% -6.28% -4.79% -2.86% 1.97% 5.55%
TATAMOTORS 2023/08/25 1.23 Weak Down BearCross-50MA 605.10 665.40 375.20 -0.45% 0.34% 0.07% -0.68% 1.01% 3.66% 4.82% 2.49% 4.21%
TATAMETALI 2023/09/18 0.40 Strong Up Bullish 974.75 1002.00 707.05 -1.56% -2.13% -2.82% -2.63% -1.08% -3.89% -3.97% -4.42% -7.97%
TATAMETALI 2023/07/13 1.09 Weak Up Bullish 824.35 871.35 707.05 1.72% 3.09% 2.53% 2.77% 2.51% 5.39% 5.96% 6.43% 5.53%
TATAMETALI 2023/07/27 0.59 Strong Up Bullish 868.80 879.95 707.05 1.28% 2.87% 2.65% 0.72% 0.54% 2.22% -0.95% 2.37% 11.50%
TATAMETALI 2023/10/25 1.14 Strong Down 50MA-Resist 920.15 1006.65 707.05 -1.53% -1.46% -1.98% -2.31% -3.77% -0.97% 3.37% 6.14% 8.52%
TATAMETALI 2023/08/25 0.38 Weak Up Bullish 869.95 904.00 707.05 0.70% 2.23% 5.22% 5.83% 9.51% 11.36% 12.72% 9.78% 7.80%
TATAMETALI 2023/09/06 0.71 Strong Up Bullish 969.15 996.00 707.05 0.56% -0.04% 0.75% -1.05% -0.61% -1.56% -2.14% -3.23% -3.86%
TATAMETALI 2023/08/17 0.65 Strong Up Bullish 869.30 904.00 707.05 -1.01% -0.40% 0.55% 1.31% 0.92% 5.91% 12.11% 12.13% 10.88%
TATAINVEST 2023/11/09 0.41 Strong Down Bullish 3198.25 3521.00 1730.00 -0.10% 0.76% 1.47% 1.85% 22.22% 29.56% 29.97% 32.89% 31.80%
TATAINVEST 2023/07/10 0.43 Strong Up 50MA-Support 2297.30 2494.00 1730.00 1.13% 2.29% 1.28% 1.76% 2.27% 2.51% 10.03% 9.47% 5.47%
TATAINVEST 2023/10/19 0.22 Strong Up Bullish 3310.40 3521.00 1730.00 -0.98% -5.36% -8.71% -8.11% -5.98% -3.52% -3.49% 26.28% 23.83%
TATAINVEST 2023/07/25 0.69 Strong Down Bullish 2356.65 2494.00 1730.00 4.08% 3.48% 5.07% 7.26% 7.56% 5.99% 6.54% 2.91% 4.63%
TATAINVEST 2023/07/04 0.47 Strong Up Bullish 2341.55 2494.00 1730.00 -0.52% -1.04% -1.26% -1.89% -0.79% 1.35% 0.64% 5.81% 7.22%
TATAINVEST 2023/10/12 0.08 Strong Up Bullish 3211.30 3521.00 1730.00 -1.05% -3.16% 3.20% 3.04% 3.09% -3.08% -0.54% 1.05% 25.88%
TATAINVEST 2023/11/28 0.31 Strong Up Bullish 4042.30 4736.60 1730.00 1.34% 4.83% 2.40% 2.83% 1.41% 4.54% 6.50%
TATAELXSI 2023/10/31 0.45 Strong Up Bullish 7625.20 7947.00 5709.05 -1.86% -1.68% -0.11% 2.71% 7.16% 7.47% 10.03% 10.20% 17.84%
TATAELXSI 2023/09/07 1.20 Strong Up 50MA-Support 7399.05 7947.00 5709.05 -0.44% 0.04% -0.44% -1.82% -1.19% -1.95% -2.32% -1.13% -0.85%
TATAELXSI 2023/09/22 0.35 Strong Up BearCross-50MA 7254.85 7947.00 5709.05 0.18% 0.77% 0.65% -0.37% -0.38% 0.61% 3.06% 2.88% 12.63%
TATAELXSI 2023/07/28 0.37 Strong Down Neutral 7223.05 7947.00 5709.05 -0.88% -0.53% -0.50% -0.75% -0.56% -1.51% -2.86% 2.48% 2.48%
TATAELXSI 2023/10/25 1.56 Strong Up 50MA-Support 7545.25 7947.00 5709.05 -1.08% 0.75% 1.25% 1.06% -0.82% 9.25% 12.11% 10.09% 10.88%
TATAELXSI 2023/08/03 0.38 Strong Down Neutral 7168.85 7947.00 5709.05 0.19% 0.13% -0.10% -0.12% -1.17% -2.24% 1.85% 3.30% 0.92%
TATAELXSI 2023/07/11 1.99 Strong Down 50MA-Support 7453.15 7947.00 5709.05 -0.29% 1.54% 3.72% 3.57% 1.20% -3.01% -3.60% -4.94% -4.65%
TATACONSUM 2023/08/01 0.61 Sideways Bullish 856.75 883.95 686.60 -1.60% -2.49% -2.56% -2.21% -1.09% -1.87% -1.42% -1.47% 3.80%
TATACONSUM 2023/07/11 1.13 Strong Up Bullish 840.30 877.20 686.60 0.35% -0.35% 1.33% 1.46% 2.19% 3.36% 1.96% 1.22% 0.51%
TATACONSUM 2023/07/10 0.60 Strong Up Bullish 825.65 877.20 686.60 1.77% 2.13% 1.42% 3.13% 3.26% 4.54% 4.08% 4.18% 2.80%
TATACONSUM 2023/08/24 1.20 Weak Down 50MA-Resist 844.20 883.95 686.60 -1.38% -0.28% -0.70% 0.49% -1.17% 1.72% 4.78% 6.04% 4.32%
TATACONSUM 2023/07/13 0.64 Weak Up Bullish 837.35 877.20 686.60 1.69% 1.82% 2.55% 2.76% 4.27% 1.52% -0.23% 0.88% -0.57%
TATACONSUM 2023/10/17 2.11 Weak Up Bullish 907.85 928.00 686.60 -1.34% -1.37% -0.98% -2.73% -1.97% -0.52% 0.93% 2.53% 3.86%
TATACONSUM 2023/11/10 2.10 Weak Up Bullish 912.70 929.45 686.60 0.42% 1.85% 0.81% 1.99% 1.99% 2.10% 4.09% 4.14% 12.50%
TATACONSUM 2023/09/15 0.80 Weak Up Bullish 875.90 897.70 686.60 0.58% -0.71% -0.56% 0.21% 2.82% -0.46% 1.47% 2.23% 3.11%
TATACONSUM 2023/09/08 0.79 Sideways 50MA-Support 853.10 883.95 686.60 1.11% 1.37% 4.24% 3.69% 2.67% 5.57% 2.20% 4.60% 4.33%
TATACONSUM 2023/10/18 0.79 Weak Up Bullish 895.70 928.00 686.60 -0.03% 0.36% -1.41% -0.64% -1.71% 1.74% 0.80% 3.57% 5.69%
TATACOMM 2023/09/25 0.68 Strong Up Bullish 1856.65 1957.35 1156.80 1.06% 1.02% 1.81% 4.10% 2.43% -1.44% -3.72% -13.40% -7.55%
TATACOMM 2023/09/18 0.29 Strong Up Bullish 1898.15 1957.35 1156.80 -0.66% -1.24% -1.17% -2.19% -1.15% -1.80% -3.41% -9.90% -9.66%
TATACOMM 2023/07/13 1.34 Strong Up Bullish 1584.40 1674.00 1156.80 2.46% 1.15% 1.10% 2.15% 1.26% 9.03% 6.46% 7.65% 14.70%
TATACOMM 2023/07/18 1.04 Strong Up Bullish 1601.85 1674.00 1156.80 1.03% 0.15% -0.71% 1.36% 0.59% 10.04% 5.11% 5.76% 12.64%
TATACOMM 2023/08/11 1.06 Strong Up Bullish 1680.35 1821.50 1156.80 1.51% 1.32% 0.95% 0.82% 1.41% 6.99% 12.05% 13.77% 11.66%
TATACOMM 2023/07/04 0.27 Strong Up Bullish 1543.45 1674.00 1156.80 -0.33% -0.45% 0.40% -0.72% 6.15% 3.78% 4.40% 9.28% 10.30%
TATACOMM 2023/10/25 2.22 Strong Down Neutral 1584.70 1957.35 1156.80 -1.61% 1.47% 3.98% 4.96% 5.49% 8.31% 7.70% 6.23% 6.95%
TATACOFFEE 2023/10/19 1.59 Sideways 50MA-Support 259.05 269.00 198.85 -0.14% -1.31% -0.46% -1.29% -0.33% 2.78% 4.13% 6.29% 8.76%
TATACOFFEE 2023/09/28 0.35 Weak Up Bullish 256.60 268.90 198.85 0.18% -0.66% -1.40% -1.50% -0.06% 3.57% 0.82% 2.53% 5.61%
TATACOFFEE 2023/09/05 1.80 Sideways 50MA-Support 250.35 259.00 198.85 3.50% 1.26% 0.38% 1.20% 0.82% 2.28% 4.65% 3.14% 3.48%
TATACOFFEE 2023/11/09 0.43 Sideways Bullish 265.15 273.40 198.85 1.73% 2.21% 3.81% 3.07% 4.30% 3.36% 6.32% 7.49% 13.20%
TATACOFFEE 2023/07/04 0.50 Weak Up Bullish 247.00 256.80 198.85 -1.11% -1.34% -2.69% -2.71% -1.72% 0.51% 2.33% -0.59% -0.71%
TATACOFFEE 2023/08/23 0.49 Sideways BearCross-50MA 245.70 258.80 198.85 0.43% -0.47% 0.31% -0.16% 1.18% 5.45% 6.94% 7.24% 4.38%
TATACOFFEE 2023/07/14 1.37 Sideways Bullish 244.10 256.80 198.85 1.17% 1.70% 2.72% 3.50% 1.56% 2.81% 0.02% 0.47% 0.96%
TATACHEM 2023/11/09 0.82 Strong Down Neutral 959.10 1117.00 876.80 0.51% -1.30% -1.00% -0.51% 0.45% 0.16% 1.45% 4.97% 14.09%
TATACHEM 2023/11/08 1.33 Strong Down Neutral 958.45 1117.00 876.80 0.07% 0.57% -1.23% -0.93% -0.44% 0.75% 1.20% 4.94% 6.64%
TATACHEM 2023/09/18 0.37 Strong Up Bullish 1057.90 1117.00 876.80 -0.95% -2.18% -2.09% -1.19% -1.98% -4.41% -2.06% -4.37% -9.34%
TATACHEM 2023/08/08 2.18 Weak Up 50MA-Support 1010.35 1117.00 876.80 -0.01% -0.23% -0.46% -0.86% -1.94% -0.56% 4.88% 7.42% 2.42%
TARSONS 2023/07/03 0.62 Weak Up Bullish 597.50 750.00 501.10 -0.94% -0.44% -1.81% -0.41% 3.41% 3.26% -0.07% 0.13% -6.39%
TARSONS 2023/10/26 1.61 Strong Down Bearish 446.75 750.00 444.15 4.29% 5.57% 5.01% 4.68% 4.53% 12.42% 9.22% 4.81% 5.91%
TARSONS 2023/10/09 0.31 Weak Up Bearish 511.15 750.00 501.10 0.94% 0.54% -0.24% -0.14% -1.31% -6.66% -8.22% -1.74% -5.31%
TARSONS 2023/07/21 1.07 Strong Up Bullish 594.90 750.00 501.10 0.37% 0.80% 0.60% 0.38% 0.76% 1.46% -1.33% -12.93% -11.01%
TARSONS 2023/09/20 10.37 Weak Down Bearish 526.80 750.00 501.10 2.39% 5.03% 3.97% 6.56% 5.21% -0.28% -3.21% -9.43% -8.58%
TARSONS 2023/08/10 0.88 Sideways BearCross-50MA 587.15 750.00 501.10 -0.03% -4.74% -7.35% -10.05% -11.89% -13.12% -10.30% -10.15% -6.72%
TARSONS 2023/11/01 0.31 Strong Down Bearish 467.65 750.00 444.15 -0.14% 2.98% 2.46% 3.19% 5.06% 4.30% 3.51% 0.00% 7.64%
TARMAT 2023/11/09 0.28 Sideways 50MA-Support 82.30 100.95 46.05 0.43% -0.67% 0.97% -1.09% 0.73% -0.85% -1.34% 5.95% 2.43%
TARMAT 2023/09/12 0.65 Sideways 200MA-Support 67.75 93.50 46.05 0.89% 10.04% 11.29% 18.08% 14.91% 18.15% 34.02% 37.79% 25.17%
TARC 2023/07/31 1.54 Sideways Bullish 71.10 76.00 33.55 0.63% 5.56% 5.63% 4.15% 10.13% 10.69% 27.29% 30.66% 22.01%
TARC 2023/08/04 0.68 Sideways Bullish 74.05 77.20 33.55 5.74% 5.13% 7.22% 12.49% 6.89% 17.83% 22.75% 25.59% 20.26%
TARC 2023/10/18 1.57 Sideways 50MA-Support 92.20 98.45 33.55 6.45% 7.05% 0.81% 0.16% 0.27% 9.60% 8.24% 23.54% 22.34%
TARC 2023/12/04 1.52 Weak Up Bullish 112.80 119.80 33.55 3.59% 2.48% 4.43% 7.62% 13.65% 19.50% 23.80%
TARC 2023/09/20 0.51 Sideways Bullish 86.10 98.45 33.55 -2.61% -1.57% -1.68% -1.05% 4.53% 8.59% 8.30% 7.96% 19.74%
TARC 2023/08/14 1.35 Sideways Bullish 78.70 84.00 33.55 3.18% 4.26% 7.24% 10.86% 14.99% 11.56% 23.25% 12.52% 14.36%
TARC 2023/07/21 0.82 Sideways Bullish 73.55 75.50 33.55 0.68% -1.77% -2.24% -1.50% -2.79% 0.68% 7.61% 25.22% 28.01%
TARC 2023/10/13 0.61 Sideways Bullish 91.90 98.45 33.55 -0.54% -3.16% 0.33% 6.80% 7.40% 5.33% 11.26% 19.15% 23.72%
TANLA 2023/09/25 0.33 Strong Down Neutral 1027.35 1317.95 493.00 1.55% 1.23% 2.72% 1.00% 1.87% 0.35% 3.84% -4.65% -6.81%
TANLA 2023/08/29 1.43 Strong Down Neutral 984.90 1317.95 493.00 -1.58% -0.93% -1.79% -2.56% 3.62% 0.26% 4.60% 5.35% 13.02%
TANLA 2023/10/09 1.04 Weak Up Neutral 1021.40 1317.95 493.00 0.93% 8.10% 8.98% 6.50% 4.53% -1.07% -6.75% -5.96% -9.81%
TANLA 2023/10/26 1.22 Weak Down Neutral 965.45 1317.95 493.00 1.46% -0.37% -1.34% -2.36% -2.38% -0.51% -4.65% -5.27% -5.18%
TANLA 2023/07/27 0.44 Strong Up Bullish 1214.60 1317.95 493.00 0.57% -1.40% -1.77% -4.54% -3.31% -4.19% -9.58% -18.91% -14.35%
TANLA 2023/10/23 0.77 Weak Up BearCross-50MA 1010.45 1317.95 493.00 -5.86% -4.45% -3.06% -4.81% -5.74% -6.05% -7.82% -9.27% -8.23%
TANLA 2023/12/26 0.22 Strong Up Bullish 1084.25 1317.95 493.00 2.54%
TANLA 2023/12/21 0.59 Strong Up Bullish 1081.60 1317.95 493.00 0.63% 0.25% 2.79%
TALBROAUTO 2023/08/14 0.50 Strong Up Bullish 220.17 232.70 73.96 -2.04% -3.36% -3.92% -6.98% -1.24% -6.09% -4.64% -11.25% -8.59%
TALBROAUTO 2023/11/24 0.33 Strong Up Bullish 306.75 346.95 73.96 -0.91% -4.21% -5.10% -2.90% -1.21% -1.32% -1.37%
TALBROAUTO 2023/08/16 0.27 Strong Up Bullish 215.68 232.70 73.96 -1.35% -1.92% -5.04% 0.82% 0.00% -3.49% -4.95% -11.01% -3.56%
TALBROAUTO 2023/07/18 0.23 Weak Up Bullish 158.72 169.80 73.96 2.17% 0.03% 7.14% 9.19% 8.64% 11.87% 23.09% 33.28% 31.14%
TALBROAUTO 2023/11/10 0.34 Weak Up Bullish 238.65 264.00 73.96 3.00% 2.14% -0.73% -1.63% 18.04% 27.36% 24.64% 27.40% 25.79%
TALBROAUTO 2023/11/29 0.17 Strong Up Bullish 293.85 346.95 77.00 -0.94% 1.36% 3.13% 1.23% 1.02% 5.31% -1.75%
TALBROAUTO 2023/10/03 0.68 Sideways Bullish 210.75 232.70 73.96 -1.64% -0.33% 0.50% -4.53% -1.99% 6.79% -6.01% 9.25% 12.41%
TALBROAUTO 2023/08/31 0.08 Weak Up Bullish 209.11 232.70 73.96 0.50% 2.06% 0.41% -1.96% -1.26% -6.55% -9.82% -0.87% 4.30%
TALBROAUTO 2023/11/02 1.65 Weak Up Bullish 227.00 264.00 73.96 1.43% 2.07% 2.67% 6.04% 6.26% 3.41% 35.13% 30.77% 33.28%
TALBROAUTO 2023/10/19 0.80 Weak Up Bullish 227.00 232.70 73.96 -2.54% -9.17% -12.74% -7.70% 10.77% 1.43% 5.13% 38.35% 31.04%
TALBROAUTO 2023/08/03 0.19 Weak Up Bullish 173.98 180.65 73.96 -0.74% 0.70% 12.29% 18.94% 28.50% 21.59% 20.38% 20.68% 10.32%
TAKE 2023/10/20 0.70 Sideways 50MA-Support 21.00 27.55 12.75 -5.00% -9.52% -10.71% -6.67% -7.38% -4.29% 1.19% 3.57% -0.95%
TAKE 2023/09/26 0.08 Sideways Bullish 22.30 27.55 12.75 -0.90% -1.35% -1.57% -2.91% -5.16% -4.26% -5.61% -12.78% -6.05%
TAJGVK 2023/07/25 0.28 Weak Up Bullish 263.50 274.40 168.95 0.23% 0.25% -0.89% 4.21% 6.17% 5.35% -10.76% -12.07% -8.06%
TAJGVK 2023/08/17 0.30 Weak Down Neutral 233.55 286.15 168.95 0.30% -1.56% -0.24% 0.36% 0.00% 3.36% 3.28% 1.01% 0.83%
TAJGVK 2023/08/08 0.35 Weak Up Bullish 277.60 286.15 168.95 -9.22% -15.90% -13.56% -15.40% -15.29% -15.56% -13.27% -13.83% -16.88%
TAJGVK 2023/10/03 1.56 Sideways Neutral 236.30 286.15 168.95 -0.02% -0.83% 2.60% 0.11% 1.88% 1.42% -5.31% -3.51% -5.95%
TAJGVK 2023/08/10 4.86 Weak Up BearCross-50MA 233.45 286.15 168.95 2.78% 0.60% 0.73% 0.04% 0.34% -0.75% 1.63% -0.51% -2.01%
TAINWALCHM 2023/08/03 4.14 Sideways 50MA-Resist 119.90 154.80 86.45 2.04% 7.80% 12.01% 16.64% 10.55% 4.46% 5.55% 10.93% 7.96%
TAINWALCHM 2023/08/18 0.35 Weak Up 50MA-Support 125.25 154.80 86.45 -2.04% 4.51% 2.79% 2.32% 1.04% 4.55% 5.71% 1.96% 7.27%
TAINWALCHM 2023/08/11 1.15 Sideways Bullish 133.50 154.80 86.45 0.97% -0.64% -3.75% -6.18% -8.09% -4.94% 1.39% -2.02% -2.47%
TAINWALCHM 2023/11/07 1.57 Sideways Neutral 126.85 154.80 86.45 0.24% 4.65% 3.23% 3.00% 3.90% 6.82% 5.28% 26.80% 15.29%
TAINWALCHM 2023/09/28 0.26 Sideways 50MA-Support 129.10 154.80 86.45 -0.35% 4.07% 3.91% 5.85% 6.31% 1.70% 1.05% -1.74% 1.20%
TAINWALCHM 2023/09/22 0.19 Sideways BearCross-50MA 126.65 154.80 86.45 5.65% 2.80% 2.68% 1.93% 1.58% 3.91% 3.99% -4.30% 0.16%
TAINWALCHM 2023/09/20 1.20 Sideways 50MA-Support 127.70 154.80 86.45 -0.90% -0.82% 4.78% 1.96% 1.84% 7.01% 2.86% -1.53% -0.98%
TAINWALCHM 2023/10/09 0.71 Sideways 50MA-Support 131.60 154.80 86.45 -0.49% -0.65% -0.19% -0.23% 0.08% -4.45% -1.98% 0.87% 2.96%
TAINWALCHM 2023/08/22 1.72 Sideways 50MA-Support 130.90 154.80 86.45 -1.64% -2.10% -3.32% -3.06% 5.42% 1.60% -2.67% -3.25% 4.39%
SYRMA 2023/11/08 0.42 Strong Down Neutral 523.15 664.80 248.10 1.57% 1.62% 2.11% 0.10% 1.45% 5.27% 8.51% 22.41% 28.22%
SYRMA 2023/07/10 0.41 Strong Up Bullish 442.95 463.40 248.10 1.49% 9.22% 8.99% 9.18% 10.61% 6.94% 12.70% 6.74% 7.62%
SYRMA 2023/07/20 0.47 Weak Up Bullish 473.50 511.85 248.10 -0.75% 0.04% -0.17% -0.69% -0.23% 3.34% 0.31% 0.68% 13.09%
SYRMA 2023/10/09 1.23 Strong Up Bullish 622.15 647.00 248.10 1.17% 0.93% 4.07% 2.72% 1.61% -1.52% -0.61% -14.59% -12.31%
SYRMA 2023/11/03 4.34 Strong Up Neutral 510.00 664.80 248.10 3.30% 3.24% 2.58% 4.19% 4.25% 5.52% 9.52% 19.21% 32.71%
SYRMA 2023/08/31 1.11 Strong Up Bullish 539.95 579.30 248.10 -0.82% 0.98% -0.45% 3.34% 2.99% -1.42% -1.17% 10.83% 17.08%
SYRMA 2023/08/02 2.59 Weak Up Bullish 480.45 517.00 248.10 1.84% -0.69% -1.22% -0.98% -1.59% -3.91% 2.83% 13.49% 10.79%
SYNGENE 2023/07/25 1.11 Weak Up Bullish 776.75 791.20 545.00 -1.86% 3.90% 6.20% 2.49% 3.79% 5.92% 3.68% -1.34% 8.03%
SYNGENE 2023/11/10 0.26 Strong Down Neutral 716.55 860.25 545.00 -1.29% 0.34% 0.58% 2.47% 1.33% 4.74% 2.35% -2.85% -2.74%
SYNGENE 2023/10/25 1.50 Strong Down 200MA-Resist 695.05 860.25 545.00 -1.75% -1.83% -1.26% -2.12% -2.16% 4.12% 3.69% 7.99% 4.04%
SYNGENE 2023/08/18 0.30 Strong Up Bullish 803.30 842.90 545.00 0.93% 1.59% 0.14% -0.86% -4.60% -3.08% 4.51% -0.79% 0.91%
SYNGENE 2023/08/30 1.13 Sideways 50MA-Resist 774.75 842.90 545.00 -0.09% 0.49% 2.63% 4.25% 8.31% 8.04% 0.37% 4.63% 0.63%
SYNGENE 2023/09/25 0.31 Strong Up Neutral 770.05 860.25 545.00 -0.18% 0.00% 1.03% 4.43% 5.27% 2.10% 1.21% -11.39% -6.02%
SYMPHONY 2023/09/20 0.61 Weak Up 50MA-Support 897.35 1219.00 829.15 -1.21% -1.34% -2.13% -2.46% -2.26% -2.28% -3.35% -5.74% -5.62%
SYMPHONY 2023/10/25 1.06 Strong Down Bearish 847.70 1219.00 825.00 -1.39% -0.11% -0.19% -0.49% -1.72% 2.47% 3.49% 2.51% 4.26%
SYMPHONY 2023/08/08 0.34 Weak Down BearCross-50MA 876.95 1219.00 829.15 -0.99% 0.13% 1.43% 1.88% 2.98% 0.44% 0.06% 3.71% 1.08%
SYMPHONY 2023/07/14 0.64 Sideways 50MA-Resist 875.60 1219.00 829.15 0.27% -0.66% -0.47% 0.73% 0.23% -0.89% 1.21% 3.13% 0.42%
SYMPHONY 2023/07/06 0.37 Strong Up 50MA-Resist 887.35 1219.00 829.15 -0.49% -0.63% -0.13% -0.66% -1.03% -0.60% -1.37% -0.30% -0.63%
SYMPHONY 2023/08/07 0.57 Weak Down 50MA-Support 884.70 1219.00 829.15 -0.88% -1.85% -0.75% 0.54% 0.99% -0.33% -0.50% 2.94% 1.43%
SYMPHONY 2023/11/01 1.02 Strong Down Bearish 833.10 1219.00 825.00 1.06% 1.66% 3.32% 3.93% 4.27% 5.30% 4.74% 6.26% 4.87%
SWSOLAR 2023/07/04 0.40 Sideways Neutral 288.65 338.40 256.25 0.40% 0.85% -0.59% -0.07% -0.38% 15.04% 26.16% 32.91% 22.57%
SWSOLAR 2023/08/14 0.64 Strong Up Bullish 368.35 408.50 256.25 -3.95% -1.98% 1.05% -0.75% -1.33% 3.45% -0.18% -0.62% -4.17%
SWSOLAR 2023/09/15 0.64 Sideways BearCross-50MA 360.70 408.50 256.25 0.14% 1.04% 0.14% -0.51% -0.72% -2.20% -8.43% -22.48% -28.04%
SWSOLAR 2023/08/30 0.27 Sideways Bullish 378.15 408.50 256.25 0.04% -0.04% -0.62% -2.76% -3.19% -5.29% -4.48% -6.72% -17.88%
SWSOLAR 2023/10/18 2.46 Strong Down Neutral 266.30 408.50 256.25 4.99% 3.66% -0.39% 0.88% 5.75% -0.77% 8.56% 12.60% 38.23%
SWSOLAR 2023/10/12 6.17 Strong Down 200MA-Resist 304.85 408.50 256.25 1.87% -3.21% -8.05% -12.65% -8.28% -9.41% -9.71% -2.76% 12.63%
SWSOLAR 2023/09/20 0.48 Sideways 50MA-Resist 364.45 408.50 256.25 -0.89% -1.54% -1.74% -1.50% -3.14% -7.24% -16.35% -27.22% -24.48%
SWSOLAR 2023/08/09 0.17 Strong Up Bullish 376.25 408.50 256.25 0.64% -1.63% -2.10% -5.97% -4.04% 1.95% 0.54% 3.23% -4.62%
SWELECTES 2023/11/13 0.35 Sideways Neutral 560.55 688.00 263.45 1.98% 0.77% 4.79% 2.96% 1.22% -4.64% -8.91% -6.40%
SWELECTES 2023/09/22 0.73 Strong Up Bullish 614.95 674.35 263.45 0.72% -1.45% -3.21% 1.15% 1.15% -5.89% -0.75% -2.28% 10.27%
SWELECTES 2023/07/27 0.22 Strong Up Bullish 475.20 512.70 263.45 6.66% 18.78% 16.12% 13.18% 19.33% 13.32% 19.38% 10.69% 28.51%
SWARAJENG 2023/09/20 1.11 Weak Up 50MA-Resist 2001.35 2299.00 1513.20 -1.29% -2.16% -1.18% -1.43% -0.47% -1.16% -0.18% -2.28% 1.00%
SWARAJENG 2023/10/25 3.64 Strong Down Neutral 1962.30 2299.00 1513.20 2.10% 0.72% 2.99% 2.58% 3.75% 3.84% 6.91% 11.55% 10.86%
SWANENERGY 2023/07/14 1.03 Sideways Neutral 230.75 379.00 192.65 -2.17% -0.26% -1.32% -1.34% -1.99% -5.11% 5.76% 18.72% 33.22%
SWANENERGY 2023/11/16 0.21 Strong Up Bullish 427.40 462.85 192.65 0.46% 0.51% -1.01% 0.84% 0.06% -2.84% 8.87% 17.13%
SWANENERGY 2023/07/06 0.19 Weak Up Bullish 261.80 379.00 192.65 0.04% 0.38% -5.25% -12.15% -13.12% -13.04% -15.62% -2.79% 2.04%
SWANENERGY 2023/11/24 0.12 Strong Up Bullish 421.50 462.85 192.65 2.36% 0.02% 0.33% -1.48% -0.85% 11.16% 17.33%
SWANENERGY 2023/10/25 6.04 Weak Up 50MA-Support 310.25 379.00 192.65 6.06% 19.00% 25.80% 24.29% 25.25% 30.22% 37.76% 39.07% 49.98%
SWANENERGY 2023/12/04 2.20 Strong Up Bullish 417.90 462.85 192.65 7.29% 5.19% 8.21% 11.34% 12.12% 18.34% 20.45%
SWANENERGY 2023/09/05 0.80 Strong Up Bearish 295.75 379.00 192.65 -0.59% 2.10% 1.83% 2.49% -5.66% -1.59% -2.20% -1.88% 10.50%
SWANENERGY 2023/08/02 0.78 Strong Down Neutral 215.35 379.00 192.65 6.94% 13.33% 18.18% 21.22% 20.29% 27.95% 39.89% 40.42% 33.25%
SUZLON 2023/09/08 0.54 Sideways Bullish 24.05 27.05 6.95 -0.21% -5.20% -7.90% -3.33% 0.62% 6.03% 12.06% 12.89% 32.64%
SUZLON 2023/09/22 0.56 Sideways Bullish 25.05 27.05 6.95 1.80% 3.79% 2.40% 2.40% 2.99% 10.38% 12.18% 25.35% 49.10%
SUZLON 2023/09/13 1.40 Sideways Bullish 22.15 27.05 6.95 4.97% 9.26% 11.74% 16.70% 15.12% 15.80% 31.38% 33.18% 42.44%
SUZLON 2023/11/09 0.51 Sideways Bullish 37.30 39.20 6.95 1.61% 3.62% 8.58% 12.87% 13.40% 8.85% 7.51% 2.41% -1.07%
SUVENPHAR 2023/09/20 0.24 Weak Up Bullish 543.35 563.40 425.60 -1.32% -2.48% -2.98% -2.33% -1.52% 5.56% 8.58% 5.36% 2.51%
SUVENPHAR 2023/10/27 0.37 Weak Up Bullish 568.35 600.00 425.60 -0.74% 1.82% 0.84% 1.82% -2.00% 2.17% 4.41% 16.07% 22.42%
SUVENPHAR 2023/07/04 1.59 Sideways 50MA-Support 484.65 520.00 425.60 0.11% 0.38% -0.38% 0.21% 0.04% 0.18% 0.31% 0.92% 7.35%
SUVENPHAR 2023/10/25 1.50 Strong Up Bullish 574.75 600.00 425.60 -0.72% -1.11% -1.84% 0.69% -0.28% -1.13% -0.74% 12.99% 15.82%
SUVENPHAR 2023/11/08 0.60 Sideways Bullish 568.25 600.00 425.60 -2.05% 2.19% 1.71% 0.34% 0.40% 8.06% 18.67% 22.44% 25.31%
SUVENPHAR 2023/08/25 1.26 Weak Up Bullish 516.40 534.55 425.60 -0.26% -1.71% -1.25% -0.73% -0.37% 0.46% 7.92% 3.62% 8.86%
SUVENPHAR 2023/08/09 2.06 Sideways 50MA-Support 492.45 520.00 425.60 1.99% 1.59% 3.46% 5.65% 5.76% 3.16% 4.10% 5.21% 7.59%
SUVENPHAR 2023/08/01 0.22 Sideways 50MA-Support 490.70 520.00 425.60 -0.32% -0.33% -0.36% -0.06% -0.23% 6.02% 6.23% 4.85% 5.63%
SUVENPHAR 2023/09/22 0.18 Weak Up Bullish 529.85 563.40 425.60 -0.51% 0.16% 0.99% 2.68% 5.95% 6.80% 9.93% 7.69% 7.93%
SUVENPHAR 2023/09/13 7.30 Weak Up Bullish 518.35 556.00 425.60 2.01% 7.51% 6.95% 4.82% 3.44% 4.96% 9.05% 12.28% 8.84%
SUVEN 2023/09/18 0.69 Sideways Bullish 74.35 82.20 45.00 -0.20% -3.70% -1.28% -4.03% -2.49% -3.56% -2.08% -4.24% 2.69%
SUVEN 2023/10/26 1.05 Sideways 200MA-Support 62.25 82.20 45.00 1.12% 21.29% 31.16% 25.86% 22.65% 32.29% 36.31% 32.37% 32.85%
SUTLEJTEX 2023/08/16 1.35 Sideways 50MA-Resist 46.50 65.80 38.00 0.22% -1.61% 2.58% 6.24% 4.30% 28.17% 24.41% 19.03% 15.59%
SUTLEJTEX 2023/08/14 0.88 Sideways 50MA-Resist 46.60 65.80 38.00 -0.21% 0.00% -1.82% 2.36% 6.01% 28.76% 22.21% 17.92% 16.52%
SUTLEJTEX 2023/07/12 0.47 Sideways 50MA-Support 48.10 65.80 38.00 -0.73% -1.04% 1.25% -0.21% -0.73% -4.05% -1.98% -3.12% 1.14%
SUTLEJTEX 2023/08/31 0.79 Sideways Bearish 57.25 65.80 38.00 0.09% -0.26% -0.52% 1.05% 1.75% -4.02% -8.73% 0.44% -3.76%
SUTLEJTEX 2023/11/09 0.26 Sideways Bullish 57.05 65.80 38.00 0.18% -0.44% -0.18% 0.09% -1.67% -0.88% 19.46% 10.17% 5.08%
SUTLEJTEX 2023/10/23 0.93 Sideways BearCross-50MA 52.55 65.80 38.00 -2.57% -4.47% -2.95% -0.95% 0.38% 8.66% 8.37% 7.61% 23.60%
SUTLEJTEX 2023/10/03 1.23 Sideways 50MA-Support 53.75 65.80 38.00 6.98% 6.23% 6.23% 1.21% 3.26% 3.63% -4.74% 10.42% 6.23%
SUTLEJTEX 2023/07/10 0.60 Sideways 50MA-Support 47.80 65.80 38.00 0.94% 0.63% -0.10% -0.42% 1.88% -2.30% -0.73% 0.73% 3.35%
SURYODAY 2023/08/25 1.59 Sideways 50MA-Support 183.15 194.55 90.50 -1.31% -1.67% -2.38% -4.48% -3.79% -10.70% -9.25% -12.04% -8.52%
SURYODAY 2023/10/18 0.32 Sideways Neutral 162.85 194.55 90.50 0.64% -0.46% -6.05% -9.03% -6.05% -5.83% 2.46% 0.03% -2.21%
SURYODAY 2023/10/26 1.17 Sideways Neutral 153.00 194.55 90.50 1.44% 1.80% 1.80% 0.10% 0.23% 9.05% 7.71% 2.68% 3.79%
SURYODAY 2023/07/04 1.01 Weak Up Bullish 171.05 183.35 90.50 -1.87% -3.24% 0.53% -1.61% -0.23% 4.71% 1.08% 4.50% 8.51%
SURYODAY 2023/07/20 0.46 Weak Up Bullish 176.15 185.20 90.50 1.53% -0.37% -1.85% -1.87% -1.42% 1.48% 1.59% 0.77% 0.03%
SURYODAY 2023/08/17 0.61 Sideways Bullish 181.00 194.55 90.50 1.49% -0.61% -1.93% 0.83% -0.86% -3.34% -9.61% -9.28% -10.03%
SURYODAY 2023/07/21 1.99 Sideways Bullish 178.85 186.00 90.50 -1.87% -3.33% -3.35% -2.91% -1.57% 2.46% 3.47% 2.04% -2.40%
SURYAROSNI 2023/08/09 1.17 Sideways 50MA-Support 408.10 467.45 215.00 1.05% -3.46% -6.14% -4.20% -6.11% 2.38% 16.40% 29.51% 18.93%
SURYAROSNI 2023/11/22 2.08 Weak Down Neutral 488.80 600.60 221.98 3.87% 2.77% 3.69% 1.49% 2.21% 2.00% 1.98% 34.68%
SURYAROSNI 2023/11/30 2.96 Strong Down 50MA-Resist 499.60 600.60 221.98 1.31% 2.57% 1.74% -0.38% -0.20% -0.22% 15.83%
SURYAROSNI 2023/08/14 4.12 Weak Up Neutral 383.02 467.45 215.00 2.07% 0.04% -1.36% 6.98% 6.64% 16.46% 36.89% 32.97% 28.44%
SURYAROSNI 2023/10/23 0.90 Weak Up Bullish 523.45 600.60 215.00 -0.96% 4.35% 5.47% 9.03% 10.13% -1.17% -3.43% -4.03% -4.75%
SURYAROSNI 2023/12/21 0.74 Strong Up Bullish 578.70 600.60 221.98 4.73% 13.75% 12.20%
SURYAROSNI 2023/12/08 1.46 Strong Down 50MA-Resist 502.00 600.60 221.98 -0.03% -2.22% -1.07% -0.70% 2.81% 20.73%
SURYAROSNI 2023/07/13 0.42 Weak Down 50MA-Resist 393.75 467.45 215.00 0.77% 0.91% 0.15% 1.61% 0.58% 3.50% 3.46% -2.72% 8.28%
SURYAROSNI 2023/11/15 1.26 Weak Up 50MA-Resist 505.50 600.60 221.98 0.66% -0.54% -0.39% -1.57% -3.30% -1.17% -1.36% 10.20%
SURYAROSNI 2023/07/28 0.47 Weak Down BearCross-50MA 402.08 467.45 215.00 1.59% 0.55% 0.11% 1.32% 2.54% -2.01% 1.92% 20.70% 31.45%
SURYALAXMI 2023/09/20 1.37 Sideways Bullish 66.70 73.75 43.45 1.05% 0.30% -0.22% -1.50% 0.75% 6.90% 1.65% -8.10% -4.20%
SURYALAXMI 2023/08/08 1.31 Sideways 50MA-Resist 59.15 68.65 43.45 -1.44% -0.25% -0.42% 0.08% -2.87% 6.42% 7.78% 13.61% 13.95%
SURYALAXMI 2023/09/07 0.57 Sideways Bullish 66.00 70.00 43.45 1.82% 6.74% 1.97% 4.32% 4.92% 1.36% 1.59% 5.30% -7.12%
SURYALAXMI 2023/09/04 2.50 Sideways Bullish 68.20 70.00 43.45 -2.71% -2.71% -3.23% -1.47% 3.30% -2.49% -3.67% 3.96% -1.69%
SURYALAXMI 2023/10/17 1.05 Sideways Bullish 66.80 73.75 43.45 0.37% 0.82% -1.27% -8.23% -8.53% -8.83% -5.24% -4.27% 9.73%
SURYALAXMI 2023/11/08 1.23 Sideways Neutral 63.30 73.75 43.45 -1.03% -2.21% -1.66% -2.61% -3.00% 4.11% 15.80% 13.51% 15.24%
SURYALAXMI 2023/07/12 1.38 Sideways 50MA-Resist 58.95 68.65 43.45 -0.25% -0.34% -2.12% -1.10% -1.78% -2.63% -3.99% -0.08% 6.36%
SURYALAXMI 2023/08/28 0.37 Sideways Bullish 61.85 68.65 43.45 5.90% 3.07% 8.57% 6.47% 10.27% 13.90% 7.52% 10.19% 12.37%
SURYALAXMI 2023/09/25 0.15 Sideways Bullish 66.55 73.75 43.45 -1.28% 0.98% 2.40% 0.75% 3.23% 1.95% 0.38% -8.49% -4.88%
SURYALAXMI 2023/08/23 0.60 Sideways Bullish 62.95 68.65 43.45 -0.40% -2.22% -1.75% 4.05% 1.27% 5.40% 9.37% 5.72% 12.63%
SURANASOL 2023/07/05 0.55 Sideways Bullish 21.45 27.00 14.70 0.47% 0.47% -0.93% -4.20% -4.43% 12.59% 31.70% 22.84% 15.62%
SURANASOL 2023/10/03 1.08 Sideways Neutral 23.85 31.50 14.70 -1.26% 0.42% 0.42% -2.94% -1.68% -1.47% -6.50% -1.26% 6.92%
SURANASOL 2023/07/04 1.31 Sideways Bullish 21.55 27.00 14.70 -0.46% 0.00% 0.00% -1.39% -4.64% 10.21% 35.96% 21.58% 17.40%
SURANASOL 2023/08/18 0.10 Sideways Bullish 24.50 31.50 14.70 -1.63% -0.61% 0.41% 0.00% -0.61% -2.65% -2.65% -1.43% -2.65%
SURANASOL 2023/10/12 0.67 Sideways Neutral 23.45 31.50 14.70 0.85% 1.07% 0.21% 0.21% -0.85% -2.56% 0.43% 11.30% 23.88%
SURANASOL 2023/07/03 0.48 Sideways Bullish 21.35 27.00 14.70 0.94% 0.47% 0.94% 0.94% -0.47% 12.65% 36.07% 26.93% 19.67%
SURANASOL 2023/10/25 1.78 Sideways Neutral 22.30 31.50 14.70 -2.24% 2.47% 7.85% 8.30% 7.17% 16.59% 14.35% 30.27% 21.08%
SURANASOL 2023/10/18 1.20 Sideways 50MA-Resist 23.50 31.50 14.70 -1.06% -2.13% -4.04% -5.11% -7.23% 0.21% 4.26% 22.55% 17.45%
SURANASOL 2023/08/25 0.47 Sideways 50MA-Support 24.35 31.50 14.70 1.03% -1.85% -2.67% -1.85% -2.05% -2.05% 0.82% -2.05% -3.70%
SURANASOL 2023/12/18 0.32 Sideways Bullish 33.90 39.90 14.70 1.92% -3.10% -1.47% -3.83% -1.62%
SURANASOL 2023/11/03 0.90 Sideways BearCross-50MA 23.55 31.50 14.70 9.98% 13.16% 10.40% 4.03% 2.76% 23.14% 23.35% 16.77% 46.71%
SURANASOL 2023/08/03 0.21 Sideways Bullish 26.20 31.50 14.70 0.57% 2.67% -1.15% -0.95% -1.53% -6.49% -7.06% -8.59% -6.30%
SURANASOL 2023/11/02 1.24 Sideways BearCross-50MA 23.55 31.50 14.70 0.00% 9.98% 13.16% 10.40% 4.03% 22.93% 20.38% 14.86% 43.95%
SURANASOL 2023/09/22 1.23 Sideways Neutral 24.00 31.50 14.70 -1.46% -0.83% -0.62% -1.46% -1.67% -3.54% -1.25% -9.17% 11.04%
SUPRIYA 2023/09/13 1.76 Weak Up Bullish 296.85 310.60 170.15 -1.41% 0.47% -1.99% -4.63% -5.24% -6.96% -9.06% -17.26% -16.30%
SUPRIYA 2023/10/13 2.54 Sideways Neutral 244.90 310.60 170.15 -0.84% 0.29% -0.71% 3.43% 0.78% 1.45% 3.72% 0.33% 16.68%
SUPRIYA 2023/10/17 1.70 Strong Down Neutral 245.60 310.60 170.15 -1.00% 3.14% 0.49% -2.81% -1.16% 0.63% -0.61% -0.59% 14.96%
SUPRIYA 2023/09/15 1.36 Weak Up Bullish 298.25 310.60 170.15 -2.45% -5.08% -5.68% -7.04% -6.54% -3.39% -13.73% -15.07% -17.13%
SUPRIYA 2023/07/20 1.24 Sideways 50MA-Resist 239.80 273.90 170.15 -1.13% 0.44% 0.02% 0.71% 9.01% 16.16% 11.63% 12.18% 16.28%
SUPRIYA 2023/10/05 0.64 Weak Up 50MA-Support 276.75 310.60 170.15 -2.46% -4.37% -7.03% -8.42% -9.83% -8.47% -9.45% -7.06% -11.78%
SUPREMEINF 2023/07/13 0.49 Sideways 50MA-Support 23.05 28.95 19.65 0.65% -0.43% -0.43% -3.25% -0.43% -2.39% -0.22% -0.87% 1.52%
SUPREMEINF 2023/10/09 0.72 Sideways BearCross-50MA 24.50 28.95 19.65 -3.47% -3.47% 0.00% 0.41% 5.31% 22.45% 13.27% 14.90% 36.33%
SUPREMEINF 2023/07/04 0.23 Sideways Neutral 21.30 28.95 19.65 0.00% 0.00% 4.93% 8.45% 8.22% 7.75% 9.86% 7.98% 5.40%
SUPREMEINF 2023/08/10 1.16 Sideways 50MA-Resist 22.20 28.95 19.65 -0.23% 2.93% 1.13% -0.90% -2.25% 5.41% 21.40% 22.75% 19.37%
SUPREMEINF 2023/07/12 1.23 Sideways 50MA-Resist 23.00 28.95 19.65 0.22% 0.87% -0.22% -0.22% -3.04% -1.96% -0.65% -3.70% -3.04%
SUPREMEIND 2023/07/17 0.73 Strong Up Bullish 3355.45 3491.15 2232.05 3.73% 3.86% 3.33% 4.11% 8.42% 5.80% 12.06% 29.77% 32.80%
SUPREMEIND 2023/10/06 1.31 Strong Down Neutral 3912.50 4704.00 2232.05 2.54% 2.94% 5.43% 6.56% 6.37% 20.48% 15.58% 12.12% 5.42%
SUPREMEIND 2023/09/01 0.37 Strong Up Bullish 4395.75 4704.00 2232.05 -1.52% 2.42% 1.36% 3.60% 5.30% -6.27% -4.67% -12.15% 5.23%
SUPREMEIND 2023/08/31 9.36 Strong Up Bullish 4457.70 4704.00 2232.05 -1.39% -2.89% 1.00% -0.05% 2.16% -3.65% -7.86% -11.28% -2.66%
SUPRAJIT 2023/07/13 0.49 Weak Up Bullish 423.55 440.00 317.25 1.00% 1.24% 0.09% 1.30% 1.33% -1.68% -0.90% -5.36% -9.64%
SUPRAJIT 2023/08/08 5.64 Sideways BullCross-50MA 409.80 446.40 317.25 0.05% -0.61% -1.26% -2.18% -0.02% -5.11% -0.13% 3.73% 0.32%
SUPRAJIT 2023/08/24 0.91 Weak Down Neutral 388.80 446.40 317.25 -1.57% 0.22% 3.61% 5.26% 8.82% 8.09% 7.97% 2.94% 0.66%
SUPRAJIT 2023/10/26 2.47 Strong Down Neutral 362.20 446.40 317.25 2.11% 2.98% 0.44% 3.22% 3.02% 5.92% 3.30% 4.39% 2.54%
SUPRAJIT 2023/08/23 1.28 Weak Down Neutral 388.85 446.40 317.25 -0.01% -1.58% 0.21% 3.60% 5.25% 8.58% 7.68% 4.38% 0.37%
SUPRAJIT 2023/11/03 1.87 Weak Down 200MA-Resist 373.05 446.40 317.25 2.24% 4.49% 2.88% 2.84% -1.35% 0.25% 0.23% 0.03% 0.29%
SUPRAJIT 2023/10/20 1.20 Weak Down 200MA-Resist 376.00 446.40 317.25 -0.82% -2.70% -3.67% -1.64% -0.80% 1.44% -3.26% -0.70% -2.22%
SUPRAJIT 2023/08/11 0.25 Sideways BearCross-50MA 404.65 446.40 317.25 -0.94% 1.25% -0.77% 1.27% -3.42% -3.71% 3.82% 3.47% -1.09%
SUPRAJIT 2023/09/15 0.39 Weak Up BearCross-50MA 413.90 446.40 317.25 0.86% 0.23% -0.68% -1.84% -1.93% -4.63% -5.46% -9.35% -9.68%
SUPERHOUSE 2023/08/14 1.28 Sideways 50MA-Support 214.75 286.70 177.50 -7.52% -8.45% -8.64% -9.01% -5.54% -3.86% 1.70% 2.58% 1.86%
SUPERHOUSE 2023/09/18 0.29 Sideways BearCross-200MA 217.55 286.70 177.50 -0.76% -1.33% -1.38% 0.92% 1.56% 10.30% 8.78% 7.22% 1.79%
SUPERHOUSE 2023/07/19 0.97 Sideways Neutral 212.45 286.70 177.50 0.09% -1.55% -2.38% -1.46% -0.02% 2.14% 1.44% -8.03% 0.00%
SUPERHOUSE 2023/09/05 0.55 Sideways BearCross-200MA 218.40 286.70 177.50 0.07% 0.73% 0.76% 2.15% -1.26% -1.14% 0.16% 8.24% 8.45%
SUPERHOUSE 2023/10/05 1.56 Weak Up Bearish 241.70 286.70 177.50 -1.41% -2.19% -1.90% -2.09% -2.50% -2.01% -7.51% -6.91% -6.29%
SUPERHOUSE 2023/10/31 0.09 Sideways BearCross-50MA 221.05 286.70 177.50 0.11% 0.18% 1.29% 0.70% 1.79% 3.14% 6.47% 8.03% 7.24%
SUNTV 2023/08/14 1.71 Strong Up Bullish 550.50 568.50 393.80 -0.25% 0.37% -0.22% 0.55% -1.54% 9.75% 11.76% 9.98% 7.11%
SUNTV 2023/08/01 0.46 Strong Up Bullish 533.60 568.50 393.80 -1.77% -1.85% -0.07% 0.21% 1.80% 2.91% 6.49% 16.34% 12.95%
SUNTV 2023/09/18 0.24 Strong Up Bullish 593.60 628.50 393.80 0.02% -1.07% 0.08% 1.02% -0.31% 2.96% 4.87% 9.53% 7.80%
SUNTV 2023/10/09 0.58 Sideways Bullish 611.45 638.55 393.80 0.70% 1.81% 4.69% 3.61% 5.41% 3.30% 3.68% 7.27% 8.45%
SUNTECK 2023/10/25 0.57 Strong Up 50MA-Support 413.70 487.50 271.10 -4.79% 1.67% 3.35% 3.66% 4.76% 9.05% 11.20% 20.41% 19.23%
SUNTECK 2023/07/03 1.17 Sideways Neutral 283.20 412.75 271.10 -0.42% 0.32% 5.40% 18.13% 13.29% 33.39% 30.42% 30.24% 28.12%
SUNTECK 2023/08/28 1.79 Sideways Bullish 356.20 412.75 271.10 1.52% 2.12% 1.38% 1.87% 2.95% 13.97% 21.56% 25.97% 32.07%
SUNTECK 2023/07/05 1.36 Sideways Neutral 284.10 412.75 271.10 5.07% 17.76% 12.94% 13.43% 16.23% 31.08% 24.30% 28.79% 30.66%
SUNTECK 2023/09/27 0.27 Strong Up Bullish 440.25 444.65 271.10 1.92% 2.51% 0.32% -1.66% 0.86% 6.48% 7.33% -2.59% 1.70%
SUNPHARMA 2023/08/24 0.63 Strong Up Bullish 1118.30 1169.70 922.45 -1.07% -0.12% -0.60% -0.30% -0.60% 1.32% 2.28% 0.68% 0.42%
SUNPHARMA 2023/10/05 1.10 Weak Up 50MA-Resist 1119.10 1169.70 922.45 0.73% 0.35% 0.66% 0.86% 1.01% 2.00% -0.70% 4.63% 6.16%
SUNPHARMA 2023/08/21 0.38 Strong Up Bullish 1137.40 1169.70 922.45 0.01% -1.20% -1.68% -2.73% -1.79% -2.51% -0.04% 0.77% -1.20%
SUNPHARMA 2023/07/06 1.07 Strong Up Bullish 1042.50 1072.15 922.45 -0.65% 0.24% 2.85% 3.48% 3.18% 5.29% 8.87% 11.35% 8.86%
SUNPHARMA 2023/10/25 1.11 Sideways 50MA-Resist 1120.30 1169.70 922.45 -1.48% -0.80% -0.46% -2.83% -0.37% 5.03% 6.18% 6.34% 10.31%
SUNPHARMA 2023/11/10 0.49 Weak Up Bullish 1179.35 1183.25 922.45 -0.13% 0.13% 0.86% 1.29% 0.73% 1.02% 5.10% 4.40% 6.20%
SUNPHARMA 2023/09/04 0.60 Sideways 50MA-Support 1108.90 1169.70 922.45 2.07% 3.02% 2.18% 1.94% 2.53% 3.49% 1.53% 1.66% 4.01%
SUNFLAG 2023/07/26 0.21 Strong Up Bullish 216.90 231.90 84.50 -0.85% 2.44% 5.65% 10.93% 11.48% 11.66% -9.59% -8.74% -0.35%
SUNFLAG 2023/12/08 0.76 Weak Up Bullish 206.70 248.80 90.05 -0.02% -3.36% -2.32% -2.71% 7.64% 1.57%
SUNFLAG 2023/10/16 0.70 Weak Down Neutral 194.25 248.80 84.50 3.01% 1.83% -2.01% -6.56% -11.51% -11.79% -8.29% 0.08% 0.10%
SUNFLAG 2023/09/25 0.22 Sideways Neutral 199.00 248.80 84.50 0.10% 0.33% 0.78% 0.15% -1.81% -0.33% 0.55% -13.32% -10.25%
SUNFLAG 2023/08/25 0.26 Weak Down 50MA-Resist 197.85 248.80 84.50 0.05% 3.11% 4.30% 1.54% 3.41% 8.59% 5.53% 0.91% 0.25%
SUNFLAG 2023/09/27 0.22 Sideways Neutral 199.65 248.80 84.50 0.45% -0.18% -2.13% -4.06% -4.11% -0.20% -4.66% -14.17% -12.35%
SUNFLAG 2023/10/26 1.41 Sideways Neutral 164.55 248.80 84.50 4.83% 2.83% 4.13% 1.98% 5.65% 7.78% 18.14% 18.17% 25.58%
SUNFLAG 2023/09/01 1.62 Weak Down 50MA-Resist 204.60 248.80 84.50 0.51% 0.95% 0.42% 5.65% 5.01% 2.05% -2.74% -6.43% -2.20%
SUNDRMFAST 2023/08/07 0.94 Sideways 50MA-Support 1199.70 1275.50 878.30 -0.60% -1.19% 0.68% 0.40% -0.20% 5.55% 1.80% 6.58% 1.45%
SUNDRMFAST 2023/08/23 0.24 Sideways Bullish 1251.90 1281.95 878.30 -1.50% -1.76% -1.06% -2.44% 0.15% 3.58% -0.02% -1.97% -1.39%
SUNDRMFAST 2023/09/13 0.55 Strong Up 50MA-Support 1251.70 1340.70 878.30 -1.29% -0.97% -0.81% -2.76% -4.02% -0.24% -1.38% 1.50% 3.44%
SUNDRMFAST 2023/10/09 1.18 Weak Down 50MA-Resist 1235.95 1340.70 878.30 0.26% 0.10% 2.56% 3.18% 4.29% 4.88% 1.51% 1.24% 0.53%
SUNDRMFAST 2023/10/26 0.88 Strong Up BearCross-50MA 1254.30 1340.70 878.30 2.72% 3.22% 0.02% 1.83% 2.35% -0.24% -0.91% -1.35% -0.99%
SUNDRMFAST 2023/08/04 2.13 Weak Up Bullish 1232.30 1275.50 878.30 -2.65% -3.23% -3.81% -1.98% -2.26% 2.86% 0.52% 5.23% 0.75%
SUNDRMFAST 2023/11/09 0.26 Weak Up BearCross-50MA 1251.25 1340.70 878.30 1.17% 1.27% -0.28% -1.29% -0.67% -2.24% 1.70% -0.93% -0.56%
SUNDRMFAST 2023/08/14 0.36 Weak Down BearCross-50MA 1197.25 1275.50 878.30 -0.15% 2.97% 3.59% 5.87% 5.76% 2.01% 7.31% 3.19% 3.28%
SUNDRMBRAK 2023/08/23 0.21 Strong Up Bullish 507.25 570.10 270.95 1.96% 1.42% 0.83% -0.23% -0.16% 0.69% -2.71% -1.07% 5.35%
SUNDARMHLD 2023/12/19 0.42 Sideways Bullish 152.15 174.40 74.00 -4.60% -2.89% -3.78% -2.50% -3.45%
SUNDARMHLD 2023/09/11 1.00 Sideways Bullish 126.50 134.00 74.00 -6.32% -6.05% -5.61% -6.25% -7.67% -6.76% -6.25% -1.34% -5.22%
SUNDARMHLD 2023/08/22 0.21 Weak Up Bullish 122.30 134.00 74.00 -1.47% -1.06% -2.37% -2.25% -2.25% 3.80% -3.11% -4.82% -2.78%
SUNDARMHLD 2023/07/12 0.96 Sideways Bullish 100.40 105.00 74.00 -1.99% 1.79% -0.50% -1.10% -0.60% -0.70% 27.14% 25.35% 20.52%
SUNDARMHLD 2023/11/23 0.25 Strong Up Bullish 158.60 174.40 74.00 -1.86% 0.25% -1.36% -1.04% -2.33% -0.69% -3.09% -7.38%
SUNDARMHLD 2023/08/07 0.25 Weak Up Bullish 123.00 129.90 74.00 -1.79% -5.28% 5.33% 2.32% -0.81% -0.57% -2.80% 1.87% -4.07%
SUNDARMHLD 2023/09/04 1.19 Sideways Bullish 122.00 134.00 74.00 4.06% 2.83% 2.70% 1.64% 3.69% -4.26% -3.32% -3.07% 2.70%
SUNDARMFIN 2023/07/14 1.37 Strong Up 50MA-Support 2599.50 2675.00 2172.00 -0.43% -2.04% -0.94% -1.10% 0.49% 1.93% -0.82% -3.14% -0.35%
SUNDARMFIN 2023/08/10 1.11 Sideways BullCross-50MA 2601.60 2687.00 2172.00 -0.10% -0.17% -3.22% -2.94% -0.64% 0.01% -0.28% 5.96% 20.99%
SUNDARMFIN 2023/10/31 0.12 Strong Up Bullish 3172.70 3330.00 2172.00 0.30% 0.79% 1.54% 1.24% 5.26% 1.60% 0.87% 7.64% 12.42%
SUNDARMFIN 2023/08/02 0.74 Sideways BearCross-50MA 2573.50 2687.00 2172.00 -0.64% 0.18% 1.05% 1.80% 1.22% -1.88% 1.35% 0.36% 6.06%
SUNDARMFIN 2023/08/17 2.56 Strong Down Neutral 2525.05 2687.00 2172.00 2.37% 2.85% 2.85% 2.82% 3.29% 2.81% 3.69% 14.06% 21.62%
SUNDARMFIN 2023/10/19 0.51 Strong Up Bullish 3274.10 3330.00 2172.00 -1.21% -2.87% -3.12% -2.41% -2.13% -1.60% -2.76% -2.25% 4.25%
SUNDARMFIN 2023/10/25 0.22 Strong Up Bullish 3171.95 3330.00 2172.00 0.74% 1.03% 0.55% 0.02% 0.33% 3.29% 4.02% -1.23% 3.86%
SUNDARMFIN 2023/08/29 1.15 Sideways 50MA-Resist 2597.40 2687.00 2172.00 -0.35% -0.05% -0.12% -0.56% 0.52% 6.13% 12.39% 18.23% 21.37%
SUNDARMFIN 2023/07/07 1.07 Strong Up Bullish 2644.70 2674.45 2172.00 -0.84% -0.57% -0.74% -3.00% -1.71% -1.23% 0.18% -0.95% -1.80%
SUNDARMFIN 2023/08/31 2.11 Weak Down BearCross-50MA 2596.05 2687.00 2172.00 -0.07% -0.51% 0.57% 0.93% 0.86% 5.14% 14.84% 18.11% 24.01%
SUNDARMFIN 2023/09/04 1.56 Weak Down BearCross-50MA 2582.85 2687.00 2172.00 1.09% 1.45% 1.37% 1.42% 2.96% 11.50% 24.46% 23.20% 27.76%
SUNDARMFIN 2023/09/01 0.27 Weak Down BearCross-50MA 2594.20 2687.00 2172.00 -0.44% 0.65% 1.00% 0.93% 0.97% 4.82% 21.33% 22.06% 27.24%
SUNDARMFIN 2023/09/28 0.29 Strong Up Bullish 3061.50 3260.00 2172.00 0.31% 2.84% 0.15% 3.43% 3.93% 4.07% 5.65% 3.95% 4.99%
SUMMITSEC 2023/07/10 4.24 Strong Up Bullish 814.55 876.00 530.10 -1.06% -1.64% -1.69% -1.24% 0.92% 3.32% 15.19% 12.79% 14.29%
SUMMITSEC 2023/08/24 0.14 Strong Up Bullish 915.00 985.00 530.10 -0.95% -1.14% -1.20% -0.75% -0.90% -0.01% 7.22% 5.07% 4.57%
SUMMITSEC 2023/08/14 0.28 Strong Up Bullish 891.90 985.00 530.10 5.37% 3.49% 3.80% 2.78% 4.38% 1.36% 3.08% 10.00% 9.06%
SUMMITSEC 2023/08/02 0.90 Strong Up Bullish 946.60 985.00 530.10 -3.02% -3.02% 0.13% -1.15% -2.95% -2.49% -3.34% -2.16% 3.64%
SUMMITSEC 2023/07/12 1.59 Strong Up Bullish 801.20 876.00 530.10 -0.06% 0.41% 2.60% 2.75% 1.40% 6.35% 18.15% 13.37% 14.20%
SUMMITSEC 2023/09/01 2.06 Weak Up Bullish 906.25 985.00 530.10 2.20% 1.45% 2.17% 0.96% 3.32% 5.52% 3.98% 9.58% 8.94%
SUMMITSEC 2023/10/25 0.74 Strong Up Bullish 1007.30 1137.20 530.10 -0.60% -0.74% 0.01% -0.56% -0.12% 3.62% 7.02% 41.36% 32.39%
SUMMITSEC 2023/11/23 0.61 Strong Up Bullish 1301.40 1360.00 530.10 7.79% 9.41% 4.77% 5.00% 5.77% 2.47% 6.07% -0.03%
SUMMITSEC 2023/07/13 0.58 Strong Up Bullish 800.75 876.00 530.10 0.46% 2.66% 2.81% 1.45% 2.21% 11.73% 14.65% 11.38% 13.18%
SUMMITSEC 2023/10/17 1.49 Strong Up Bullish 987.30 1049.40 530.10 -1.65% -2.39% 10.14% 7.25% 2.03% 1.90% 5.72% 30.11% 39.43%
SUMMITSEC 2023/09/13 2.03 Weak Up Bullish 959.90 1049.40 530.10 2.20% -0.38% 0.98% -2.39% -2.98% 3.08% 2.28% 2.85% 4.95%
SUMIT 2023/09/29 2.34 Sideways Bearish 27.80 42.85 20.40 2.52% 1.44% 4.86% 7.19% 12.23% 11.33% 10.61% 4.86% 14.93%
SUMIT 2023/10/26 1.47 Sideways 50MA-Support 30.35 42.85 20.40 -2.31% -1.65% -5.44% -4.28% -3.95% -5.11% 15.82% 41.52% 73.31%
SUMIT 2023/12/08 0.56 Weak Up Bullish 55.35 57.40 26.80 -4.97% -4.25% -7.32% -9.12% -9.67% -8.85%
SUMIT 2023/08/02 0.50 Sideways Neutral 30.60 42.85 20.40 0.33% 2.29% 2.94% 4.90% 5.56% -1.14% 2.12% -2.78% -5.39%
SUMIT 2023/09/25 0.27 Sideways Bearish 29.05 42.85 20.40 0.86% -2.93% -4.13% -4.30% -1.89% 7.40% 8.26% 2.07% -1.38%
SUMIT 2023/07/13 1.58 Sideways Neutral 31.00 42.85 20.40 -2.74% -0.97% -2.42% 0.81% -1.45% -4.03% -0.97% 0.16% -1.29%
SUMIT 2023/09/04 1.40 Sideways Bearish 29.75 42.85 20.40 1.18% -0.84% -0.50% 0.84% -1.68% 0.50% -1.51% 0.17% 3.87%
SUMIT 2023/07/18 0.69 Sideways Neutral 30.25 42.85 20.40 3.31% 0.99% -0.83% -1.65% -3.47% 2.98% 6.12% -0.83% 2.15%
SUMIT 2023/08/21 1.05 Sideways Neutral 30.00 42.85 20.40 5.00% 6.67% 4.17% 2.00% 3.00% -0.83% -2.50% -2.67% -6.00%
SUMIT 2023/07/21 2.13 Sideways Neutral 30.00 42.85 20.40 -0.83% -2.67% 0.33% -0.83% 2.33% 4.33% 5.50% 6.67% -0.83%
SUMIT 2023/09/20 1.73 Sideways 50MA-Resist 29.95 42.85 20.40 -2.50% -2.17% -3.01% -2.17% -5.84% -2.67% 6.18% 2.67% -2.67%
SUMIT 2023/09/13 2.06 Sideways Bearish 29.10 42.85 20.40 -0.52% 1.20% 2.75% 2.92% 0.34% -4.30% 2.41% 8.08% 2.58%
SUMIT 2023/07/03 0.51 Sideways Neutral 32.45 42.85 20.40 3.24% 4.93% 3.08% 3.70% 0.46% -5.39% -8.32% -5.70% -4.31%
SUMICHEM 2023/09/01 0.86 Sideways 200MA-Support 438.95 499.00 382.00 1.39% 0.84% 2.78% 2.51% 0.98% -2.95% -3.08% 0.42% -4.12%
SUMICHEM 2023/09/29 1.08 Sideways BullCross-50MA 422.40 499.00 382.00 -0.57% -1.02% 4.36% 3.80% 0.71% -0.59% -4.91% -11.65% -8.44%
SUMICHEM 2023/08/24 1.06 Sideways Neutral 405.85 499.00 382.00 -0.12% 0.36% 6.53% 8.91% 8.54% 10.87% 5.73% 4.39% 4.82%
SUMICHEM 2023/07/14 0.42 Weak Up 50MA-Support 416.45 499.00 382.00 1.79% -2.71% -1.34% -1.75% -0.56% -2.22% 0.65% -0.78% -2.20%
SUMICHEM 2023/09/18 0.52 Weak Up 50MA-Support 424.00 499.00 382.00 0.99% -0.26% -1.67% 0.34% -0.08% -1.39% -0.28% -2.22% -11.98%
SUMICHEM 2023/10/19 0.68 Weak Down 50MA-Resist 417.20 499.00 382.00 -0.62% -3.73% -7.77% -8.99% -8.10% -10.79% -8.37% -7.84% -1.61%
SUMICHEM 2023/08/22 1.03 Sideways Neutral 404.70 499.00 382.00 0.37% 0.28% 0.16% 0.64% 6.83% 9.38% 6.19% 3.01% 8.92%
SUMICHEM 2023/09/27 1.38 Sideways 50MA-Support 425.25 499.00 382.00 -1.76% -0.67% -1.23% -1.68% 3.66% 0.87% -1.89% -12.23% -10.10%
SULA 2023/07/25 0.36 Weak Up Bullish 481.10 498.25 305.35 0.10% -0.11% 2.21% 8.45% 7.33% 1.44% 2.50% 5.53% 1.06%
SULA 2023/12/19 0.44 Sideways BearCross-50MA 472.55 535.00 305.35 -2.79% -0.48% -0.41% 1.53% 0.63%
SULA 2023/09/04 1.32 Sideways 50MA-Support 484.20 535.00 305.35 0.06% 0.41% -1.33% -3.17% -0.14% -1.15% -3.16% -3.38% 0.34%
SULA 2023/12/21 1.22 Weak Down 50MA-Resist 470.30 535.00 305.35 0.06% 2.02% 1.12%
SULA 2023/10/16 0.53 Sideways 50MA-Resist 475.00 535.00 305.35 0.38% 2.28% 2.96% 1.04% -2.35% -1.61% 0.18% 2.02% -2.25%
SULA 2023/11/21 0.83 Sideways Bullish 484.05 535.00 305.35 -0.59% -0.54% -0.80% -4.81% -4.92% -2.86% -3.00% -2.78%
SULA 2023/09/25 0.15 Weak Down Neutral 465.95 535.00 305.35 0.63% -0.15% -0.18% -0.32% 3.24% 0.01% 2.33% 0.69% 3.83%
SULA 2023/10/13 0.72 Sideways 50MA-Resist 477.80 535.00 305.35 -0.59% -0.21% 1.68% 2.35% 0.45% -1.81% -0.13% 0.14% -3.67%
SULA 2023/09/13 0.15 Sideways 50MA-Resist 472.50 535.00 305.35 0.78% 2.61% 1.30% 1.57% 0.58% -1.57% -0.98% 0.91% -0.71%
SULA 2023/08/28 0.31 Weak Up Bullish 506.45 535.00 305.35 1.09% 0.44% -3.35% -2.88% -4.39% -4.53% -5.49% -8.16% -7.88%
SULA 2023/08/31 12.36 Weak Up 50MA-Support 489.50 535.00 305.35 0.48% -1.08% -1.02% -0.67% -2.40% -2.72% -3.19% -3.49% -2.96%
SUKHJITS 2023/10/23 5.47 Sideways 50MA-Support 421.85 483.95 360.30 -4.26% -1.66% 0.58% 0.63% -0.53% -2.70% -2.07% -0.72% 13.59%
SUKHJITS 2023/11/08 0.15 Weak Down BearCross-50MA 411.45 483.95 360.30 -0.27% 0.11% 1.09% 0.40% 1.26% 2.03% 2.07% 16.50% 20.71%
SUKHJITS 2023/08/14 3.91 Sideways Neutral 403.20 483.95 360.30 2.15% 0.20% -0.45% -0.78% -0.98% -3.82% 1.03% 6.46% 6.77%
SUKHJITS 2023/08/01 1.46 Sideways 50MA-Support 428.35 483.95 360.30 -2.45% -0.51% -0.60% -1.20% -0.75% -3.85% -5.94% -8.23% -3.55%
SUKHJITS 2023/10/12 0.17 Weak Up Bullish 431.00 483.95 360.30 -1.24% -2.13% -3.26% -2.24% -1.57% -1.55% -5.95% -4.15% -3.39%
SUKHJITS 2023/08/25 1.23 Sideways Neutral 392.00 483.95 360.30 -0.46% -1.07% 0.94% 0.85% 0.28% 1.76% 10.19% 9.82% 9.87%
SUDARSCHEM 2023/09/11 1.09 Sideways Bullish 517.05 566.95 341.00 -4.39% -3.56% -3.19% -7.18% -7.18% -8.19% -6.70% -7.73% -10.69%
SUDARSCHEM 2023/10/12 0.39 Weak Down Neutral 478.85 566.95 341.00 -0.37% 2.71% 4.01% 4.29% 3.06% -0.52% 1.90% -3.44% -5.60%
SUDARSCHEM 2023/08/09 4.23 Weak Up Bullish 531.70 566.95 341.00 1.16% -1.84% -3.22% -5.36% -6.11% -5.19% -4.44% -2.76% -10.78%
SUDARSCHEM 2023/10/20 1.15 Weak Down 50MA-Resist 494.25 566.95 341.00 -6.36% -9.05% -6.57% -3.62% -3.94% -4.12% -5.00% -6.66% -1.02%
SUDARSCHEM 2023/07/25 1.47 Weak Down 50MA-Resist 463.55 519.20 341.00 0.82% -0.46% 5.08% 6.73% 7.72% 13.38% 8.55% 7.83% 13.01%
SUBROS 2023/09/06 0.61 Sideways BearCross-50MA 416.80 520.90 271.05 0.31% -0.58% -0.88% -4.55% -4.04% -4.16% -6.44% -9.20% -8.18%
SUBROS 2023/10/03 0.27 Sideways Neutral 389.55 520.90 271.05 -1.37% -0.87% -1.48% -4.06% -2.85% 1.77% -8.07% -1.04% 5.87%
SUBROS 2023/08/09 0.72 Weak Down 50MA-Support 414.85 520.90 271.05 -1.30% -3.40% -5.25% -5.54% -4.23% -8.50% 0.43% -0.41% -4.38%
SUBROS 2023/08/28 1.40 Strong Down Neutral 377.60 520.90 271.05 0.36% 9.16% 10.34% 8.94% 12.43% 9.41% 6.26% 3.27% 0.25%
SUBROS 2023/08/16 1.02 Weak Down Neutral 391.85 520.90 271.05 1.39% 0.23% -1.07% -1.94% -2.26% 5.19% 6.37% 4.29% -0.48%
SUBROS 2023/09/18 0.20 Sideways 50MA-Resist 401.25 520.90 271.05 3.08% -0.45% -1.13% -1.05% -0.61% -4.25% -5.66% -4.62% -7.19%
SUBROS 2023/12/21 0.67 Strong Up Bullish 561.70 577.45 271.05 -2.07% -3.33% -0.79%
SUBROS 2023/09/01 0.84 Weak Down 50MA-Resist 411.35 520.90 271.05 3.21% 2.29% 1.32% 1.64% 0.74% -0.66% -3.48% -6.13% -3.62%
SUBROS 2023/07/17 0.22 Strong Up Bullish 442.20 520.90 271.05 0.33% 0.07% -0.33% -1.71% -4.49% -4.10% -3.78% -10.15% -14.30%
SUBEXLTD 2023/11/09 1.02 Sideways BullCross-200MA 31.30 39.20 25.00 -1.28% -2.08% -1.44% 0.48% 4.63% 1.28% 3.83% 17.41% 17.25%
SUBEXLTD 2023/09/01 0.89 Sideways Bullish 35.75 39.10 25.00 1.82% 3.22% 3.92% 3.22% 0.28% -6.43% -8.95% -10.35% -6.57%
STYRENIX 2023/11/30 0.41 Strong Up Bullish 1450.45 1516.00 696.10 -0.32% 0.46% 3.96% 4.99% 5.23% 4.33% 1.69%
STYRENIX 2023/12/08 0.71 Strong Up Bullish 1515.85 1540.95 696.10 2.01% 0.58% 0.56% -0.17% 1.10% -0.91%
STYRENIX 2023/12/14 0.53 Strong Up Bullish 1513.30 1564.85 696.10 1.27% 0.16% 1.23% -4.35% -2.54%
STYRENIX 2023/10/31 0.34 Strong Up Bullish 1378.20 1468.30 696.10 3.13% 1.74% -0.81% -3.50% -5.02% 0.38% 4.49% 5.72% 9.80%
STYRENIX 2023/07/14 0.38 Strong Up Bullish 1167.50 1229.00 696.10 0.21% -2.37% 2.06% 0.33% -0.18% 1.12% -2.06% -10.45% -4.36%
STYRENIX 2023/10/12 1.86 Sideways 50MA-Resist 1045.25 1229.00 696.10 10.62% 18.68% 20.40% 18.02% 22.11% 35.50% 30.79% 32.36% 40.07%
STYLAMIND 2023/08/08 2.83 Strong Up 50MA-Resist 1589.15 1790.00 945.00 0.87% 1.40% -0.94% 1.22% 1.32% 0.57% 4.68% 20.21% 7.82%
STYLAMIND 2023/07/18 1.69 Strong Down Neutral 1515.05 1790.00 945.00 -0.65% 0.40% 9.12% 5.01% 4.94% 7.81% 4.89% 5.95% 9.80%
STYLAMIND 2023/07/04 1.25 Sideways 50MA-Support 1554.15 1790.00 945.00 0.51% 2.17% 1.23% -2.32% -3.41% -2.52% 2.30% 6.50% 3.60%
STYLAMIND 2023/07/26 0.34 Strong Down BearCross-50MA 1587.20 1790.00 945.00 -1.79% 2.12% 2.35% 2.91% 2.21% 0.99% 1.00% 10.11% 18.79%
STYLAMIND 2023/10/19 2.27 Strong Down 50MA-Resist 1707.55 1970.70 945.00 -3.10% -3.51% -7.34% -5.02% -2.46% 1.74% 1.17% 7.81% 8.01%
STYLAMIND 2023/07/03 0.44 Sideways Bullish 1560.05 1790.00 945.00 -0.38% 0.13% 1.79% 0.84% -2.69% -2.88% 1.98% 3.99% 3.11%
STYLAMIND 2023/07/14 2.20 Strong Down 50MA-Resist 1521.80 1790.00 945.00 -0.44% -0.44% -1.09% -0.05% 8.63% 6.51% 10.67% 5.80% 14.84%
STYLAMIND 2023/08/24 0.27 Weak Up 50MA-Support 1594.20 1790.00 945.00 1.33% 9.63% 4.33% 4.35% 8.12% 18.27% 11.83% 8.85% 7.24%
STOVEKRAFT 2023/08/01 0.64 Weak Up Bullish 479.45 650.00 353.10 0.58% 0.03% 0.65% 3.01% 2.86% 9.88% 10.05% 9.64% 10.09%
STOVEKRAFT 2023/07/18 1.91 Sideways BullCross-50MA 449.90 650.00 353.10 2.75% 0.88% 1.20% 2.01% 3.42% 6.57% 9.61% 17.17% 18.24%
STOVEKRAFT 2023/10/19 0.48 Weak Up Bullish 559.20 650.00 353.10 -2.14% -5.90% -7.87% -7.28% -8.65% -8.44% -8.68% -10.34% -13.78%
STOVEKRAFT 2023/11/08 2.44 Weak Down Neutral 501.30 650.00 353.10 0.89% 1.87% 3.14% 6.12% 4.96% -4.24% -2.94% -4.18% -7.43%
STOVEKRAFT 2023/07/28 0.69 Weak Up Bullish 470.65 650.00 353.10 3.53% 1.87% 2.46% 1.90% 2.53% 12.14% 14.30% 13.02% 18.03%
STOVEKRAFT 2023/07/11 1.06 Sideways 50MA-Resist 441.35 650.00 353.10 2.75% 1.10% 2.41% 1.60% 1.94% 5.43% 8.63% 18.01% 19.55%
STOVEKRAFT 2023/10/10 0.50 Weak Up Bullish 558.95 650.00 353.10 -0.30% -0.09% 0.73% 0.88% 2.47% -7.83% -9.26% -8.64% -14.12%
STLTECH 2023/07/10 0.41 Sideways Neutral 148.00 193.00 142.00 0.10% 1.39% -0.17% -0.07% 1.35% 0.98% 1.49% 5.37% 3.58%
STLTECH 2023/07/25 1.53 Sideways 50MA-Resist 149.40 193.00 142.00 -0.57% 0.84% 0.13% 0.54% -0.20% 3.08% 1.67% 2.38% 13.05%
STLTECH 2023/07/26 0.76 Sideways 50MA-Resist 148.55 193.00 142.00 1.41% 0.71% 1.11% 0.37% -1.35% 4.98% 2.32% 2.79% 13.43%
STLTECH 2023/08/03 1.05 Sideways 50MA-Resist 147.45 193.00 142.00 2.88% 7.36% 4.44% 5.76% 4.82% 2.61% 3.73% 14.14% 12.04%
STLTECH 2023/11/03 0.35 Weak Down Bearish 136.65 193.00 128.55 -0.77% -2.74% 0.91% 0.00% 2.34% 11.67% 15.08% 7.90% 8.78%
STLTECH 2023/08/28 0.37 Sideways 50MA-Support 152.70 193.00 142.00 -0.10% 8.61% 12.34% 10.28% 12.38% 15.03% 8.78% 2.62% 3.08%
STLTECH 2023/10/17 1.04 Sideways 50MA-Support 160.20 193.00 142.00 1.15% 1.56% 3.00% -2.75% -5.81% -14.79% -13.92% -4.74% -7.55%
STLTECH 2023/08/25 1.04 Sideways 50MA-Support 152.95 193.00 142.00 -0.16% -0.26% 8.43% 12.16% 10.10% 12.00% 8.01% 3.11% 1.96%
STERTOOLS 2023/10/03 0.26 Weak Up Bullish 376.35 449.75 230.60 -0.58% -1.86% -0.54% -3.43% -3.00% 1.08% -6.38% -9.63% -9.05%
STERTOOLS 2023/07/11 1.26 Weak Up BearCross-50MA 360.15 449.75 230.60 0.46% 0.85% 0.47% 0.01% -0.71% -4.12% -1.82% -4.28% -3.94%
STERTOOLS 2023/10/17 0.83 Sideways Bullish 380.40 449.75 230.60 -3.01% -1.71% -3.26% -7.12% -7.37% -13.75% -13.31% -9.45% -10.37%
STERTOOLS 2023/09/06 0.62 Weak Up Bullish 378.35 449.75 230.60 -1.44% -2.52% 2.43% -2.99% -1.90% -3.26% -0.98% -3.52% -2.74%
STEL 2023/08/31 0.33 Weak Up Bullish 216.35 239.60 124.50 -0.90% -2.47% -4.14% -3.79% -3.79% -1.96% 3.28% -0.37% -3.74%
STEL 2023/12/21 0.78 Weak Up Bullish 295.10 305.00 130.00 2.25% 10.96% 12.56%
STEL 2023/12/05 0.45 Strong Up Bullish 294.85 305.00 130.00 -2.03% -3.63% -6.12% -4.53% -5.87% -0.29% 12.65%
STEL 2023/07/24 0.30 Weak Up Bullish 152.55 174.40 124.50 -2.49% 8.62% 9.60% 13.77% 31.37% 48.21% 38.84% 39.56% 35.96%
STEL 2023/08/29 0.10 Strong Up Bullish 221.70 239.60 124.50 -0.43% -2.41% -3.29% -4.83% -6.45% -9.70% -1.11% 0.05% -4.83%
STEL 2023/11/10 1.31 Weak Up Bullish 253.20 257.95 124.50 -2.86% -1.88% 5.08% 6.04% 7.27% 16.47% 16.45% 10.82% 31.18%
STEL 2023/08/21 0.07 Strong Up Bullish 209.60 239.60 124.50 -1.55% 0.60% 1.57% 5.58% 6.39% 0.67% 0.02% 6.04% 2.84%
STEELCITY 2023/07/04 0.42 Sideways BearCross-50MA 63.70 75.00 55.50 0.08% 0.00% -1.10% -1.65% -1.41% -2.59% -3.14% -3.92% -0.94%
STEELCITY 2023/08/02 0.62 Sideways Neutral 61.30 75.00 55.50 -0.16% 2.28% 2.20% 2.12% 1.06% 2.20% 1.06% 8.16% 5.14%
STEELCITY 2023/09/11 0.70 Sideways Bullish 65.10 75.00 55.50 -3.07% -2.46% -1.00% -1.46% -2.84% -0.77% 2.69% 6.61% -2.15%
STEELCITY 2023/08/22 1.34 Sideways BearCross-50MA 62.25 75.00 55.50 0.08% -0.48% -1.69% -0.32% -0.72% 3.94% 1.37% 2.33% 7.55%
STEELCITY 2023/08/21 0.70 Sideways BearCross-50MA 62.50 75.00 55.50 -0.40% -0.32% -0.88% -2.08% -0.72% 6.08% 4.16% 1.12% 6.96%
STEELCITY 2023/07/06 0.34 Sideways BearCross-50MA 63.70 75.00 55.50 -1.10% -1.65% -1.41% -0.86% -2.28% -3.85% -2.98% -1.65% -1.96%
STEELCITY 2023/10/16 0.55 Sideways Bullish 68.45 75.00 55.50 -0.73% -2.19% -1.53% -1.90% -6.79% -5.92% -3.21% -5.33% -2.05%
STEELCITY 2023/11/07 0.24 Sideways Bullish 66.25 75.00 55.50 -1.81% -0.91% 1.74% -0.15% -1.81% 1.36% 1.21% 8.75% 4.60%
STEELCITY 2023/10/09 0.60 Sideways Bullish 65.50 75.00 55.50 0.46% 1.53% 6.95% 5.95% 4.50% -2.60% -1.68% 0.23% 2.52%
STEELCITY 2023/08/16 0.84 Sideways BearCross-50MA 63.10 75.00 55.50 -0.71% -1.03% -0.95% -1.35% -1.27% -1.82% 1.35% 1.66% 1.35%
STEELCITY 2023/08/18 1.25 Sideways 50MA-Resist 62.45 75.00 55.50 0.08% -0.32% -0.24% -0.80% -2.00% 6.73% 5.92% 2.40% 11.85%
STEELCITY 2023/10/19 1.24 Sideways Bullish 67.40 75.00 55.50 -0.37% -5.34% -4.75% -5.49% -2.74% -1.85% 0.00% -0.37% -0.67%
STEELCITY 2023/09/26 0.42 Sideways Bullish 64.60 75.00 55.50 0.46% -1.01% 0.85% 8.13% 3.48% 2.94% 3.64% 1.70% 1.63%
STEELCAS 2023/08/11 0.40 Strong Up Bullish 538.55 570.95 425.50 1.93% 4.24% 4.80% 5.14% 10.94% 19.03% 28.34% 28.76% 33.52%
STEELCAS 2023/09/18 0.47 Strong Up Bullish 709.20 747.00 425.50 0.32% 1.08% -0.75% 0.84% 1.39% -4.74% -5.75% -1.99% -11.74%
STEELCAS 2023/10/03 0.26 Strong Up Bullish 683.25 747.00 425.50 -1.12% -2.74% -0.27% -2.05% -0.20% -0.11% -2.07% -6.22% -9.41%
STEELCAS 2023/09/25 0.29 Strong Up Bullish 715.15 747.00 425.50 0.55% 1.57% -0.53% -2.63% -4.46% -4.65% -4.57% -6.68% -11.81%
STEELCAS 2023/10/31 0.29 Strong Down 50MA-Resist 667.75 747.00 425.50 -3.52% -6.26% -4.04% -6.35% -4.15% -6.09% -7.56% -6.39% -10.03%
STEELCAS 2023/11/02 2.70 Strong Down Neutral 625.95 747.00 425.50 2.36% -0.10% 2.25% 0.76% -0.95% -0.50% 0.17% -3.03% -0.21%
STEELCAS 2023/10/16 1.26 Weak Down 50MA-Support 668.20 747.00 425.50 2.14% 6.94% 6.88% 4.03% -0.51% -0.07% -4.21% -6.79% -6.90%
STCINDIA 2023/07/10 0.30 Sideways Bullish 79.25 113.70 65.45 0.19% -0.19% -0.63% 1.89% 2.71% 2.27% 13.63% 15.52% 20.57%
STCINDIA 2023/07/21 1.16 Sideways Bullish 80.85 113.70 65.45 0.25% 0.12% 0.00% 7.17% 9.46% 12.37% 14.04% 21.95% 48.24%
STCINDIA 2023/07/13 1.43 Sideways 50MA-Support 78.75 113.70 65.45 2.54% 3.37% 5.40% 2.54% 2.41% 10.03% 14.41% 15.17% 34.67%
STCINDIA 2023/08/18 0.36 Weak Up Bullish 90.50 113.70 65.45 1.66% 5.58% 8.95% 16.63% 17.18% 27.62% 49.72% 34.59% 39.56%
STCINDIA 2023/11/01 0.12 Sideways 50MA-Resist 115.20 177.80 65.45 1.95% 1.91% 1.43% 0.26% 0.30% -0.39% 3.21% 13.63% 18.32%
STCINDIA 2023/11/07 0.07 Sideways Neutral 115.50 177.80 65.45 0.04% -2.51% -2.21% -0.87% -1.52% 2.25% -2.03% 11.43% 16.80%
STCINDIA 2023/10/19 1.16 Weak Up Bullish 135.30 177.80 65.45 -4.40% -9.16% -13.71% -18.00% -13.93% -13.23% -16.52% -12.71% -3.25%
STCINDIA 2023/12/07 8.52 Sideways Bullish 132.80 177.80 65.45 -1.77% -3.09% 2.07% 5.05% 3.35% 1.58%
STARTECK 2023/11/22 2.21 Strong Up Bullish 222.65 262.75 101.35 -1.82% -2.27% -2.11% -2.25% -3.41% 19.09% 12.40% 84.15%
STARTECK 2023/07/26 0.04 Weak Up Bullish 164.00 189.10 101.35 -3.02% 0.58% 0.55% -1.95% -3.05% -3.08% -2.74% -3.48% -4.02%
STARTECK 2023/07/14 0.03 Weak Up Bullish 150.90 177.25 101.35 3.02% 6.63% 5.17% 4.77% 15.28% 9.31% 6.03% 4.77% 4.90%
STARTECK 2023/12/18 1.16 Strong Up Bullish 250.55 270.90 101.35 1.80% -4.75% 14.29% 37.14% 63.64%
STARPAPER 2023/09/08 0.47 Strong Up Bullish 226.45 236.70 142.10 1.26% -4.55% -1.50% -0.20% 1.46% -2.78% -1.04% 4.77% -8.21%
STARPAPER 2023/08/04 1.18 Sideways 50MA-Resist 172.25 214.20 142.10 -0.20% 0.26% 0.75% 1.48% 2.24% 8.91% 21.71% 34.28% 31.44%
STARPAPER 2023/07/25 1.27 Sideways 50MA-Resist 172.60 214.20 142.10 -0.06% -0.43% -0.35% -0.29% -0.23% 0.06% 10.14% 24.68% 34.01%
STARPAPER 2023/07/26 0.43 Sideways BearCross-50MA 172.50 214.20 142.10 -0.38% -0.29% -0.23% -0.17% -1.10% 0.61% 11.65% 21.54% 33.42%
STARPAPER 2023/07/13 1.13 Sideways 50MA-Resist 169.85 214.20 142.10 0.88% 1.38% 1.32% 2.44% 2.62% 1.18% 0.82% 5.86% 26.70%
STARPAPER 2023/11/01 0.23 Sideways Neutral 205.15 245.20 142.10 3.07% 4.41% 8.90% 11.31% 8.94% 6.04% 6.87% 9.21% 13.06%
STARPAPER 2023/07/10 0.70 Sideways BearCross-50MA 173.55 214.20 142.10 -0.23% -1.44% -2.13% -1.27% -0.78% -0.95% -0.84% 0.00% 13.68%
STARHEALTH 2023/07/25 0.49 Strong Up Bullish 642.45 704.45 481.55 -0.68% -1.70% -3.12% -0.94% -0.07% -1.62% -1.33% -5.02% 1.02%
STARHEALTH 2023/09/13 0.28 Weak Up 50MA-Support 632.50 704.45 481.55 -0.02% 2.38% -0.32% -1.15% -4.37% -4.61% -5.87% -5.89% -7.04%
STARHEALTH 2023/10/19 0.25 Strong Down 200MA-Support 594.95 704.45 481.55 -0.82% -1.42% -1.07% -2.50% -1.21% -8.22% -8.47% -5.61% -6.47%
STARHEALTH 2023/11/06 0.72 Weak Down Neutral 543.15 704.45 481.55 0.17% 0.31% -0.72% 0.26% 0.98% 3.95% 4.78% 3.56% -3.71%
STARHEALTH 2023/11/09 0.48 Strong Down Neutral 539.25 704.45 481.55 0.98% 1.71% 1.48% 1.04% 1.00% 5.80% 2.15% 1.80% -1.01%
STARHEALTH 2023/08/02 1.11 Strong Up Bullish 642.40 704.45 481.55 -0.28% -0.69% -0.21% -1.61% -1.25% -2.96% -3.88% 1.21% -1.56%
STARHEALTH 2023/08/28 4.43 Weak Down 50MA-Support 611.15 704.45 481.55 2.50% 2.76% 4.06% 4.13% 6.39% 7.15% 3.16% -1.28% -5.51%
STARHEALTH 2023/08/22 1.01 Weak Down 50MA-Support 617.00 704.45 481.55 0.47% 0.08% -1.10% -0.95% 1.53% 4.75% 4.41% -4.65% -3.57%
STARHEALTH 2023/09/14 1.15 Weak Up BearCross-50MA 632.35 704.45 481.55 2.40% -0.30% -1.13% -4.35% -6.97% -4.97% -7.90% -6.32% -8.28%
STARHEALTH 2023/10/03 0.37 Sideways Neutral 594.50 704.45 481.55 -0.97% 0.08% 0.14% -2.04% -3.25% 0.13% -0.99% -8.15% -8.35%
STARHEALTH 2023/08/11 1.56 Weak Up Bullish 634.75 704.45 481.55 -0.61% -0.13% -1.79% -2.14% -3.74% -3.72% 2.43% -0.35% -7.17%
STARCEMENT 2023/09/29 0.29 Sideways Neutral 152.95 169.95 92.55 5.26% 3.66% 2.81% 3.63% 1.93% 13.93% -1.08% 2.81% 11.90%
STARCEMENT 2023/10/13 0.60 Sideways Bullish 163.00 169.95 92.55 6.90% 6.04% 6.60% 5.28% 3.44% -3.25% -2.70% 3.13% 2.76%
STARCEMENT 2023/10/20 0.55 Sideways Bullish 168.60 182.35 92.55 -10.26% -10.56% -8.81% -7.53% -6.47% -5.93% -7.62% -0.03% -0.47%
STAR 2023/09/28 0.28 Strong Up Bullish 502.20 549.00 268.15 1.17% -1.21% 1.17% 1.33% -0.35% 1.59% -0.93% -4.20% -4.64%
STAR 2023/08/29 0.38 Weak Down BearCross-50MA 436.00 489.00 268.15 0.63% 1.71% 0.49% 1.87% 4.04% 4.83% 11.94% 16.54% 18.15%
STAR 2023/07/10 0.31 Strong Up Bullish 435.85 487.50 268.15 -0.42% 1.62% -0.46% -0.01% 1.87% 2.10% 8.33% 0.34% -4.31%
STAR 2023/08/11 0.45 Sideways 50MA-Support 430.05 489.00 268.15 3.12% -0.90% -1.64% -3.69% -2.72% 1.90% 3.28% 8.30% 21.95%
SSWL 2023/09/27 0.31 Strong Up Bullish 282.60 289.50 128.25 -1.68% -1.65% 2.48% 1.17% 1.04% 2.34% 2.94% -7.80% 0.87%
SSWL 2023/12/20 1.58 Weak Down Neutral 262.45 299.00 128.25 0.08% -0.23% -0.48% -0.11%
SSWL 2023/12/05 0.61 Sideways BearCross-50MA 279.25 299.00 128.25 0.50% 1.02% -1.06% -0.66% -3.46% -5.59% -6.12%
SSWL 2023/12/01 2.11 Sideways 50MA-Support 281.40 299.00 128.25 0.37% -0.76% -0.27% 0.25% -1.81% -4.05% -6.95%
SSWL 2023/11/28 1.20 Sideways BullCross-50MA 280.10 299.00 128.25 0.50% -0.70% 0.46% 0.84% -0.30% -3.75% -5.87%
SSWL 2023/11/16 1.21 Sideways Bullish 286.95 299.00 128.25 -3.35% -0.70% -0.45% -0.51% -0.98% -1.93% -3.71% -8.12%
SSWL 2023/08/04 0.22 Strong Up Bullish 243.55 258.50 128.25 -1.50% -0.29% -0.68% -4.17% -2.87% -6.30% 1.99% 8.66% 8.34%
SSWL 2023/12/13 1.22 Sideways Neutral 270.00 299.00 128.25 -0.85% 0.00% -1.20% -2.35% -2.80%
SSWL 2023/10/17 0.50 Weak Up Bullish 289.10 299.00 128.25 -0.78% 0.62% -1.85% -6.64% -5.69% -9.34% -1.35% -1.44% -2.66%
SSWL 2023/08/02 1.18 Strong Up Bullish 247.85 258.50 128.25 -0.04% -1.73% -3.21% -2.02% -2.40% -9.24% -8.78% 7.85% 4.56%
SRHHYPOLTD 2023/10/19 1.39 Weak Down Neutral 591.90 814.00 375.00 -0.84% -4.35% -7.72% -7.87% -4.59% -7.62% -5.25% -7.99% -10.75%
SRHHYPOLTD 2023/07/12 0.65 Strong Up Bullish 769.75 798.00 375.00 -1.93% -2.01% 1.64% 1.01% -0.23% -1.23% -2.18% -6.98% -25.44%
SRGHFL 2023/09/28 0.05 Weak Up Unknown 251.20 295.00 230.00 3.88% 3.84% 1.75% 1.59% 1.27% 11.68% 1.27% -1.29% 12.94%
SRF 2023/10/26 1.41 Strong Down Bearish 2106.35 2636.00 2040.00 3.26% 3.56% 4.22% 3.66% 6.27% 10.97% 12.11% 11.65% 15.45%
SRF 2023/09/25 1.26 Strong Up 50MA-Resist 2238.40 2636.00 2040.00 0.07% 1.04% -0.27% 0.49% 0.76% -0.36% 1.70% -2.83% 5.10%
SRF 2023/09/18 1.19 Strong Up 200MA-Support 2368.70 2636.00 2040.00 -2.06% -2.24% -4.40% -5.50% -5.44% -5.13% -5.01% -5.69% -5.50%
SRF 2023/07/10 1.40 Strong Down Neutral 2187.80 2636.00 2082.10 -0.57% 1.02% -0.66% -0.01% 2.35% -1.99% -0.79% 5.11% 5.16%
SRF 2023/10/19 1.06 Strong Down Bearish 2254.45 2636.00 2040.00 -0.91% -3.63% -4.91% -6.57% -3.52% -0.05% 4.29% 3.49% 8.92%
SREEL 2023/07/19 1.10 Sideways Bullish 206.30 245.00 160.60 1.19% 0.97% 0.41% 0.87% 2.64% 1.28% 4.10% 6.18% 4.56%
SREEL 2023/09/15 0.39 Weak Up Bullish 240.70 254.50 160.60 -0.23% -2.47% -3.66% -2.47% -2.93% 1.37% -0.91% 14.06% 4.26%
SREEL 2023/10/06 0.68 Weak Up Bullish 244.55 256.75 160.60 -4.27% -2.47% -1.31% -2.23% -1.45% 12.55% 4.50% 15.27% 20.96%
SREEL 2023/08/24 0.71 Weak Up Bullish 220.45 245.00 160.60 -1.32% -2.00% -2.06% -1.77% -2.15% 8.10% 10.71% 5.87% 6.19%
SREEL 2023/09/13 1.46 Weak Up Bullish 244.95 252.00 160.60 -0.37% -1.74% -1.96% -4.16% -5.33% -3.20% -0.16% 12.51% 4.33%
SREEL 2023/08/10 0.39 Weak Up Bullish 213.75 245.00 160.60 -0.30% 0.12% 0.26% 1.71% 2.11% 1.78% 1.03% 5.26% 9.31%
SREEL 2023/08/02 1.19 Weak Up Bullish 208.95 245.00 160.60 1.17% 2.13% 4.21% 2.92% 2.78% 4.04% 5.50% 6.68% 16.80%
SREEL 2023/08/01 1.08 Weak Up Bullish 208.35 245.00 160.60 0.29% 1.46% 2.42% 4.51% 3.22% 2.86% 6.72% 3.65% 17.57%
SREEL 2023/08/22 2.42 Weak Up Bullish 221.95 245.00 160.60 0.18% -0.68% -1.98% -2.66% -2.73% 3.65% 1.37% 5.77% 9.82%
SREEL 2023/11/01 0.26 Weak Up Bullish 250.95 291.00 160.60 0.06% 0.54% 1.26% 0.10% 12.33% 21.78% 28.03% 23.83% 40.17%
SPORTKING 2023/09/25 0.62 Sideways 50MA-Resist 801.65 948.15 638.00 0.42% 0.70% 0.74% 1.27% 0.54% 2.20% 3.43% -4.70% -5.05%
SPORTKING 2023/07/24 2.80 Strong Up Bullish 819.65 948.15 638.00 -3.56% -1.54% -3.39% -3.54% -3.97% -5.48% -3.78% 0.29% 1.66%
SPORTKING 2023/10/17 1.63 Sideways Bullish 829.15 948.15 638.00 -0.19% -0.18% 1.21% -6.40% -10.65% -6.84% -8.20% -9.37% -2.66%
SPORTKING 2023/08/24 1.24 Strong Down 50MA-Support 822.05 948.15 638.00 -0.05% 1.25% 3.21% 2.96% 2.20% 1.82% -2.02% -2.07% -4.63%
SPORTKING 2023/09/15 0.64 Weak Up 50MA-Resist 799.80 948.15 638.00 0.44% 1.29% 0.91% 0.32% 0.23% 0.78% 2.43% 3.48% -3.42%
SPORTKING 2023/09/06 1.43 Strong Up 50MA-Support 831.65 948.15 638.00 0.65% 0.72% -1.09% -5.21% -2.98% -2.96% -2.90% -1.49% 0.91%
SPLPETRO 2023/11/01 0.30 Strong Up Bullish 564.55 618.00 345.30 1.14% 0.43% 2.18% 2.75% 2.53% -0.13% -2.22% 0.04% -2.27%
SPLPETRO 2023/10/23 0.64 Strong Up Bullish 549.55 618.00 345.30 0.86% 0.15% 2.41% 4.40% 4.27% 5.55% 3.89% 1.31% 1.66%
SPLPETRO 2023/07/10 0.25 Strong Up Bullish 418.80 489.00 345.30 2.04% 2.30% 4.13% 5.69% 7.08% 7.57% 5.75% 7.64% 7.71%
SPLPETRO 2023/11/09 0.27 Strong Up Bullish 567.70 618.00 345.30 0.87% 0.04% 0.56% -0.69% -0.93% -1.93% 0.08% -0.90% -2.42%
SPLPETRO 2023/08/03 0.35 Sideways Bullish 451.55 489.00 345.30 0.08% 0.62% 0.84% -0.17% -0.49% -4.06% -0.31% 7.57% 8.27%
SPLPETRO 2023/09/21 0.38 Strong Up Bullish 471.45 502.90 345.30 -0.97% -0.14% -0.77% 1.54% -0.70% 11.23% 15.14% 17.56% 22.36%
SPLIL 2023/08/31 0.70 Sideways Bearish 62.95 86.20 53.30 0.08% 3.81% 5.32% 4.85% 10.33% 5.64% 1.67% 9.85% 11.91%
SPLIL 2023/10/26 1.39 Sideways 200MA-Resist 64.05 86.20 53.30 1.41% 0.47% 0.86% -0.47% -0.78% 5.00% 0.00% 15.30% 9.52%
SPLIL 2023/09/21 0.28 Sideways BearCross-200MA 65.65 86.20 53.30 -2.51% -3.35% -3.35% -2.74% -2.21% 10.28% 8.00% -4.95% 0.23%
SPLIL 2023/10/30 0.13 Sideways 50MA-Resist 64.35 86.20 53.30 0.39% -0.93% -1.24% 0.70% 2.25% -1.09% -0.85% 12.67% 7.61%
SPLIL 2023/07/26 0.43 Sideways BearCross-50MA 64.85 86.20 53.30 -0.23% -1.31% -1.31% -1.00% -0.46% -0.69% -7.02% -4.24% 7.09%
SPLIL 2023/08/25 0.27 Sideways Neutral 62.65 86.20 53.30 -0.88% 0.48% 0.88% 0.48% 0.56% 12.93% 3.67% 1.92% 9.90%
SPLIL 2023/08/17 1.89 Sideways Neutral 60.30 86.20 53.30 1.58% 4.81% 5.64% 4.15% 4.39% 4.39% 15.17% 8.96% 6.22%
SPLIL 2023/10/16 0.30 Sideways Bearish 70.45 86.20 53.30 0.14% -2.41% -1.21% -3.19% -9.58% -8.30% -6.17% -9.08% 3.48%
SPLIL 2023/07/28 0.75 Sideways BearCross-50MA 64.00 86.20 53.30 0.00% 0.31% 0.86% -4.45% -1.33% 1.80% -1.25% -1.25% 6.48%
SPLIL 2023/08/01 1.37 Sideways 50MA-Resist 64.20 86.20 53.30 0.55% -4.75% -1.64% -3.27% -3.04% -5.53% -2.18% -1.87% 1.56%
SPIC 2023/07/25 0.41 Sideways 50MA-Resist 66.50 92.00 52.05 0.53% 0.53% -0.30% -0.23% 0.60% -1.05% -4.66% 5.56% 11.65%
SPIC 2023/11/09 0.39 Sideways 200MA-Support 67.80 92.00 52.05 -0.15% 0.59% 0.37% 0.59% 0.81% -0.44% 7.37% 17.18% 14.68%
SPIC 2023/07/19 1.50 Sideways 50MA-Support 68.50 92.00 52.05 -1.17% -2.48% -2.48% -2.92% -2.41% -2.92% -4.67% -7.37% 1.75%
SPIC 2023/07/13 1.13 Sideways 50MA-Support 68.35 92.00 52.05 1.10% 0.59% -0.29% 0.22% -0.95% -2.19% -3.58% -7.83% 2.71%
SPIC 2023/08/31 0.78 Sideways Bearish 69.70 92.00 52.05 0.65% 1.29% 2.37% 6.53% 5.81% 5.81% 4.95% 2.94% 8.54%
SPIC 2023/08/22 1.11 Sideways Neutral 63.60 92.00 52.05 3.22% 10.53% 10.38% 10.85% 11.95% 12.19% 11.64% 15.02% 13.05%
SPIC 2023/07/20 0.62 Sideways 50MA-Support 67.70 92.00 52.05 -1.33% -1.33% -1.77% -1.26% -1.26% -2.66% -4.06% -6.06% 3.62%
SPIC 2023/09/21 0.41 Sideways Bullish 72.70 92.00 52.05 0.62% 4.81% 2.61% 3.58% 1.93% -1.31% -1.44% -8.53% -4.68%
SPIC 2023/07/27 0.41 Sideways BearCross-50MA 66.85 92.00 52.05 -0.82% -0.75% 0.07% -0.52% -1.42% -2.84% -4.79% 6.51% 10.47%
SPENCERS 2023/09/11 0.53 Sideways Bearish 70.70 76.95 51.45 -7.14% -0.35% -1.06% -3.11% 1.70% 0.71% -3.11% -1.91% -8.70%
SPENCERS 2023/11/10 0.46 Sideways BearCross-50MA 67.05 77.60 51.45 0.00% -2.09% 1.19% -0.07% -1.49% 17.75% 29.83% 80.09% 56.45%
SPENCERS 2023/07/19 1.06 Sideways 50MA-Resist 60.45 76.95 51.45 -0.25% -0.91% -0.33% 0.00% 2.23% 0.41% 8.93% -1.82% 1.65%
SPENCERS 2023/07/21 2.07 Sideways 50MA-Resist 59.90 76.95 51.45 0.58% 0.92% 3.17% 2.00% 4.92% 5.51% 3.34% -0.17% 8.76%
SPENCERS 2023/09/13 1.30 Sideways Bearish 70.45 76.95 51.45 -0.71% -2.77% 2.06% 1.85% -2.20% -0.57% -0.64% -2.13% -3.69%
SPENCERS 2023/07/20 0.60 Sideways Neutral 60.30 76.95 51.45 -0.66% -0.08% 0.25% 2.49% 1.33% 1.08% 3.65% -0.91% 1.82%
SPENCERS 2023/08/25 1.36 Sideways 50MA-Resist 60.15 76.95 51.45 0.50% 0.00% 3.49% 2.16% 2.08% 19.12% 13.88% 18.79% 11.89%
SPECIALITY 2023/08/04 1.06 Sideways Neutral 217.30 282.65 188.55 0.55% 0.23% 0.53% 6.21% -2.62% -6.21% -5.78% -0.25% -6.14%
SPECIALITY 2023/07/11 0.42 Sideways Neutral 225.80 282.65 188.55 -0.33% -1.53% -0.51% -0.27% -1.53% -0.29% -1.97% 2.21% -9.37%
SPECIALITY 2023/07/14 1.35 Sideways Neutral 224.65 282.65 188.55 0.24% -1.02% -1.60% -1.49% -2.20% -1.40% -3.27% -6.90% -8.86%
SPECIALITY 2023/08/21 1.96 Sideways Neutral 203.80 282.65 188.55 0.79% 0.42% 0.22% -0.22% 0.47% 7.53% 6.35% -2.72% -3.61%
SPECIALITY 2023/09/18 0.56 Sideways Bearish 203.95 282.65 188.55 -0.76% -2.79% -1.77% -2.23% -2.03% -3.68% -1.03% -2.11% -12.06%
SPECIALITY 2023/08/18 0.64 Sideways Neutral 204.40 282.65 188.55 -0.29% 0.49% 0.12% -0.07% -0.51% 3.96% 5.94% -0.98% -3.33%
SPECIALITY 2023/10/26 2.95 Sideways Bearish 180.90 282.65 178.60 1.63% 1.22% -1.16% -1.08% -0.86% -3.43% 1.93% 8.04% 5.31%
SPECIALITY 2023/07/12 1.45 Sideways Neutral 225.05 282.65 188.55 -1.20% -0.18% 0.07% -1.20% -1.78% -1.69% -2.95% -5.98% -9.24%
SPCENET 2023/12/26 0.38 Sideways Bullish 31.60 33.25 14.25 -4.27%
SPCENET 2023/09/08 0.44 Sideways Bearish 23.65 31.55 14.25 -1.69% -4.23% -8.46% -6.13% -3.81% -7.40% -3.38% 17.12% 2.75%
SPCENET 2023/08/21 1.68 Sideways Bullish 22.95 31.55 14.25 4.58% 5.01% 3.92% 3.70% 5.45% 4.36% 1.31% -4.14% -1.31%
SPCENET 2023/11/08 0.36 Sideways Bullish 25.60 31.55 14.25 -3.91% -3.52% -5.08% -2.54% -4.49% -5.86% -0.78% 19.14% 26.76%
SPCENET 2023/10/18 0.77 Sideways Bullish 27.75 31.55 14.25 -0.72% -3.24% -12.79% -12.43% -8.83% -12.25% -11.35% -12.25% -9.01%
SPCENET 2023/09/20 0.23 Sideways Bearish 22.25 31.55 14.25 -1.12% -1.57% -1.57% 2.47% 3.60% 4.27% 24.49% 8.76% 12.81%
SPARC 2023/07/14 1.33 Weak Up Bullish 227.15 259.70 162.10 -1.34% -3.30% -2.77% 0.09% 1.19% 5.26% 6.36% 1.69% -3.79%
SPARC 2023/07/03 0.34 Weak Up Bullish 205.65 259.70 162.10 0.05% 6.32% 6.35% 2.89% 9.94% 8.97% 10.45% 13.35% 11.06%
SPARC 2023/08/09 0.40 Weak Up Bullish 226.30 259.70 162.10 -0.42% 1.15% 0.93% 2.08% 0.31% -1.57% 13.43% 12.00% -0.44%
SPARC 2023/07/13 0.40 Weak Up Bullish 221.00 259.70 162.10 2.78% 1.40% -0.61% -0.07% 2.87% 5.88% 7.74% 3.35% -0.77%
SPANDANA 2023/10/18 0.42 Weak Up BearCross-50MA 793.75 863.90 470.00 2.43% 3.31% 0.57% 1.10% 3.61% 9.18% 20.65% 23.46% 32.82%
SPANDANA 2023/08/16 0.21 Strong Up Bullish 810.50 863.90 470.00 0.18% -0.93% 0.06% -2.11% 1.10% -1.30% -2.67% -3.12% -2.49%
SPANDANA 2023/08/02 0.47 Strong Up Bullish 818.40 863.90 470.00 -0.51% 0.45% -0.68% 2.11% 1.31% -0.79% -1.12% -2.38% -4.78%
SPANDANA 2023/07/14 1.43 Weak Up Bullish 730.65 765.00 470.00 1.69% -0.33% -0.92% 0.53% 0.29% 15.52% 12.51% 10.93% 10.65%
SPANDANA 2023/11/02 0.71 Strong Up Bullish 866.65 925.00 470.00 5.93% 4.28% 7.38% 9.14% 10.50% 21.22% 10.61% 17.14% 21.24%
SPANDANA 2023/09/25 2.25 Strong Down Neutral 760.35 863.90 470.00 1.33% 2.48% 3.95% 9.74% 6.50% 6.40% 5.56% 15.96% 24.40%
SPAL 2023/08/14 1.45 Sideways BullCross-50MA 453.85 507.85 271.00 -3.10% -3.32% 3.88% 17.59% 16.59% 25.75% 24.34% 20.45% 13.12%
SPAL 2023/07/25 0.56 Weak Up Bullish 468.65 507.85 271.00 -0.71% -0.51% -0.84% -3.17% -3.44% -3.10% -6.16% 18.08% 21.71%
SPAL 2023/07/31 3.50 Weak Up Bullish 453.80 507.85 271.00 -0.28% -2.73% -1.58% -2.46% -0.34% 0.01% 16.60% 22.65% 13.12%
SPAL 2023/08/31 0.79 Strong Up Bullish 556.60 615.00 271.00 4.79% 2.56% 1.38% 2.48% 4.49% -1.79% -9.51% -12.03% 5.04%
SPAL 2023/08/01 0.60 Weak Up Bullish 452.55 507.85 271.00 -2.46% -1.30% -2.19% -0.07% 0.34% -2.82% 16.11% 28.88% 18.24%
SPAL 2023/12/11 0.61 Weak Up Bullish 633.15 674.85 271.00 2.15% -0.55% -0.97% -2.50% -3.85% -4.71%
SOUTHWEST 2023/10/09 2.29 Sideways 50MA-Support 133.90 167.85 91.95 2.05% -0.75% -1.87% -2.46% 4.33% 26.40% 30.25% 38.65% 34.58%
SOUTHWEST 2023/09/13 0.42 Sideways 200MA-Resist 121.80 167.85 91.95 0.99% -0.04% -1.11% 0.57% 0.53% 11.12% 7.10% 31.57% 40.72%
SOUTHWEST 2023/08/25 1.73 Sideways Neutral 122.45 167.85 91.95 -0.41% 1.18% 2.29% 5.88% 6.66% 2.69% -0.57% 10.25% 11.60%
SOUTHWEST 2023/10/11 0.99 Sideways Bullish 132.90 167.85 91.95 -1.13% -1.73% 5.12% 20.58% 23.36% 29.46% 34.95% 36.72% 30.47%
SOUTHWEST 2023/07/24 1.03 Weak Down Neutral 132.75 167.85 91.95 -0.45% 3.65% 6.44% 5.16% 3.99% 2.34% 1.62% -8.02% -5.05%
SOUTHWEST 2023/10/04 2.00 Sideways Bullish 135.75 167.85 91.95 -0.15% -3.90% -1.36% 0.66% -2.10% 20.77% 26.74% 34.84% 32.04%
SOUTHWEST 2023/10/19 0.97 Weak Up Bullish 161.70 174.60 91.95 -0.09% 4.67% 6.03% 6.40% 4.30% 6.74% 14.59% 11.44% 1.27%
SOUTHWEST 2023/10/12 1.07 Sideways 50MA-Support 131.40 167.85 91.95 -0.61% 6.32% 21.96% 24.77% 23.06% 28.35% 31.35% 39.00% 25.38%
SOUTHWEST 2023/11/13 0.49 Strong Up Bullish 181.70 187.90 91.95 0.52% -2.50% -1.35% 2.72% -1.35% -8.83% -11.01% -1.51%
SOUTHWEST 2023/07/17 1.56 Sideways 50MA-Resist 137.15 167.85 91.95 0.18% -2.30% -1.60% -3.17% -3.21% 0.66% -0.95% -3.14% -9.66%
SOUTHWEST 2023/08/08 3.24 Weak Down Neutral 134.00 167.85 91.95 -0.82% 0.75% -0.82% 0.67% -2.13% -5.45% -6.53% -6.16% -8.62%
SOUTHBANK 2023/11/08 0.67 Sideways 50MA-Resist 24.70 27.60 13.75 -1.01% -0.81% 3.24% 3.24% 3.04% -1.01% 1.01% 8.91% 7.89%
SOUTHBANK 2023/07/27 0.33 Sideways Bullish 20.00 23.70 13.75 -1.00% -2.25% 1.00% -0.75% -1.75% 2.00% 12.00% 16.50% 19.75%
SOUTHBANK 2023/11/09 0.46 Sideways 50MA-Resist 24.45 27.60 13.75 0.20% 4.29% 4.29% 4.09% 2.04% 0.00% 4.09% 11.25% 6.75%
SOUTHBANK 2023/07/25 0.33 Sideways Bullish 20.20 23.70 13.75 -0.25% -0.99% -1.98% -3.22% 0.00% 0.50% 4.70% 15.59% 18.07%
SOTL 2023/07/27 1.23 Weak Up Bullish 316.70 346.00 232.30 -2.26% -1.52% -5.24% -4.85% -5.26% -3.05% -7.22% 1.88% 3.39%
SOTL 2023/08/02 3.82 Weak Up 50MA-Support 301.35 346.00 232.30 -0.43% 0.91% 4.23% 2.67% 2.90% -2.06% 7.47% 5.74% 9.57%
SOTL 2023/08/24 0.44 Weak Up Bullish 323.85 346.00 232.30 -1.74% -1.87% -0.37% 0.69% 0.23% 1.05% 1.96% 2.01% -0.96%
SOTL 2023/07/21 0.83 Sideways Bullish 297.65 346.00 232.30 6.11% 6.90% 5.24% 6.40% 4.00% 2.17% 2.20% 10.10% 7.06%
SOTL 2023/10/30 0.24 Weak Up Bullish 363.00 389.00 232.30 0.19% -8.73% -9.30% -9.78% -10.65% -11.64% -10.32% -7.70% -9.70%
SOTL 2023/08/31 0.23 Weak Up Bullish 324.60 346.00 232.30 -0.42% -1.83% -1.57% -0.43% 0.82% 1.73% 2.28% -2.59% 2.62%
SOTL 2023/09/21 0.72 Weak Up Bullish 330.50 351.00 232.30 0.45% -0.74% -0.05% 1.44% -0.62% -2.71% -0.47% 7.14% -1.86%
SOTL 2023/11/09 0.19 Weak Up Neutral 321.75 389.00 232.30 -1.60% -0.31% 2.35% 3.26% 2.53% 1.90% 2.56% 1.88% 13.12%
SOTL 2023/07/10 0.62 Weak Up Bullish 295.50 346.00 232.30 -1.24% -1.22% -0.64% 1.27% 0.03% 6.89% 5.55% 4.94% 10.71%
SONATSOFTW 2023/08/28 0.43 Weak Down 50MA-Resist 510.00 547.35 257.77 -0.10% 0.37% 2.50% 2.22% 4.63% 10.39% 5.75% 6.65% 6.15%
SONATSOFTW 2023/12/07 0.44 Strong Up Bullish 721.17 742.50 261.58 -1.65% -2.23% 4.66% 0.32% 7.64% 3.31%
SONATSOFTW 2023/08/03 0.45 Weak Up 50MA-Support 519.20 547.35 257.77 0.20% -0.14% -1.91% -0.44% 2.85% -3.32% -1.94% 4.87% 4.76%
SONATSOFTW 2023/09/27 1.06 Weak Up 50MA-Support 532.05 574.45 257.77 2.23% -0.59% -2.15% -2.34% -2.63% 2.18% 3.83% 8.42% 23.85%
SONATSOFTW 2023/07/04 0.38 Weak Up Bullish 497.38 539.00 257.77 0.43% 1.54% 0.69% -0.71% -3.88% 5.15% 5.86% 4.39% 3.48%
SONATSOFTW 2023/08/07 0.44 Weak Up Bullish 518.47 547.35 257.77 -1.77% -0.30% 2.99% 0.13% -0.58% -1.44% -1.73% 6.18% 4.10%
SONATSOFTW 2023/12/11 1.06 Strong Up Bullish 705.10 742.50 261.58 7.05% 2.61% 10.10% 9.08% 7.66% 5.59%
SONATSOFTW 2023/07/24 0.56 Sideways Bullish 521.08 547.35 257.77 1.05% 1.36% 0.81% 1.85% 1.40% -0.50% -1.08% -1.10% 4.49%
SONATSOFTW 2023/08/08 0.25 Weak Up 50MA-Support 509.30 547.35 257.77 1.50% 4.85% 1.93% 1.21% 1.06% 0.23% 0.51% 9.57% 5.95%
SONAMLTD 2023/11/23 0.44 Sideways Bullish 78.20 86.30 36.50 1.66% 3.32% 2.69% -1.09% 0.38% -0.90% -4.09% -6.59%
SONAMLTD 2023/09/12 1.26 Sideways 50MA-Support 58.95 64.20 33.50 -0.76% 0.68% 1.44% 6.45% 2.71% 2.04% 3.22% 18.66% 27.91%
SONAMLTD 2023/10/31 0.04 Weak Up Bullish 77.45 86.00 33.50 0.71% 0.45% 1.36% 0.19% 2.91% 8.46% 4.20% -0.39% -2.45%
SONAMLTD 2023/09/07 0.39 Sideways Bullish 60.50 64.20 33.50 -1.24% -3.14% -2.56% -3.31% -1.90% -2.48% 4.63% 9.34% 33.14%
SONAMLTD 2023/10/27 0.23 Weak Up Bullish 75.40 86.00 33.50 3.45% 2.72% 3.45% 3.18% 4.11% 9.95% 7.63% 2.59% 1.59%
SONAMLTD 2023/10/25 0.89 Weak Up Bullish 78.15 86.00 33.50 -3.39% -3.52% -0.19% -0.90% -0.19% 2.50% 6.21% 3.39% -0.83%
SONAMLTD 2023/10/05 0.47 Sideways Bullish 60.85 67.00 33.50 5.09% 3.62% 6.08% 8.71% 11.67% 26.62% 23.91% 30.98% 33.36%
SONACOMS 2023/09/22 0.46 Weak Up 50MA-Support 580.05 625.95 398.05 -1.84% -0.47% 1.78% -0.03% 0.58% -4.30% -3.52% -5.84% -2.78%
SONACOMS 2023/09/13 1.17 Strong Up 50MA-Support 571.60 625.95 398.05 2.69% 4.84% 4.78% 5.53% 3.39% 1.44% -0.44% -2.13% -4.38%
SONACOMS 2023/07/03 0.58 Weak Down 50MA-Resist 514.85 574.00 398.05 -0.96% 0.18% 1.77% 3.97% 3.78% 5.74% 12.81% 7.72% 6.77%
SONACOMS 2023/08/09 0.34 Strong Up Bullish 554.50 605.25 398.05 1.06% 0.21% -0.87% 0.00% 2.24% 6.22% 7.41% 9.16% 4.61%
SONACOMS 2023/10/25 2.09 Strong Down 200MA-Support 512.75 625.95 398.05 6.51% 7.50% 6.59% 5.61% 5.81% 9.72% 12.96% 8.87% 11.52%
SOMICONVEY 2023/12/06 0.24 Sideways Bullish 89.20 116.45 32.20 1.01% 1.35% 0.50% 2.35% 1.01% -2.02%
SOMICONVEY 2023/12/18 1.08 Sideways Bullish 89.20 116.45 32.20 0.34% -2.02% -1.79% -2.58% -1.46%
SOMICONVEY 2023/10/13 4.35 Sideways 50MA-Support 60.95 70.40 32.20 1.31% 2.95% 5.91% 7.22% 6.97% 78.18% 55.87% 61.44% 48.48%
SOMICONVEY 2023/11/28 0.09 Weak Up Bullish 90.65 116.45 32.20 -0.17% -1.32% 0.61% -0.06% -0.55% 0.72% -1.27%
SOMICONVEY 2023/11/30 0.46 Weak Up Bullish 89.45 116.45 32.20 1.96% 1.29% 0.78% -0.28% 0.73% 1.40% -2.07%
SOMATEX 2023/08/11 1.06 Sideways Neutral 22.60 50.25 7.10 3.54% 0.88% 0.22% -1.55% -1.33% -3.32% -17.70% -1.55% -15.49%
SOMATEX 2023/08/30 2.51 Sideways Neutral 20.95 50.25 7.10 -3.82% -8.59% -11.22% -6.92% -2.39% 6.21% -3.58% -11.46% -8.59%
SOMATEX 2023/10/23 3.27 Sideways 50MA-Resist 20.70 50.25 7.10 -4.83% -6.04% -6.52% -4.83% -4.59% 2.66% -4.35% -3.86% -5.07%
SOMATEX 2023/07/24 0.27 Sideways 50MA-Resist 25.15 50.25 7.10 0.20% -1.79% -5.77% -7.75% -6.36% -7.75% -6.96% -13.92% -22.47%
SOMATEX 2023/07/06 0.48 Sideways Bullish 27.75 50.25 7.10 -1.44% -1.26% -3.06% -4.68% -2.34% -7.57% -14.59% -16.40% -19.82%
SOMATEX 2023/07/07 0.24 Sideways Bullish 27.35 50.25 7.10 0.18% -1.65% -3.29% -0.91% -1.65% -6.03% -15.17% -17.00% -18.46%
SOMANYCERA 2023/10/30 0.56 Weak Down Neutral 663.90 819.00 446.00 0.17% -0.61% -0.76% -0.59% -0.75% 3.01% -0.35% 3.47% 13.59%
SOMANYCERA 2023/10/17 1.12 Weak Down 50MA-Resist 696.60 819.00 446.00 -0.66% -1.34% -1.97% -1.11% -3.22% -5.28% -4.10% -4.31% -1.39%
SOMANYCERA 2023/09/07 0.40 Weak Down 50MA-Support 726.30 819.00 446.00 3.27% 4.04% -0.25% -1.52% -2.52% -4.25% -4.61% -3.94% -5.15%
SOMANYCERA 2023/08/09 0.23 Weak Up Bullish 755.85 819.00 446.00 -0.96% -11.07% -11.17% -10.47% -11.15% -8.42% -5.07% -0.03% -7.99%
SOLARINDS 2023/07/07 0.41 Strong Down Neutral 3667.20 4538.00 3631.05 -3.18% -3.36% -1.75% -0.05% 0.46% 2.97% 4.03% 6.12% 19.00%
SOLARINDS 2023/10/19 0.48 Strong Up Bullish 5205.25 5438.75 3453.35 1.23% -0.64% -2.07% 1.39% 0.62% 7.15% 17.28% 27.74% 14.07%
SOLARINDS 2023/08/22 3.14 Strong Up Bullish 4359.40 4538.00 3453.35 0.26% 3.35% 5.46% 12.17% 12.26% 7.06% 3.73% 5.99% 14.18%
SOLARINDS 2023/10/17 1.20 Strong Up Bullish 5186.25 5438.75 3453.35 -0.24% 0.37% 1.60% -0.28% -1.71% 6.46% 15.57% 34.13% 19.33%
SOLARINDS 2023/07/11 2.01 Strong Down Neutral 3543.85 4538.00 3453.35 1.67% 3.43% 3.96% 3.88% 4.01% 6.65% 8.60% 15.90% 23.33%
SOLARA 2023/11/06 0.76 Weak Down Bearish 327.10 495.00 286.00 3.24% 2.87% 1.10% 0.32% 6.13% 2.26% 2.28% 1.62% -2.14%
SOLARA 2023/11/07 1.05 Weak Down Bearish 337.70 495.00 286.00 -0.36% -2.07% -2.83% 2.80% 0.31% -0.78% 0.21% -1.18% -4.25%
SOLARA 2023/10/12 0.58 Weak Down Bearish 338.05 495.00 322.90 1.91% 1.39% 0.64% -0.74% -1.73% -8.58% 1.06% 0.21% -0.74%
SOLARA 2023/07/26 0.62 Sideways Bullish 385.60 495.00 322.90 3.00% 3.80% 3.12% 3.89% 2.10% 3.40% -3.95% -4.80% -4.23%
SOLARA 2023/09/21 0.34 Weak Down Bearish 356.70 495.00 322.90 -1.79% -1.15% 0.69% -0.22% -1.29% -2.55% -3.42% -12.04% -8.30%
SOLARA 2023/07/13 0.23 Weak Up 50MA-Support 374.55 495.00 322.90 0.33% 0.03% 2.26% 1.99% 2.22% 6.03% 5.14% -1.39% -2.50%
SOLARA 2023/10/31 0.52 Strong Down Bearish 305.45 495.00 300.15 -2.49% 12.26% 11.85% 7.09% 10.56% 10.90% 9.69% 9.41% 9.30%
SOLARA 2023/10/25 2.64 Weak Down Bearish 313.75 495.00 310.00 -3.30% -1.50% -1.34% -2.65% -5.07% 7.25% 8.65% 6.95% 5.94%
SOFTTECH 2023/08/09 1.79 Sideways Bullish 151.60 193.65 121.55 -1.22% -2.57% -5.61% -5.01% -4.98% -3.69% -2.61% 6.37% 16.16%
SOFTTECH 2023/07/11 0.09 Weak Up 50MA-Resist 142.90 193.65 121.55 1.82% 3.67% 8.08% 5.77% 5.67% 4.30% 1.75% 4.79% 5.35%
SOFTTECH 2023/11/09 0.39 Weak Up Bullish 209.30 287.45 121.55 3.11% 3.66% 3.03% 2.70% 3.82% 7.43% 8.91% 15.00% 5.40%
SOFTTECH 2023/08/10 0.79 Sideways Bullish 149.75 193.65 121.55 -1.37% -4.44% -3.84% -3.81% -4.91% -5.44% 2.77% 5.28% 20.53%
SOFTTECH 2023/11/01 0.02 Weak Up Bullish 216.85 287.45 121.55 0.67% 5.70% 7.47% 3.67% -0.95% -0.88% 3.50% 4.73% 10.61%
SOFTTECH 2023/08/01 1.30 Sideways BearCross-50MA 145.40 193.65 121.55 -2.89% -3.85% 4.02% 2.96% 2.96% -0.96% 3.54% 5.85% 12.31%
SOFTTECH 2023/08/02 0.93 Sideways BearCross-50MA 141.20 193.65 121.55 -0.99% 7.12% 6.02% 6.02% 7.37% 2.02% 3.40% 9.56% 14.41%
SOFTTECH 2023/08/25 1.53 Sideways 50MA-Resist 141.60 193.65 121.55 3.35% 1.52% 3.14% 4.27% 8.69% 7.45% 16.84% 27.90% 70.27%
SOFTTECH 2023/10/09 0.67 Strong Up Bullish 240.45 287.45 121.55 0.27% 0.37% -2.45% -5.12% -7.63% -4.72% -7.82% -12.95% -5.93%
SOFTTECH 2023/11/08 1.05 Weak Up Bullish 214.80 287.45 121.55 -2.56% 0.47% 1.00% 0.40% 0.07% 4.49% 5.68% 12.45% 5.12%
SOFTTECH 2023/08/18 0.34 Sideways BearCross-50MA 142.40 193.65 121.55 -0.32% 4.60% 5.72% 2.53% -0.56% 8.08% 6.85% 23.35% 27.46%
SOBHA 2023/09/06 0.92 Weak Down Bullish 600.70 679.80 412.10 2.41% 13.56% 13.41% 7.66% 16.32% 8.72% 12.46% 26.99% 23.24%
SOBHA 2023/10/12 0.49 Strong Up Bullish 745.40 772.85 412.10 2.29% 4.76% 3.99% 2.78% 2.73% -5.28% 2.97% 15.52% 20.16%
SOBHA 2023/09/04 2.38 Weak Down Bullish 612.35 679.80 412.10 -0.38% -1.90% 0.46% 11.40% 11.25% 9.64% 8.35% 16.42% 25.12%
SOBHA 2023/10/18 0.36 Strong Up Bullish 766.15 786.00 412.10 -0.05% -3.37% -6.06% -7.26% -8.75% -2.40% 8.24% 14.39% 26.37%
SOBHA 2023/09/15 0.84 Strong Up Bullish 673.45 718.85 412.10 -0.30% -0.62% -3.02% -3.62% 1.57% 3.50% 13.27% 13.71% 7.35%
SOBHA 2023/11/22 0.31 Strong Up Bullish 872.55 904.70 412.10 2.03% 2.69% 2.65% 1.44% 3.98% 10.84% 15.20% 16.26%
SOBHA 2023/07/24 0.30 Sideways Bullish 555.65 679.80 412.10 4.22% 14.72% 11.90% 12.90% 11.55% 8.39% 1.14% 5.46% 9.78%
SOBHA 2023/12/06 0.70 Strong Up Bullish 937.80 1004.95 412.10 3.13% 10.03% 14.13% 8.55% 3.88% 3.28%
SOBHA 2023/10/30 0.22 Strong Up Bullish 706.00 786.00 412.10 0.97% 2.40% 5.91% 8.72% 11.37% 18.53% 24.14% 34.46% 37.99%
SNOWMAN 2023/09/27 0.34 Sideways Neutral 49.85 57.80 30.30 0.50% 1.20% 2.11% 0.20% 0.00% 0.80% 2.91% -2.11% -0.20%
SNOWMAN 2023/08/16 1.00 Sideways Bullish 50.75 54.95 30.30 -2.27% -3.05% -3.65% 0.49% 5.42% 5.52% 10.64% 2.76% -1.28%
SNOWMAN 2023/07/21 1.09 Sideways Bullish 50.65 52.45 30.30 -2.76% -2.47% -3.36% -2.27% -2.76% -1.58% 2.17% 5.63% 9.28%
SNOWMAN 2023/10/18 0.83 Sideways BearCross-50MA 50.95 57.80 30.30 0.69% 1.67% -2.26% -5.20% -5.69% -2.55% -2.65% 5.50% 14.03%
SNOWMAN 2023/07/26 0.36 Sideways Bullish 48.95 52.45 30.30 1.12% 0.61% 1.94% 1.84% 1.43% 11.24% 1.33% 7.56% 13.28%
SNOWMAN 2023/07/10 0.44 Sideways Bullish 44.95 47.45 30.30 -0.11% 0.67% 1.33% 10.46% 13.46% 9.57% 11.01% 21.13% 13.46%
SMSPHARMA 2023/09/21 0.40 Sideways 50MA-Support 121.25 140.00 54.55 0.78% 1.24% 0.54% 0.82% 2.89% 1.53% 0.04% -4.45% -1.03%
SMSPHARMA 2023/07/20 0.99 Weak Up Bullish 109.70 118.70 54.55 -0.23% 1.32% 2.64% 3.19% 5.01% 6.93% 18.14% 14.63% 17.23%
SMSPHARMA 2023/12/05 0.40 Sideways BearCross-50MA 118.65 140.00 54.55 0.00% -0.25% -0.25% 0.34% 0.21% 3.96% 0.88%
SMSPHARMA 2023/10/17 1.02 Sideways Neutral 121.65 140.00 54.55 -0.41% 0.04% 1.60% -3.21% -4.77% -4.52% 0.04% -1.64% -2.55%
SMSPHARMA 2023/08/17 0.30 Weak Up Bullish 125.05 136.10 54.55 0.36% 1.04% 0.56% 3.68% 7.84% 2.36% -1.00% -0.32% 0.64%
SMSPHARMA 2023/11/07 1.98 Sideways 50MA-Resist 121.05 140.00 54.55 0.54% -1.61% -2.31% -1.32% -1.82% -2.35% -2.19% -1.65% -2.07%
SMSPHARMA 2023/09/18 0.30 Sideways Bullish 124.65 140.00 54.55 -1.97% -2.73% -1.97% -1.52% -2.21% -1.24% -3.41% -0.84% -4.65%
SMSPHARMA 2023/12/26 0.34 Sideways BearCross-50MA 119.15 140.00 54.55 0.46%
SMSLIFE 2023/08/08 7.41 Sideways 50MA-Support 524.30 690.00 498.00 -2.00% -4.09% -3.28% -4.40% -4.39% -4.13% -1.44% -0.05% -1.33%
SMLT 2023/08/28 2.62 Weak Down BullCross-50MA 252.50 281.60 123.15 4.95% 5.80% 4.77% 5.72% 2.53% -5.47% -10.32% -4.14% -4.02%
SMLT 2023/11/08 2.45 Sideways Neutral 222.10 281.60 123.15 -1.28% -5.54% -8.33% 1.87% 0.45% 0.23% 5.31% 9.19% 6.64%
SMLT 2023/09/05 0.37 Sideways BearCross-50MA 251.40 281.60 123.15 -2.63% -4.36% -2.57% -5.05% -7.92% -9.92% -4.49% -10.14% 0.14%
SMLT 2023/11/07 1.01 Sideways 50MA-Resist 226.80 281.60 123.15 -2.07% -3.33% -7.50% -10.23% -0.24% -0.90% 0.04% 7.56% 4.67%
SMLT 2023/09/07 1.68 Sideways Neutral 240.45 281.60 123.15 1.87% -0.73% -3.72% -2.81% -4.82% -2.79% -0.58% 0.79% -1.39%
SMLISUZU 2023/07/03 0.47 Strong Up Bullish 1091.20 1206.00 619.60 -1.64% -1.48% -1.05% -3.22% -4.50% -2.28% -2.37% 0.04% 17.32%
SMLISUZU 2023/11/01 3.03 Strong Up Bullish 1368.45 1433.50 619.60 1.37% -5.39% -4.91% -4.54% -4.66% 0.12% 11.76% -0.65% 0.43%
SMLISUZU 2023/12/12 0.30 Strong Up Bullish 1392.75 1578.35 619.60 -0.41% -1.26% -1.32% -1.15% -0.41% -4.91%
SMLISUZU 2023/07/04 0.31 Strong Up Bullish 1073.25 1206.00 619.60 0.17% 0.61% -1.60% -2.91% -1.89% 1.33% -1.51% 2.04% 24.34%
SMLISUZU 2023/12/05 0.91 Strong Up Bullish 1359.60 1578.35 619.60 0.95% 1.65% 2.18% 3.10% 2.44% 2.02% -2.59%
SMLISUZU 2023/07/27 0.18 Strong Down 50MA-Resist 1046.80 1206.00 619.60 0.16% 3.38% 4.74% 4.28% 4.62% 18.73% 25.44% 26.89% 18.78%
SMLISUZU 2023/11/10 0.24 Strong Up 50MA-Support 1272.00 1437.30 619.60 4.99% 6.09% 7.72% 7.51% 21.59% 18.07% 6.89% 8.11% 4.12%
SMLISUZU 2023/07/14 1.12 Strong Down 50MA-Resist 1019.60 1206.00 619.60 4.59% 6.66% 5.30% 5.70% 4.01% 2.83% 20.44% 30.88% 30.53%
SMCGLOBAL 2023/08/22 2.59 Sideways Bullish 79.00 83.85 68.60 0.51% -1.46% -2.72% -2.15% -1.77% 2.28% 0.89% -0.89% -0.70%
SMCGLOBAL 2023/09/21 0.28 Sideways Bullish 78.50 83.85 68.60 -0.25% 1.02% 1.15% 0.32% -0.32% 0.32% 10.38% 3.18% 16.11%
SMCGLOBAL 2023/11/03 0.30 Sideways Bullish 87.90 94.35 68.60 3.70% 2.67% 3.98% 1.02% 1.65% 18.03% 16.55% 14.28% 23.09%
SMCGLOBAL 2023/10/18 0.94 Sideways Bullish 88.75 94.35 68.60 1.41% -0.85% -5.41% -8.73% -7.15% 1.92% 0.06% 16.68% 12.56%
SMCGLOBAL 2023/07/06 0.67 Sideways BearCross-50MA 74.45 83.85 68.60 -0.60% -1.88% -1.48% -1.28% -1.07% -0.94% -1.01% 0.27% 5.78%
SMCGLOBAL 2023/09/01 2.96 Sideways Bearish 78.10 83.85 68.60 1.09% 3.46% 5.83% 3.91% 3.59% 1.92% 1.54% 0.45% 16.07%
SMCGLOBAL 2023/10/19 1.20 Sideways Bullish 90.00 94.35 68.60 -2.22% -6.72% -10.00% -8.44% -7.00% -2.33% -0.72% 14.78% 9.61%
SMCGLOBAL 2023/08/31 0.59 Sideways Bearish 77.15 83.85 68.60 1.23% 2.33% 4.73% 7.13% 5.18% 2.01% 1.49% 2.07% 17.63%
SMCGLOBAL 2023/08/28 1.58 Sideways Bullish 77.30 83.85 68.60 0.39% 0.91% -0.19% 1.03% 2.13% 3.82% 2.59% 1.23% 1.23%
SMCGLOBAL 2023/11/09 0.28 Sideways Bullish 88.80 94.50 68.60 0.62% 13.80% 21.00% 21.11% 17.40% 14.75% 12.50% 20.78% 14.86%
SMCGLOBAL 2023/09/13 0.50 Sideways Bullish 79.00 83.85 68.60 -0.38% 0.76% 0.38% -0.38% -0.63% -0.95% -0.32% 14.75% 6.20%
SMCGLOBAL 2023/08/11 2.59 Sideways 50MA-Support 75.05 83.85 68.60 -0.73% 0.27% 0.73% 4.93% 4.80% 3.00% 5.20% 5.26% 5.80%
SMCGLOBAL 2023/09/12 1.65 Sideways 50MA-Support 79.70 83.85 68.60 -0.88% -1.25% -0.13% -0.50% -1.25% -1.19% -1.57% 13.86% 5.02%
SMCGLOBAL 2023/07/26 1.41 Sideways Neutral 72.75 83.85 68.60 1.31% 2.20% 0.96% 1.44% 0.62% 3.37% 3.92% 6.25% 11.55%
SMCGLOBAL 2023/07/12 1.17 Sideways 50MA-Resist 73.50 83.85 68.60 0.20% 0.07% -0.20% -0.14% -0.07% -1.02% -0.41% 2.11% 5.92%
SMCGLOBAL 2023/08/16 1.75 Sideways 50MA-Support 75.25 83.85 68.60 0.47% 4.65% 4.52% 4.98% 5.51% 3.65% 9.83% 5.78% 3.99%
SMCGLOBAL 2023/07/07 1.13 Sideways 50MA-Resist 74.00 83.85 68.60 -1.28% -0.88% -0.68% -0.47% -0.61% -0.81% 0.47% 1.82% 6.28%
SMCGLOBAL 2023/09/27 0.25 Sideways Bullish 78.75 83.85 68.60 -0.63% -0.51% -1.08% 0.00% -0.38% 2.79% 14.29% 10.35% 13.46%
SMARTLINK 2023/09/11 0.35 Sideways Bullish 179.45 191.95 127.20 -6.16% -4.57% -3.54% -3.12% -3.71% -1.14% 3.18% 4.18% -7.33%
SMARTLINK 2023/07/14 5.46 Sideways BullCross-50MA 166.40 175.00 127.20 1.20% 9.16% 4.90% 4.54% 4.48% 3.70% 2.79% 3.61% 5.65%
SMARTLINK 2023/09/20 0.17 Sideways BearCross-50MA 172.05 191.95 127.20 1.10% -0.76% -0.06% 3.11% 5.43% 10.26% 9.39% -0.90% 0.73%
SMARTLINK 2023/07/04 0.35 Sideways Bullish 164.50 174.95 127.20 -0.03% 1.85% 2.10% 1.09% 1.06% 10.43% 3.31% 3.34% 4.80%
SMARTLINK 2023/10/16 1.05 Sideways Bullish 185.00 193.50 127.20 -0.19% -2.70% -4.19% -3.92% -7.84% -7.97% -6.97% -7.27% -9.32%
SMARTLINK 2023/10/13 0.61 Sideways Bullish 186.95 193.50 127.20 -1.04% -1.23% -3.72% -5.19% -4.92% -7.19% -7.22% -8.29% -10.43%
SMARTLINK 2023/07/20 3.69 Sideways Bullish 173.95 185.70 127.20 -0.06% -1.06% -2.30% -1.21% -0.60% -2.27% -1.61% -3.94% 0.34%
SKYGOLD 2023/11/02 0.47 Strong Up Bullish 753.65 817.05 206.40 0.75% 0.60% -2.20% 0.07% -3.14% 16.90% 19.07% 56.86% 46.89%
SKYGOLD 2023/07/07 0.37 Strong Down Neutral 275.10 474.00 206.40 0.13% -2.29% -1.85% -3.47% -4.76% -1.29% -2.24% -7.20% 6.07%
SKYGOLD 2023/11/07 0.14 Strong Up Bullish 737.10 817.05 206.40 2.32% -0.97% 3.98% 14.62% 20.35% 17.91% 40.93% 51.99% 36.54%
SKYGOLD 2023/08/10 1.74 Sideways Neutral 254.60 474.00 206.40 2.00% 7.09% 12.43% 17.73% 16.95% 11.35% 11.90% 11.74% 18.77%
SKYGOLD 2023/07/14 1.39 Strong Down Neutral 262.00 474.00 206.40 2.39% 3.19% 3.70% 3.15% 3.65% 2.65% 1.22% 9.26% 9.47%
SKYGOLD 2023/12/21 1.34 Strong Up Bullish 1006.40 1299.35 206.40 -5.00% -0.25% 4.73%
SKYGOLD 2023/07/10 1.02 Strong Down Neutral 275.45 474.00 206.40 -2.41% -1.98% -3.59% -4.88% -2.61% 1.80% -2.87% -6.79% 3.83%
SKMEGGPROD 2023/07/10 0.54 Weak Up Bullish 223.35 241.20 116.55 0.38% -1.07% 3.78% 8.95% 10.48% -3.60% 9.09% 43.21% 62.77%
SKMEGGPROD 2023/07/20 1.70 Sideways Bullish 225.80 255.50 116.55 -0.04% -4.65% 0.11% -0.18% 3.41% 23.32% 48.72% 61.01% 125.13%
SKMEGGPROD 2023/09/13 1.61 Strong Up Bullish 444.15 560.40 116.55 5.00% 0.11% -4.89% -3.86% -4.76% 0.00% 1.82% -2.68% -6.78%
SKIPPER 2023/11/17 1.02 Sideways Bullish 238.75 255.00 70.40 10.01% 10.01% 8.92% 7.23% 7.62% 7.79% 0.27% -10.07%
SKIPPER 2023/09/05 0.30 Strong Up Bullish 239.55 255.00 67.60 -3.21% -4.61% -6.01% -6.24% -10.64% -8.10% -8.41% -6.62% -2.90%
SKIPPER 2023/07/19 1.26 Weak Up Bullish 169.75 191.00 67.60 -2.36% -0.18% -0.59% -3.00% 0.12% 1.18% 15.46% 16.85% 28.22%
SKIPPER 2023/12/06 0.49 Weak Up Bullish 253.05 276.00 87.25 -3.99% -6.40% -5.39% -7.86% -8.83% -15.16%
SKIPPER 2023/10/13 1.28 Sideways Bullish 226.95 255.00 67.60 3.17% 1.61% 0.53% 2.49% 0.40% -2.69% 1.21% 4.01% 12.36%
SKIPPER 2023/11/23 0.32 Weak Up Bullish 256.00 276.00 72.50 0.37% -2.48% -0.39% -1.93% -2.77% -7.48% -9.34% -9.73%
SKIPPER 2023/07/20 0.84 Weak Up Bullish 165.75 191.00 67.60 2.23% 1.81% -0.66% 2.53% 4.10% 4.46% 15.29% 21.12% 45.85%
SKIPPER 2023/09/13 1.33 Strong Up Bullish 222.30 255.00 67.60 1.33% 0.94% 0.61% -0.97% -2.02% -1.57% -0.07% 3.73% -0.65%
SKIPPER 2023/09/28 0.22 Weak Up Bullish 218.80 255.00 67.60 1.42% 1.05% -0.43% 0.66% 1.53% 3.72% 4.14% 7.47% 7.91%
SKIPPER 2023/11/15 0.48 Sideways Bullish 237.85 255.00 68.80 -0.76% 0.38% 10.43% 10.43% 9.33% 5.55% 2.14% -2.12%
SKIPPER 2023/07/25 0.55 Weak Up Bullish 164.65 191.00 67.60 3.22% 4.80% 6.50% 10.63% 10.48% 14.42% 18.46% 17.01% 40.81%
SKFINDIA 2023/10/27 0.71 Strong Down Neutral 4972.45 5534.95 3960.10 -0.55% -1.25% -2.67% -3.55% -2.69% -7.17% -6.37% -7.49% -9.61%
SKFINDIA 2023/08/09 0.14 Strong Up Bullish 5115.45 5534.95 3960.10 -0.13% -0.91% -2.30% -2.40% -3.58% 0.65% 1.89% 5.52% 0.05%
SKFINDIA 2023/11/02 1.95 Strong Down 200MA-Support 4795.85 5534.95 3960.10 0.90% 1.53% 2.28% 3.91% -3.03% -2.84% -4.04% -3.62% -2.51%
SKFINDIA 2023/09/13 1.29 Strong Up 50MA-Support 5190.75 5534.95 3960.10 0.20% -0.25% 0.17% -0.68% -1.32% -0.09% 2.81% 0.70% -4.73%
SKFINDIA 2023/11/10 5.59 Strong Down Neutral 4615.90 5534.95 3960.10 -1.37% 0.58% 0.03% 0.95% 0.86% -1.41% 1.80% -3.57% -0.44%
SKFINDIA 2023/07/25 1.56 Strong Up Bullish 5251.80 5397.00 3960.10 -1.27% -3.83% 1.16% 2.15% 1.60% -2.15% -4.93% -3.93% 1.09%
SKFINDIA 2023/10/18 1.51 Weak Down 50MA-Support 5238.60 5534.95 3960.10 -0.10% -0.43% -4.11% -4.03% -4.86% -8.45% -11.22% -10.90% -12.80%
SJVN 2023/10/03 0.31 Weak Up Bullish 72.30 83.65 30.40 -3.04% 0.55% 0.48% -3.60% -1.73% 3.60% -7.75% 2.14% 4.01%
SJVN 2023/12/21 1.24 Weak Up Bullish 89.95 100.40 30.40 -0.28% 1.78% 3.28%
SJVN 2023/09/18 1.47 Weak Up Bullish 76.65 83.25 30.40 6.65% -7.31% -5.74% -8.94% -10.57% -8.55% -8.74% -1.70% -2.28%
SJVN 2023/11/09 0.53 Sideways Bullish 74.50 83.65 30.40 1.74% 2.62% 1.48% 0.94% 2.28% 10.47% 16.38% 24.23% 22.89%
SJVN 2023/11/20 0.49 Sideways Bullish 75.95 83.65 30.40 7.31% 6.71% 6.98% 8.36% 11.06% 12.77% 19.95% 18.43%
SJVN 2023/09/22 2.37 Weak Up Bullish 72.25 83.65 30.40 -3.39% -5.12% -3.25% 0.21% 1.25% -3.53% 4.98% -6.44% 5.88%
SJVN 2023/09/15 0.61 Weak Up Bullish 75.35 83.25 30.40 1.73% 8.49% -5.71% -4.11% -7.37% -4.05% -5.71% -0.60% -5.71%
SJVN 2023/11/30 1.10 Sideways Bullish 84.95 86.35 30.40 -0.06% 2.06% 0.82% -0.59% 7.00% 14.71% 5.89%
SJVN 2023/08/25 0.65 Sideways Bullish 56.85 62.70 30.40 6.95% 8.00% 9.67% 10.20% 11.26% 12.58% 32.54% 22.96% 24.98%
SJVN 2023/12/18 0.66 Weak Up Bullish 93.20 100.40 30.40 -2.04% -9.92% -3.49% -3.76% -1.77%
SJS 2023/08/24 0.44 Weak Up Bullish 634.50 677.95 377.65 -0.46% -1.39% 4.43% 6.71% 7.97% 10.50% 10.11% 6.47% 5.42%
SJS 2023/07/18 0.38 Strong Up Bullish 585.25 611.85 377.65 -1.06% -0.77% -0.38% 4.95% 4.10% 14.30% 9.75% 9.30% 15.69%
SJS 2023/09/06 0.15 Strong Up Bullish 700.60 713.00 377.65 0.07% 0.01% 2.35% -1.54% -2.54% -2.65% -2.33% -3.44% -0.98%
SJS 2023/08/21 0.90 Strong Up Bullish 620.75 677.95 377.65 3.30% 4.45% 2.22% 1.75% 0.80% 12.11% 15.51% 9.87% 9.03%
SJS 2023/10/20 1.73 Sideways Bullish 693.75 745.00 377.65 -3.81% -5.36% -3.59% -3.14% -1.87% 0.97% -9.61% -10.88% -9.98%
SJS 2023/08/17 0.19 Strong Up Bullish 634.70 677.95 377.65 0.78% -2.20% 1.03% 2.16% -0.03% 7.94% 10.46% 11.19% 7.89%
SIYSIL 2023/10/12 0.31 Strong Down 50MA-Resist 549.70 635.00 399.30 -1.16% -0.45% 2.04% 1.77% 1.19% -5.58% -5.35% -3.58% -0.48%
SIYSIL 2023/08/24 0.50 Weak Down Neutral 534.65 592.00 399.30 0.35% -0.83% -1.50% -1.43% -0.16% 4.31% 10.09% 9.17% 3.02%
SIYSIL 2023/08/11 1.87 Sideways 50MA-Support 551.00 592.00 399.30 -4.36% -4.74% -4.21% -4.33% -2.85% -3.77% -1.86% 4.40% 5.93%
SIYSIL 2023/07/13 0.85 Weak Up Bullish 559.20 592.00 399.30 -0.04% 0.13% -0.14% -0.97% -0.84% -2.94% -3.25% -5.77% -4.06%
SIYSIL 2023/10/25 2.21 Strong Down BullCross-200MA 526.05 635.00 399.30 -0.54% -1.34% -0.82% 0.77% -2.22% 1.43% 4.81% 3.99% 3.50%
SIYSIL 2023/11/03 1.08 Strong Down BearCross-200MA 520.30 635.00 399.30 3.65% 2.42% 2.55% 1.20% 0.19% 6.03% 5.14% 4.36% 5.73%
SIYSIL 2023/07/17 1.13 Sideways Bullish 559.90 592.00 399.30 -0.27% -1.09% -0.96% -0.40% -1.36% -1.46% -2.74% -5.73% -5.94%
SIYSIL 2023/08/29 1.95 Weak Down Neutral 526.65 592.00 399.30 0.07% 1.36% 1.45% 2.68% 3.06% 8.34% 12.63% 8.26% 4.38%
SIYSIL 2023/08/10 1.73 Sideways 50MA-Support 554.75 592.00 399.30 -0.68% -5.01% -5.38% -4.86% -4.98% -3.29% -3.69% 2.85% 5.25%
SIYSIL 2023/09/18 0.90 Strong Up Bullish 598.50 635.00 399.30 -0.89% -3.93% -3.33% -2.44% -2.47% -5.07% -7.42% -8.05% -13.93%
SIS 2023/08/29 6.06 Weak Up Bullish 458.55 478.75 318.95 1.11% 3.40% 1.46% 2.04% 2.44% -4.85% -6.11% -6.16% -0.65%
SIS 2023/11/09 1.06 Weak Down Neutral 425.90 485.50 318.95 1.37% 3.15% 3.23% 2.22% 3.87% 7.76% 10.25% 6.33% 9.32%
SIS 2023/07/04 0.58 Weak Up Bullish 413.00 428.00 318.95 2.28% 2.68% 3.47% 2.69% 4.64% 1.69% 4.53% 5.38% 11.22%
SIS 2023/10/09 0.41 Weak Down Bullish 456.35 485.50 318.95 -0.95% -1.68% -0.18% -1.17% -1.07% -4.49% -9.66% -6.67% -5.47%
SIS 2023/09/07 0.37 Weak Up Bullish 454.95 482.35 318.95 -0.42% -0.82% -4.10% -3.76% -3.75% -6.74% -5.42% -1.37% -4.20%
SIRCA 2023/09/26 1.12 Sideways 50MA-Resist 380.80 433.65 287.62 -0.30% -0.13% 2.06% 1.77% 0.92% 2.04% -0.71% -4.49% -1.30%
SIRCA 2023/07/10 0.32 Strong Up Bullish 356.80 400.45 287.62 0.59% -0.08% -1.75% -2.14% -3.07% 2.31% 4.61% 10.20% 19.62%
SIRCA 2023/07/07 0.39 Strong Up Bullish 358.20 400.45 287.62 -0.39% 0.20% -0.47% -2.14% -2.53% -1.27% 4.08% 8.22% 18.48%
SIRCA 2023/11/07 1.17 Weak Down Neutral 369.00 433.65 287.62 2.18% 1.86% 1.78% 4.43% 6.07% 1.50% -1.11% 5.35% 7.51%
SIRCA 2023/09/15 0.47 Weak Up Bullish 400.50 433.65 287.62 -1.47% -1.92% -1.77% -2.60% -4.53% -3.23% -4.72% -6.07% -9.94%
SIRCA 2023/10/09 1.35 Weak Down Neutral 375.95 433.65 287.62 1.50% 3.35% 2.69% 2.85% 1.41% -3.60% -3.19% -0.03% -0.37%
SINTERCOM 2023/08/21 0.22 Sideways Bullish 126.05 139.50 95.00 -0.71% 2.06% -0.83% -0.71% 2.34% 2.34% 2.66% -0.08% 3.05%
SINTERCOM 2023/08/07 1.71 Sideways Bullish 128.90 139.50 95.00 0.74% -0.23% -1.09% -1.90% -2.87% -2.91% -0.47% -0.08% -1.63%
SINTERCOM 2023/10/11 1.96 Sideways 50MA-Support 130.45 139.50 95.00 -0.54% -1.23% -1.53% -1.46% -1.88% -2.64% -0.34% -0.34% -1.88%
SINTERCOM 2023/07/03 0.22 Weak Up Bullish 121.20 130.05 95.00 0.12% -0.12% -0.08% -0.33% 0.74% 1.16% -0.08% 5.12% 3.30%
SINDHUTRAD 2023/09/21 0.17 Sideways Bullish 27.90 32.00 21.50 0.00% -0.36% -1.25% -1.79% -2.87% -6.63% -10.93% -19.18% -13.62%
SINDHUTRAD 2023/10/19 0.93 Sideways Neutral 24.05 32.00 21.50 -0.62% -4.16% -6.24% -6.03% -1.46% -2.08% -0.62% 20.79% 19.75%
SINDHUTRAD 2023/09/11 0.14 Sideways Bullish 28.35 32.00 21.50 2.29% -0.88% 0.18% 1.94% 1.76% -2.82% -8.29% -12.35% -20.28%
SINDHUTRAD 2023/10/18 1.01 Sideways Neutral 24.50 32.00 21.50 -1.84% -2.45% -5.92% -7.96% -7.76% -4.08% -1.22% 16.94% 16.73%
SINDHUTRAD 2023/10/31 0.43 Sideways Neutral 23.55 32.00 21.50 1.70% -0.21% 0.00% 2.34% 2.55% 10.83% 23.35% 21.44% 26.33%
SINDHUTRAD 2023/08/09 0.33 Sideways Unknown 27.75 32.00 21.50 -0.90% -10.27% -13.33% -12.07% -13.69% -4.86% 10.27% 2.16% 0.54%
SINDHUTRAD 2023/08/07 0.39 Sideways Unknown 28.80 32.00 21.50 -2.43% -3.65% -4.51% -13.54% -16.49% -13.02% 3.65% 2.26% 0.00%
SINDHUTRAD 2023/11/17 2.48 Sideways BullCross-50MA 26.10 32.00 21.50 4.98% 9.77% 11.30% 7.28% 11.69% 9.58% 8.81% 11.49%
SINDHUTRAD 2023/10/04 0.09 Sideways Neutral 26.00 32.00 21.50 0.00% 0.19% -2.69% -1.73% -2.12% -5.77% -13.08% -7.31% 0.38%
SINDHUTRAD 2023/12/26 1.18 Sideways Bullish 29.30 35.55 21.50 0.51%
SINDHUTRAD 2023/11/29 5.17 Sideways Bullish 28.05 32.00 21.50 0.36% -1.60% 1.96% 2.67% 2.67% 4.46% 3.74%
SINDHUTRAD 2023/07/24 0.62 Sideways Unknown 24.00 27.00 21.50 -0.83% -0.83% -1.88% -1.67% 17.29% 20.00% 0.21% 10.00% 25.42%
SINDHUTRAD 2023/08/03 3.24 Sideways Unknown 28.50 32.00 21.50 1.93% 1.05% -1.40% -2.63% -3.51% -15.79% -3.68% 5.61% 1.40%
SINDHUTRAD 2023/09/07 0.22 Sideways Bullish 29.45 32.00 21.50 -2.38% -3.74% -1.53% -4.58% -3.57% -5.26% -8.32% -13.58% -21.73%
SIMPLEXINF 2023/07/05 0.45 Sideways 50MA-Resist 33.70 73.90 32.45 4.30% 1.93% 0.45% -9.50% -8.61% -8.01% -8.46% -5.79% 79.38%
SIMPLEXINF 2023/08/31 0.04 Weak Up Bearish 54.70 73.90 29.80 1.92% 0.91% 0.18% -1.46% 1.55% 2.01% 14.17% 14.17% 13.71%
SIMPLEXINF 2023/08/22 0.10 Weak Up Bullish 57.90 73.90 29.80 -3.71% -8.46% -11.31% -6.99% -2.42% -5.35% -6.30% 7.86% 5.70%
SIMPLEXINF 2023/07/26 0.42 Sideways Neutral 30.85 73.90 29.80 1.46% 0.16% 4.70% 2.92% 0.16% 34.20% 95.95% 74.55% 80.06%
SIMPLEXINF 2023/07/18 0.85 Sideways Neutral 30.85 73.90 29.80 0.49% 0.00% -0.97% 1.46% 0.97% 2.92% 11.83% 86.22% 82.66%
SIMPLEXINF 2023/07/17 2.67 Sideways Neutral 30.70 73.90 29.80 0.49% 0.98% 0.49% -0.49% 1.95% 5.21% 3.91% 96.91% 84.04%
SIMPLEXINF 2023/07/13 1.97 Sideways Neutral 31.30 73.90 29.80 -1.28% -1.92% -1.44% -0.96% -1.44% 0.00% -0.32% 76.36% 64.06%
SIMPLEXINF 2023/07/20 0.28 Sideways Neutral 30.85 73.90 29.80 -0.97% 1.46% 0.97% 0.00% 1.46% 1.13% 54.78% 87.68% 80.71%
SIMBHALS 2023/10/18 2.66 Sideways Bullish 32.35 34.80 17.80 1.08% -1.55% -12.67% -14.37% -12.83% -6.18% -4.95% -8.96% -6.34%
SIMBHALS 2023/08/25 0.83 Sideways Bullish 25.75 34.80 17.80 -1.17% 0.97% 1.17% 5.24% 11.84% 15.15% 13.79% 17.86% 9.32%
SILVERTUC 2023/08/24 1.50 Strong Up Bullish 436.80 453.95 310.50 -1.06% -0.41% -1.03% -0.74% 0.76% 4.86% 39.08% 35.03% 38.36%
SILVERTUC 2023/09/05 1.09 Strong Up Bullish 451.40 478.85 310.50 -0.65% 1.47% 0.85% 2.38% 1.04% 34.18% 29.72% 33.88% 40.75%
SILVERTUC 2023/10/18 1.24 Strong Up Bullish 626.60 690.00 310.50 1.40% -0.65% -8.70% -10.68% -14.00% -10.32% -8.16% 3.73% 9.26%
SILVERTUC 2023/07/31 0.48 Sideways Bullish 390.85 408.05 310.50 0.09% 0.37% 0.36% 2.25% 0.87% 0.67% 11.88% 12.60% 16.69%
SILVERTUC 2023/09/22 0.08 Strong Up Bullish 584.60 649.20 310.50 0.78% 0.89% 0.16% -1.01% 6.15% 3.38% 14.61% -7.82% -2.37%
SILVERTUC 2023/08/30 1.34 Strong Up Bullish 433.55 453.95 310.50 1.51% 5.82% 4.36% 4.12% 3.44% 26.13% 37.56% 39.31% 46.68%
SILVERTUC 2023/08/11 1.16 Weak Up Bullish 416.10 426.05 310.50 -5.44% -0.78% 5.08% 4.54% 4.40% 4.54% 8.74% 31.42% 41.74%
SILVERTUC 2023/08/21 1.90 Strong Up Bullish 434.40 453.95 310.50 0.67% 0.99% 0.55% -0.52% 0.14% 4.16% 6.39% 37.29% 37.83%
SILVERTUC 2023/08/16 1.78 Weak Up 50MA-Support 412.85 426.05 310.50 5.91% 5.37% 5.22% 5.92% 6.26% 5.01% 8.62% 38.50% 40.17%
SILVERTUC 2023/12/04 1.20 Strong Up Bullish 684.65 703.00 310.50 -2.24% -0.73% -2.40% -1.44% -1.16% 2.96% -0.27%
SILVERTUC 2023/12/21 0.47 Weak Up Bullish 688.65 721.35 310.50 0.03% -0.85% -0.44%
SILLYMONKS 2023/09/07 0.29 Sideways 200MA-Support 21.65 37.30 14.10 -4.85% -9.47% -13.86% -18.01% -14.78% -19.86% -18.94% -27.94% -25.40%
SILLYMONKS 2023/09/04 2.60 Sideways Bearish 20.30 37.30 14.10 4.68% 9.11% 6.65% 1.48% -3.45% -17.00% -11.33% -25.86% -18.72%
SILINV 2023/07/04 0.10 Weak Up 50MA-Support 321.75 413.35 252.15 1.03% 1.06% 1.31% 0.56% -0.73% -1.85% -4.41% -1.96% -3.51%
SILINV 2023/11/06 2.72 Weak Up Bullish 368.50 413.35 252.15 -3.18% 0.42% -1.71% -0.62% 1.44% 5.33% 9.47% 7.30% 13.62%
SILINV 2023/09/27 2.19 Weak Up Bullish 329.20 413.35 252.15 0.55% 0.77% -0.53% -1.18% -2.95% -0.21% -1.15% 4.37% 11.24%
SILGO 2023/11/01 4.21 Sideways Bullish 25.60 33.90 14.25 1.17% -1.56% 0.78% -1.76% -1.37% -4.88% -2.93% 5.08% 11.33%
SILGO 2023/11/10 1.56 Sideways Bullish 25.00 33.90 14.25 -3.00% 1.80% -2.60% 2.80% -0.40% -4.40% 7.60% 9.20% 14.80%
SILGO 2023/07/20 0.93 Sideways Bullish 27.30 33.90 14.25 1.28% -3.66% -8.42% -8.24% -9.34% -14.65% -19.60% -11.90% -13.00%
SILGO 2023/08/25 0.48 Sideways 50MA-Support 23.50 33.90 14.25 1.28% 1.49% 3.62% 1.49% 1.06% 0.64% 0.64% -2.13% 0.43%
SILGO 2023/08/18 0.49 Sideways Bullish 23.95 33.90 14.25 -3.13% 0.42% -1.46% 1.67% -1.88% -0.84% -1.25% -2.71% 0.21%
SILGO 2023/09/27 0.38 Sideways 50MA-Resist 23.00 33.90 14.25 -1.09% 1.52% 4.35% 1.96% 4.57% 5.22% 10.87% 8.70% 8.70%
SILGO 2023/09/21 1.12 Sideways BullCross-50MA 24.20 33.90 14.25 -2.89% -2.27% -5.58% -4.96% -5.99% 0.62% -2.69% -0.83% 6.61%
SILGO 2023/11/06 2.98 Sideways Bullish 25.80 33.90 14.25 -2.52% -2.13% -2.71% -3.10% -6.01% -4.84% 0.78% 11.24% 5.62%
SILGO 2023/07/26 0.10 Sideways Bullish 25.05 33.90 14.25 -1.20% -5.79% -8.58% -4.99% -4.99% -11.18% -4.39% -4.99% -7.19%
SILGO 2023/07/21 1.07 Sideways Bullish 27.65 33.90 14.25 -4.88% -9.58% -9.40% -10.49% -14.65% -13.56% -20.43% -14.65% -15.37%
SILGO 2023/09/01 1.45 Sideways 50MA-Support 23.75 33.90 14.25 -1.47% -1.47% -0.84% -2.11% -0.42% -0.42% -0.42% 1.26% -0.42%
SILGO 2023/07/10 0.18 Sideways Bullish 21.10 29.95 14.25 -0.95% -1.18% -2.61% 16.82% 16.35% 24.64% 8.53% 5.45% 13.98%
SILGO 2023/08/10 0.07 Sideways BearCross-50MA 21.95 33.90 14.25 0.23% -0.68% 4.10% 9.11% 9.11% 7.06% 8.20% 5.01% 7.74%
SIL 2023/09/22 1.01 Sideways 50MA-Resist 22.65 38.60 21.20 1.77% 1.55% 1.99% 0.88% 0.22% -0.44% 2.21% -2.87% -2.87%
SIL 2023/07/31 1.03 Sideways Neutral 23.40 38.60 23.05 0.64% -0.85% -5.13% -4.91% -4.70% -5.77% -3.85% 2.35% 0.43%
SIL 2023/07/28 0.61 Sideways Neutral 23.65 38.60 23.05 -1.06% -0.42% -1.90% -6.13% -5.92% -6.77% -6.34% 1.27% 0.21%
SIL 2023/08/01 0.63 Sideways Neutral 23.55 38.60 23.05 -1.49% -5.73% -5.52% -5.31% -5.31% -6.37% -3.82% 1.27% -1.49%
SIL 2023/10/09 1.67 Sideways 50MA-Resist 22.55 38.60 21.20 0.67% 0.22% 0.22% 2.22% 2.66% -1.77% -1.55% -2.22% -2.66%
SIL 2023/09/13 1.10 Sideways 50MA-Resist 23.20 38.60 21.20 0.22% 1.51% 0.65% 0.65% -0.43% -1.51% -4.31% -1.29% -4.74%
SIL 2023/09/21 0.45 Sideways BearCross-50MA 23.10 38.60 21.20 -1.95% -0.22% -0.43% 0.00% -1.08% -3.90% -0.22% -4.11% -4.33%
SIL 2023/11/03 1.26 Sideways Bearish 22.05 38.60 21.20 0.23% -0.23% 0.00% 0.00% 0.00% -0.45% -1.59% -1.13% 12.70%
SIL 2023/11/08 1.45 Sideways Bearish 22.05 38.60 21.20 0.00% 0.00% 0.45% -0.23% 0.00% -0.45% -0.91% -0.68% 8.84%
SIL 2023/08/09 0.41 Sideways Neutral 22.35 38.60 21.20 0.67% -1.34% -1.34% -1.34% -1.12% 4.03% 7.16% 6.04% 1.34%
SIL 2023/09/12 0.66 Sideways BearCross-50MA 23.50 38.60 21.20 -1.28% -1.06% 0.21% -0.64% -0.64% -1.70% -3.62% -1.49% -5.32%
SIL 2023/07/14 1.83 Sideways Neutral 23.75 38.60 23.05 1.89% 0.42% 0.00% 0.63% 0.42% -0.42% -6.32% -7.16% -2.11%
SIKKO 2023/08/03 1.40 Sideways 50MA-Resist 58.10 138.40 55.00 0.60% -0.69% -2.07% -4.48% -3.61% -3.18% -2.15% 5.68% 5.51%
SIKKO 2023/10/03 0.90 Sideways BearCross-50MA 58.60 138.40 54.55 -0.60% 1.96% 2.22% -1.54% -0.77% 17.24% 9.98% 9.90% 12.12%
SIKKO 2023/08/21 1.80 Sideways 50MA-Resist 56.10 138.40 54.55 0.71% -0.18% 1.69% 1.34% -1.43% 11.05% 12.48% 5.79% 3.83%
SIKKO 2023/07/05 0.44 Sideways Neutral 56.55 138.40 55.00 2.03% 3.45% 5.22% 5.48% 3.27% 4.95% 2.03% 3.36% 2.21%
SIKKO 2023/10/10 0.58 Sideways BearCross-50MA 58.15 138.40 54.55 5.50% 6.96% 12.55% 17.80% 18.14% 10.83% 6.02% 9.89% 10.23%
SIKKO 2023/11/09 0.45 Sideways Bearish 65.25 138.40 54.55 -2.07% 0.84% -0.23% 0.69% 0.54% -1.76% 1.76% 0.15% 74.10%
SIKKO 2023/08/16 0.96 Sideways BearCross-50MA 58.30 138.40 55.00 -0.86% -3.52% -3.77% -3.09% -3.95% 1.89% 3.60% 5.15% 3.69%
SIGNATURE 2023/12/06 0.60 Strong Up Unknown 796.75 808.90 444.00 -0.46% -0.90% -0.17% 0.24% 0.51% 0.64%
SIGNATURE 2023/12/21 0.63 Strong Up Bullish 808.95 819.00 444.00 1.10% 1.43% 4.31%
SIGMA 2023/08/03 0.41 Strong Up Bullish 475.60 502.70 171.80 -4.99% -9.70% -10.87% -15.33% -11.34% 0.17% -9.95% -17.81% -2.63%
SIGMA 2023/10/23 0.83 Strong Up Bullish 517.25 570.00 171.80 -3.80% -5.03% -2.57% -5.97% -1.28% -1.98% -11.22% -10.92% -17.76%
SIGMA 2023/11/02 0.60 Strong Up Bullish 506.40 570.00 171.80 0.46% -0.17% 0.12% 0.28% -4.73% -8.54% -9.01% -13.82% -6.91%
SIGMA 2023/07/12 0.36 Strong Up Bullish 363.00 401.95 171.80 -3.25% -4.19% -0.07% 1.76% 2.55% 16.20% 36.35% 20.99% 21.96%
SIGMA 2023/08/18 0.51 Strong Up Bullish 476.40 509.00 171.80 -5.00% -1.99% -3.22% -7.07% -10.10% -12.36% -16.04% -7.27% 0.02%
SIGMA 2023/07/21 0.45 Weak Up Bullish 367.25 401.95 171.80 4.62% 9.39% 14.85% 14.28% 19.99% 23.04% 19.59% 25.54% 9.22%
SIGMA 2023/11/21 1.26 Weak Down 50MA-Resist 447.85 570.00 171.80 2.51% 2.65% 2.88% 1.94% 1.98% -2.56% 0.60% 2.20%
SIGMA 2023/12/04 1.42 Strong Down Neutral 450.00 570.00 171.80 -2.54% -3.02% -5.47% 2.94% -0.01% 4.76% 1.79%
SIGMA 2023/09/04 1.93 Weak Up 50MA-Resist 401.10 509.00 171.80 -2.54% 1.26% -0.86% -0.27% -0.59% 14.04% 8.96% 11.61% 29.41%
SIGMA 2023/11/24 1.24 Weak Down 50MA-Resist 460.75 570.00 171.80 -0.91% -0.88% -2.17% -1.98% -2.33% -2.34% 2.31%
SIGMA 2023/10/09 1.41 Strong Up 50MA-Support 447.45 509.00 171.80 0.37% 0.16% -0.95% -2.49% 0.99% 15.60% 14.12% 7.82% 2.60%
SIGIND 2023/08/16 1.05 Sideways Neutral 44.70 61.65 32.25 0.45% 1.12% 3.91% 7.16% 9.62% 6.71% 8.95% 9.06% 35.91%
SIGIND 2023/08/25 0.75 Sideways 50MA-Support 47.45 61.65 32.25 0.42% -0.95% 0.53% -0.21% 1.05% 5.80% 2.74% 26.24% 15.91%
SIGIND 2023/07/10 0.07 Sideways Bullish 46.70 61.65 32.25 0.86% 0.64% -3.32% -2.89% -2.36% -2.89% -4.07% -3.64% 2.57%
SIGIND 2023/09/20 0.40 Sideways Bullish 49.00 61.65 32.25 -0.41% 0.82% 13.06% 9.39% 22.24% 21.22% 25.61% 45.92% 33.57%
SIGIND 2023/11/30 0.75 Sideways Bullish 66.65 83.95 32.25 -1.65% 0.90% -3.23% -4.20% -3.60% -7.05% -7.80%
SIGIND 2023/08/01 0.83 Sideways Neutral 44.20 61.65 32.25 -0.68% -0.34% 0.45% 1.02% 0.34% 1.13% 10.86% 8.48% 5.77%
SIGIND 2023/08/11 0.75 Sideways Neutral 44.35 61.65 32.25 -0.56% 0.79% 1.24% 1.92% 4.74% 7.44% 9.47% 5.41% 20.86%
SIGIND 2023/09/06 1.77 Sideways Bullish 48.70 61.65 32.25 0.92% 3.08% 2.87% -2.16% -4.00% 0.21% 24.74% 12.94% 54.52%
SIGACHI 2023/10/13 0.37 Sideways Bullish 39.20 41.94 21.98 -1.02% 0.51% -1.28% -2.04% 4.85% -0.77% 5.87% 37.37% 32.53%
SIGACHI 2023/08/14 0.93 Sideways Bullish 33.62 36.40 21.98 1.23% 10.35% 11.47% 8.91% 8.43% 10.84% 6.44% 16.97% 19.63%
SIGACHI 2023/08/31 0.18 Sideways Bullish 36.85 39.10 21.98 -1.17% -3.36% -2.89% -2.09% -1.78% 6.72% 3.85% 9.46% 5.29%
SIGACHI 2023/07/05 0.35 Sideways Bullish 29.64 35.95 21.98 -0.13% -0.40% -3.54% 1.28% 1.52% 1.01% 2.50% 2.92% 25.17%
SIGACHI 2023/11/06 0.51 Sideways Bullish 41.50 43.90 21.98 4.22% 12.65% 13.86% 17.47% 24.34% 31.33% 25.18% 23.37% 21.93%
SIGACHI 2023/12/15 0.64 Sideways Bullish 52.85 57.70 21.98 1.32% 0.85% -4.26% -2.74% -2.93%
SIGACHI 2023/10/09 0.62 Sideways Bullish 39.50 41.94 21.98 -2.91% -0.13% 0.38% -0.76% -1.77% 0.51% 1.65% 19.62% 41.65%
SIGACHI 2023/10/27 0.40 Sideways BearCross-50MA 37.90 43.90 21.98 2.64% 5.94% 8.84% 11.61% 11.21% 28.63% 40.37% 38.52% 37.60%
SIGACHI 2023/07/19 0.58 Sideways Bullish 29.94 35.95 21.98 -0.03% 1.60% 2.81% 2.15% 1.47% 0.43% 16.88% 22.29% 23.08%
SIGACHI 2023/08/21 0.84 Sideways Bullish 36.62 38.31 21.98 -0.44% 0.23% 1.53% 4.62% 3.07% -2.74% -1.79% 5.34% 10.16%
SIEMENS 2023/09/18 0.50 Strong Up 50MA-Support 3778.75 4068.85 2691.50 -0.12% -1.03% -2.37% -2.23% -2.61% -7.34% -5.83% -8.92% -10.79%
SIEMENS 2023/09/22 0.53 Strong Up 50MA-Resist 3689.05 4068.85 2691.50 0.15% -0.24% 0.99% -1.69% -0.45% -3.99% -2.36% -7.65% -9.26%
SIEMENS 2023/11/06 1.37 Strong Down Neutral 3367.20 4068.85 2691.50 -0.58% 1.68% 0.66% 1.19% 1.51% 6.59% 7.98% 13.66% 16.09%
SIEMENS 2023/10/09 0.93 Strong Down 200MA-Support 3541.95 4068.85 2691.50 1.39% 0.47% 1.67% 1.42% 1.70% -3.59% -5.96% -4.31% 0.20%
SIEMENS 2023/07/14 1.65 Strong Up 50MA-Support 3689.80 3938.40 2691.50 0.33% 0.32% 0.56% -1.47% -2.06% 4.55% 2.34% -2.23% 4.26%
SIEMENS 2023/08/03 1.03 Strong Up 50MA-Support 3794.95 4068.85 2691.50 -0.50% 1.03% -0.41% -1.66% -3.33% -4.98% -0.21% 2.78% 0.42%
SIEMENS 2023/08/04 0.60 Strong Up Bullish 3776.00 4068.85 2691.50 1.54% 0.09% -1.16% -2.85% -3.26% -3.26% 1.88% 4.47% 0.07%
SICALLOG 2023/11/23 2.11 Weak Down Unknown 279.85 292.55 97.00 1.98% 0.05% 2.05% 1.30% 1.84% -4.95% -13.53% -16.40%
SICALLOG 2023/11/29 1.24 Sideways Unknown 285.60 292.55 97.00 -0.74% -0.21% -2.21% -4.15% -4.24% -11.80% -17.21%
SHYAMMETL 2023/11/09 0.28 Sideways BearCross-50MA 446.85 494.35 254.55 2.11% 5.85% 5.81% 3.88% 1.72% 0.27% 5.25% 15.16% 38.55%
SHYAMMETL 2023/07/06 0.40 Strong Up Bullish 356.80 369.70 254.55 -0.95% -1.98% -1.54% -1.23% -2.37% 7.53% 12.95% 12.98% 29.83%
SHYAMMETL 2023/12/08 1.43 Strong Up Bullish 514.95 520.00 254.55 2.03% -0.26% -0.07% 0.88% -0.36% 18.15%
SHYAMMETL 2023/08/31 0.39 Strong Up Bullish 466.70 488.00 254.55 3.06% 2.81% 4.24% 3.47% 1.50% -4.31% -6.85% -5.59% 0.85%
SHYAMMETL 2023/09/18 0.60 Sideways 50MA-Support 438.65 494.35 254.55 -0.85% -1.66% -0.89% 0.90% 0.64% 0.44% -1.16% 4.30% -1.55%
SHYAMMETL 2023/10/19 0.56 Sideways 50MA-Support 470.30 494.35 254.55 -2.72% -7.46% -7.33% -7.70% -5.74% -6.44% -2.98% -4.75% 2.60%
SHYAMMETL 2023/07/19 1.91 Weak Up Bullish 380.05 392.80 254.55 0.95% 1.74% 3.95% 5.18% 5.37% 3.51% 18.64% 23.08% 22.80%
SHYAMMETL 2023/10/05 0.24 Strong Down 50MA-Resist 437.60 494.35 254.55 1.22% -0.88% -0.65% -0.93% 5.45% 7.47% 1.30% 2.55% 4.33%
SHYAMCENT 2023/08/08 1.40 Sideways Bullish 21.05 23.75 15.30 -6.65% -6.41% -11.16% -14.01% -11.40% -7.60% -9.50% 2.38% -5.23%
SHRIRAMPPS 2023/08/10 1.25 Sideways Bullish 71.80 87.00 53.00 -2.23% -4.81% -2.86% -2.58% 2.37% 18.31% 33.29% 14.35% 27.02%
SHRIRAMPPS 2023/07/13 1.17 Sideways 50MA-Resist 65.25 87.00 53.00 7.13% 4.83% 1.84% 1.15% 2.91% 6.21% 4.06% 4.75% 30.19%
SHRIRAMPPS 2023/07/05 1.35 Sideways 50MA-Resist 63.90 87.00 53.00 3.36% 2.58% 1.49% 1.72% 0.94% 3.29% 5.63% 6.73% 9.47%
SHRIRAMPPS 2023/09/28 0.24 Sideways Bullish 87.70 98.40 53.00 1.48% 3.48% 1.88% 6.73% 5.42% 7.24% 7.98% 2.68% 23.66%
SHRIRAMPPS 2023/10/16 0.78 Sideways Bullish 91.95 98.40 53.00 3.10% -0.11% -0.76% 2.99% -3.92% -1.74% 12.23% 15.77% 13.87%
SHRIRAMPPS 2023/07/10 0.35 Sideways 50MA-Resist 64.85 87.00 53.00 0.23% -0.54% 0.62% 7.79% 5.47% 3.16% 7.17% 7.94% 23.13%
SHRIRAMPPS 2023/08/02 1.74 Sideways 50MA-Support 68.20 87.00 53.00 -0.44% 0.00% 7.99% 5.50% 2.64% 2.57% 24.71% 41.72% 29.11%
SHRIRAMPPS 2023/08/03 0.50 Sideways 50MA-Support 67.90 87.00 53.00 0.44% 8.47% 5.96% 3.09% 5.74% 8.25% 25.11% 37.48% 27.61%
SHRIRAMFIN 2023/10/04 0.98 Weak Up BearCross-50MA 1850.60 1971.80 1190.00 -0.71% -0.09% -1.60% 2.28% 2.59% 0.84% -2.86% 7.61% 7.79%
SHRIRAMFIN 2023/10/12 0.50 Strong Down 50MA-Support 1878.10 1971.80 1190.00 0.15% -0.56% 0.55% -0.63% 0.04% 3.04% 7.21% 8.39% 4.66%
SHRIRAMFIN 2023/11/07 1.35 Weak Up Bullish 1987.20 2029.70 1190.00 -0.38% -2.20% -1.76% -0.98% 2.44% -0.51% 1.01% 3.01% 1.49%
SHRIRAMFIN 2023/10/05 1.07 Weak Up 50MA-Resist 1837.50 1971.80 1190.00 0.62% -0.90% 3.01% 3.33% 2.21% 2.25% 5.32% 8.15% 8.24%
SHRIPISTON 2023/07/05 0.82 Strong Up Bullish 1031.60 1089.50 435.50 4.80% 3.39% 3.95% 6.67% 10.41% 7.65% 25.20% 42.94% 17.95%
SHRIPISTON 2023/08/17 0.34 Strong Up Bullish 1216.80 1565.90 435.50 -1.98% -6.28% -3.24% -4.67% -7.73% -11.00% -5.63% -14.50% -16.11%
SHRIPISTON 2023/09/07 0.73 Strong Down BearCross-50MA 1148.35 1565.90 435.50 -0.82% -1.35% -6.00% -7.28% -6.74% -9.64% -11.11% -13.79% -8.60%
SHRIPISTON 2023/08/23 0.39 Strong Up Bullish 1160.00 1565.90 435.50 -3.21% -3.16% -5.91% -6.55% -7.34% 2.04% -8.21% -10.32% -13.93%
SHRIPISTON 2023/07/10 1.13 Strong Up Bullish 1072.32 1119.88 435.50 2.62% 6.22% 9.73% 4.25% 4.97% 9.25% 26.15% 25.28% 9.80%
SHRIPISTON 2023/08/10 1.04 Strong Up Bullish 1276.25 1565.90 435.50 -4.70% -2.69% -3.30% -4.66% -6.55% -11.98% -10.90% -15.42% -18.49%
SHRIPISTON 2023/10/13 2.43 Strong Down Neutral 999.55 1565.90 435.50 0.15% 5.16% 10.41% 15.93% 10.52% 0.20% 0.51% 13.76% 8.78%
SHRIPISTON 2023/08/11 1.22 Strong Up Bullish 1216.30 1565.90 435.50 2.10% 1.47% 0.04% -1.94% -6.24% -10.27% -1.83% -12.46% -14.38%
SHRIPISTON 2023/08/04 0.94 Strong Up Bullish 1474.55 1565.90 435.50 -5.00% -4.85% -8.89% -13.45% -17.51% -22.66% -25.98% -19.73% -29.44%
SHREYAS 2023/07/20 0.39 Weak Up Bullish 355.60 378.95 215.00 2.81% 1.39% 1.53% 2.47% 1.17% 1.17% -3.98% -5.47% -4.87%
SHREYAS 2023/07/13 1.57 Weak Up Bullish 360.65 378.95 215.00 0.11% -1.54% -1.48% -1.62% -1.40% -0.25% -0.25% -8.89% -4.06%
SHREYAS 2023/10/03 0.25 Strong Up Bullish 375.60 505.65 215.00 -2.34% -3.94% -4.50% -1.57% -0.36% -9.85% -19.29% -16.75% -18.14%
SHREYAS 2023/07/18 1.02 Weak Up Bullish 355.30 378.95 215.00 -0.14% 0.08% 2.90% 1.48% 1.62% 1.49% -1.32% -5.77% -4.73%
SHREYAS 2023/10/30 0.13 Strong Down Neutral 301.40 505.65 215.00 0.35% -0.07% 0.75% 3.75% 3.48% 2.55% 0.43% -4.01% -7.45%
SHREYAS 2023/11/01 0.12 Strong Down Neutral 301.20 505.65 215.00 0.81% 3.82% 3.55% 4.22% 4.22% 2.08% -0.33% -2.22% -8.03%
SHREYAS 2023/09/29 1.80 Strong Up Bullish 386.60 505.65 215.00 -2.85% -5.12% -6.67% -7.22% -4.37% -12.96% -20.68% -21.46% -21.33%
SHREYAS 2023/08/10 1.24 Sideways 50MA-Resist 341.45 378.95 215.00 -3.46% -3.76% -1.70% -1.44% -1.95% 1.33% -0.92% 3.08% 2.86%
SHREYANIND 2023/08/04 1.51 Weak Down Neutral 200.65 259.50 129.60 4.98% 8.22% 7.18% 12.53% 16.50% 8.67% 10.69% 17.39% 23.65%
SHREYANIND 2023/08/03 0.42 Weak Down Neutral 199.00 259.50 129.60 0.83% 5.85% 9.12% 8.07% 13.47% 11.81% 11.56% 16.06% 23.12%
SHREERAMA 2023/12/21 3.91 Sideways 50MA-Support 30.10 35.45 8.20 -2.49% -4.98% -3.32%
SHREEPUSHK 2023/08/23 0.64 Weak Up Bullish 210.50 239.70 140.45 -0.17% -0.93% -2.68% 4.49% 2.87% -0.43% -3.90% 0.07% -3.59%
SHREEPUSHK 2023/11/03 2.03 Sideways 200MA-Support 192.05 239.70 140.45 -1.20% -0.60% -0.81% 0.55% -0.73% 0.29% -2.24% 3.51% 16.17%
SHREEPUSHK 2023/08/11 1.09 Sideways Neutral 184.40 239.70 140.45 0.57% 3.74% 14.02% 15.32% 15.51% 11.09% 16.24% 9.71% 13.75%
SHREEPUSHK 2023/07/20 0.60 Sideways 50MA-Resist 183.90 239.70 140.45 -0.08% -0.22% 0.24% 1.20% -0.08% 5.30% 2.69% 16.34% 18.30%
SHREEPUSHK 2023/09/29 0.35 Sideways Bullish 207.40 239.70 140.45 -1.13% -0.92% -1.49% -2.15% -5.88% 4.24% -7.43% -9.02% -6.22%
SHREECEM 2023/07/21 0.57 Strong Down Neutral 23088.75 27049.00 21410.00 0.64% 2.57% 5.14% 3.38% 4.15% 4.92% 4.43% 2.52% 11.19%
SHREECEM 2023/08/24 1.83 Strong Down Neutral 23859.60 27049.00 21410.00 -0.03% 0.67% 1.13% 0.79% -0.24% 7.88% 10.84% 9.11% 7.84%
SHREECEM 2023/11/01 0.57 Strong Down BearCross-50MA 25420.65 27298.95 21410.00 1.86% 2.11% 3.86% 4.98% 3.34% 2.97% 1.97% 10.16% 13.13%
SHREECEM 2023/10/25 1.84 Strong Down 50MA-Support 25707.30 27298.95 21410.00 -1.07% -0.75% 0.92% -0.20% -1.12% 2.19% 1.82% 1.40% 7.64%
SHREECEM 2023/10/23 0.80 Strong Up 50MA-Support 25704.10 27298.95 21410.00 0.01% -1.06% -0.74% 0.93% -0.19% 3.82% 1.94% -0.23% 9.01%
SHREECEM 2023/11/10 1.74 Strong Up 50MA-Support 26358.50 27298.95 21410.00 -0.62% -0.59% -0.70% -0.60% -1.54% -1.10% 6.24% 9.01% 8.67%
SHREECEM 2023/08/11 0.37 Weak Up 50MA-Resist 24110.60 27049.00 21410.00 -1.62% -0.79% -1.32% -2.38% -2.08% -0.37% 6.47% 8.83% 7.97%
SHREDIGCEM 2023/10/26 1.29 Sideways Neutral 86.30 101.35 57.30 0.64% -0.35% -0.52% -1.22% -0.87% -0.17% 1.85% 1.51% 4.11%
SHREDIGCEM 2023/09/06 0.51 Sideways Bullish 96.15 101.35 57.30 0.42% 0.16% -1.04% -6.29% -4.73% -6.08% -5.72% -5.72% -3.80%
SHREDIGCEM 2023/10/30 0.69 Sideways Neutral 86.00 101.35 57.30 -0.17% -0.87% -0.52% 0.29% -0.17% 1.86% 0.12% 5.23% 10.00%
SHREDIGCEM 2023/08/24 0.43 Weak Up Bullish 95.70 101.35 57.30 -0.94% -0.26% -1.72% -0.94% 0.00% 0.89% -3.55% -4.28% -6.27%
SHREDIGCEM 2023/07/20 0.45 Sideways Neutral 77.65 87.90 57.30 -0.52% -1.22% 5.41% 3.93% 2.12% 16.23% 19.19% 27.24% 25.31%
SHRADHA 2023/08/29 3.63 Sideways Neutral 42.85 62.35 29.48 -2.10% -2.22% -2.22% 1.63% 4.20% 0.82% 3.62% 7.35% 10.85%
SHRADHA 2023/11/10 1.52 Sideways Bearish 49.90 62.35 29.48 -0.10% 0.60% 0.00% -0.20% -3.01% 7.31% 46.09% 50.70% 35.57%
SHRADHA 2023/12/04 0.63 Sideways Bullish 66.05 72.00 29.48 10.37% 18.24% 20.44% 14.46% 8.78% 4.69% 3.86%
SHRADHA 2023/10/09 0.91 Sideways Bearish 48.90 62.35 29.48 -0.10% -0.72% -2.86% -4.19% -6.44% -6.44% -2.97% 1.94% 0.41%
SHRADHA 2023/08/23 3.06 Sideways 50MA-Resist 45.40 62.35 29.48 1.98% 0.77% -1.87% -5.62% -7.60% -3.74% -3.30% 9.69% 11.67%
SHRADHA 2023/11/13 0.90 Sideways Bearish 49.85 62.35 29.48 0.70% 0.10% -0.10% -2.91% -0.40% 24.77% 56.67% 44.73%
SHOPERSTOP 2023/10/23 0.36 Weak Down Neutral 651.25 888.50 573.80 -1.21% -0.07% -1.83% -1.73% -1.71% -1.99% 2.80% 3.95% 6.84%
SHOPERSTOP 2023/07/31 3.17 Weak Down 50MA-Support 797.40 831.95 573.80 1.56% 1.34% 1.82% 0.56% 2.29% 2.32% -0.95% -8.60% -11.29%
SHOPERSTOP 2023/08/09 7.62 Sideways 50MA-Support 805.25 888.50 573.80 0.37% 1.42% 1.32% 1.26% 0.66% 0.87% -9.49% -11.00% -14.31%
SHOPERSTOP 2023/09/18 0.12 Strong Down BearCross-200MA 702.65 888.50 573.80 0.04% -1.28% -1.80% -1.84% -2.52% -4.04% -4.77% -5.28% -9.98%
SHOPERSTOP 2023/07/07 0.48 Strong Up Bullish 814.85 831.95 573.80 -0.44% 0.42% 1.34% 0.66% -0.66% -4.06% -2.85% -1.14% -2.41%
SHOPERSTOP 2023/07/14 0.32 Strong Up Bullish 809.50 831.95 573.80 -1.10% -3.26% -4.53% -2.57% -3.43% -2.21% -0.94% 0.73% -10.75%
SHOPERSTOP 2023/08/22 0.41 Sideways 50MA-Resist 789.80 888.50 573.80 1.49% 2.84% -10.22% -8.53% -9.04% -7.62% -10.44% -12.64% -13.91%
SHOPERSTOP 2023/10/04 0.33 Strong Down Neutral 674.25 888.50 573.80 0.85% -0.65% -3.01% -2.34% -0.76% 2.45% -3.48% -4.80% -2.36%
SHOPERSTOP 2023/09/04 0.45 Strong Down Neutral 726.05 888.50 573.80 0.50% -1.27% -2.01% -1.52% -1.29% -3.22% -5.66% -7.74% -4.86%
SHOPERSTOP 2023/09/22 0.09 Strong Down Neutral 690.00 888.50 573.80 -0.04% -0.73% -2.71% -3.72% -0.68% -5.22% -0.17% -5.68% -7.49%
SHK 2023/08/25 0.33 Strong Up Bullish 155.70 163.00 81.65 3.37% 5.20% 4.40% 4.62% 5.23% 7.90% 3.66% 2.31% -2.31%
SHK 2023/08/18 1.93 Weak Up Bullish 148.55 157.80 81.65 -3.13% 3.10% 7.67% 6.63% 4.81% 10.30% 13.09% 6.06% 5.18%
SHK 2023/09/04 0.39 Strong Up Bullish 163.70 169.20 81.65 -1.47% 4.34% 4.83% 2.63% 0.06% -5.01% -2.02% -6.29% -7.27%
SHK 2023/10/12 1.18 Sideways BullCross-50MA 153.85 172.90 81.65 1.10% 0.00% 0.13% -1.33% -1.92% -8.32% -4.19% 2.70% 2.27%
SHK 2023/09/11 0.30 Strong Up Bullish 163.80 172.90 81.65 -6.32% -3.66% -1.59% -1.47% -5.07% -2.08% -6.65% -5.04% -16.00%
SHK 2023/10/03 0.38 Sideways Bullish 156.25 172.90 81.65 -2.14% -3.55% -1.82% -3.94% -2.66% -1.41% -12.06% -5.66% -0.13%
SHK 2023/08/02 2.26 Sideways Bullish 119.40 149.20 81.65 5.95% 10.72% 7.04% 6.87% 7.71% 23.62% 32.66% 37.10% 35.01%
SHIVATEX 2023/10/16 1.08 Weak Down Neutral 140.30 168.45 107.10 -0.68% -1.14% -1.53% -1.96% -5.95% -9.41% -6.77% -9.30% 1.60%
SHIVATEX 2023/07/10 0.35 Sideways BearCross-50MA 121.35 164.40 107.10 0.29% -0.66% -2.76% -3.01% -0.74% -3.46% 23.44% 27.40% 20.07%
SHIVATEX 2023/10/26 0.60 Sideways BearCross-200MA 124.65 168.45 107.10 1.56% 2.93% 1.97% 2.53% 1.60% 2.57% 2.09% 14.28% 18.29%
SHIVATEX 2023/07/14 1.03 Sideways 50MA-Resist 117.70 164.40 107.10 2.34% -0.85% 0.55% -0.81% -1.36% 26.76% 24.26% 11.30% 24.17%
SHIVAMILLS 2023/09/28 1.15 Sideways BullCross-50MA 73.30 122.90 60.65 -0.55% -1.16% -2.05% 2.80% 7.91% 8.46% 10.98% 4.16% 7.30%
SHIVAMILLS 2023/10/31 0.19 Sideways BearCross-200MA 76.05 122.90 60.65 0.39% 0.59% -0.20% 1.58% 2.76% 2.04% 11.77% 9.40% 33.73%
SHIVAMILLS 2023/10/13 0.51 Sideways BearCross-200MA 79.50 122.90 60.65 -0.75% -0.88% 3.08% 6.29% 2.33% -3.14% -2.83% -3.02% 3.96%
SHIVAMILLS 2023/08/25 2.26 Sideways 50MA-Resist 70.80 122.90 60.65 0.28% 0.28% 2.33% 3.46% 2.90% 9.75% 5.23% 3.60% 9.04%
SHIVAMILLS 2023/09/20 0.39 Sideways 50MA-Support 73.55 122.90 60.65 -1.02% -2.58% 0.82% 1.84% -0.27% 2.45% 9.31% 3.40% 3.20%
SHIVAMILLS 2023/10/10 4.35 Sideways 50MA-Support 77.20 122.90 60.65 5.96% 4.15% 2.98% 2.20% 2.07% -4.34% -1.10% 0.19% 9.91%
SHIVAMAUTO 2023/07/10 0.53 Sideways Bullish 27.05 34.10 20.45 -1.85% -0.18% -2.77% -0.92% -0.55% -4.99% -1.85% 15.34% 20.33%
SHIVAMAUTO 2023/10/25 1.04 Sideways Neutral 31.10 41.00 20.45 -0.80% 0.32% -0.48% -1.93% -2.09% 2.89% -6.27% -5.14% -0.32%
SHIVAMAUTO 2023/07/20 1.11 Sideways Bullish 26.95 34.10 20.45 -2.23% -4.64% -4.08% 1.48% -0.56% -4.82% 18.37% 20.78% 21.34%
SHIVAMAUTO 2023/07/18 0.31 Sideways Bullish 26.50 34.10 20.45 0.38% 1.70% -0.57% -3.02% -2.45% 0.00% 10.57% 6.23% 13.77%
SHIVALIK 2023/11/13 2.17 Weak Down Bearish 659.85 893.00 619.95 1.45% 0.33% -0.09% -0.09% 0.33% 4.86% -0.77% -5.96%
SHIVALIK 2023/08/10 0.40 Strong Up Bullish 832.30 893.00 619.95 -5.60% -7.65% -5.40% -8.18% -9.96% -8.98% -7.84% -13.22% -17.77%
SHIVALIK 2023/08/25 0.16 Weak Up 50MA-Resist 757.60 893.00 619.95 -3.06% 1.58% 2.94% -0.26% 1.25% -4.08% -3.82% -5.23% -6.70%
SHIVALIK 2023/08/09 1.89 Strong Up Bullish 844.70 893.00 619.95 -1.47% -6.99% -9.00% -6.79% -9.52% -8.22% -10.55% -12.96% -17.46%
SHILPAMED 2023/08/23 0.27 Strong Up Bullish 365.95 377.00 222.60 -0.23% -1.01% 0.27% -0.53% -1.09% -0.52% -1.23% -2.95% -4.69%
SHILPAMED 2023/08/10 1.29 Strong Up Bullish 344.90 376.30 222.60 0.32% -2.38% 3.99% 2.83% 7.35% 5.03% 7.42% 2.15% 2.97%
SHILPAMED 2023/10/17 1.38 Weak Down Neutral 341.95 384.50 222.60 -1.26% -1.70% -2.35% -9.20% -9.72% 3.16% 6.48% 7.40% 4.64%
SHILPAMED 2023/08/14 0.36 Strong Up Bullish 336.70 376.30 222.60 6.52% 5.33% 9.96% 9.52% 9.27% 8.11% 9.56% 7.11% 5.11%
SHILPAMED 2023/07/31 0.31 Strong Up Bullish 355.45 366.00 222.60 -2.90% -5.15% 2.63% 2.77% 0.94% -5.28% 3.50% 4.12% -0.89%
SHILPAMED 2023/09/26 0.29 Sideways BearCross-50MA 352.55 384.50 222.60 0.38% -0.54% 1.72% 2.64% -0.13% -4.28% -4.23% -1.35% 1.35%
SHILPAMED 2023/11/02 0.23 Sideways BearCross-50MA 349.60 384.50 222.60 2.75% 2.03% 1.97% 4.15% 2.20% 7.52% 5.41% 7.84% 4.12%
SHEMAROO 2023/09/07 1.88 Sideways BearCross-200MA 138.05 188.70 101.00 -5.00% -0.25% -5.22% -8.37% -7.71% -8.00% -3.69% 2.93% -1.52%
SHEMAROO 2023/10/05 0.19 Sideways 200MA-Resist 134.15 188.70 101.00 -3.17% -4.36% -2.12% 5.93% 9.02% 10.66% 9.36% 8.57% 6.41%
SHEMAROO 2023/08/23 0.62 Sideways Neutral 142.30 188.70 101.00 0.49% -2.14% -1.93% -2.60% -0.74% -2.39% -11.10% -5.24% -8.71%
SHEMAROO 2023/08/11 0.62 Sideways Neutral 145.50 188.70 101.00 1.37% 1.20% 1.24% -1.17% -1.82% -4.09% -2.06% -13.06% -7.94%
SHEMAROO 2023/08/29 2.40 Sideways Neutral 138.60 188.70 101.00 1.91% 0.22% 0.76% 2.81% 3.21% -5.59% -8.01% -4.08% 5.52%
SHEMAROO 2023/09/08 3.05 Sideways Neutral 131.15 188.70 101.00 4.99% -0.23% -3.55% -2.86% -2.82% 2.82% 2.33% 11.51% 3.05%
SHEMAROO 2023/11/09 0.17 Weak Up Bullish 142.00 188.70 101.00 0.56% 1.20% 2.75% -0.32% 3.31% 2.82% 20.63% 16.69% 9.61%
SHEMAROO 2023/09/26 0.61 Sideways 200MA-Resist 133.95 188.70 101.00 1.19% -1.64% -0.75% 0.19% 0.41% 6.08% 10.30% 7.17% 6.01%
SHAREINDIA 2023/07/13 0.79 Weak Down Neutral 1204.20 1340.00 990.60 0.97% 0.91% 1.37% 1.78% 2.34% -1.02% -0.76% 2.89% 7.76%
SHAREINDIA 2023/09/26 2.10 Weak Up Bullish 1350.80 1414.00 990.60 -1.95% -2.75% -3.46% -2.92% -4.39% 3.97% 8.17% 10.21% 10.68%
SHAREINDIA 2023/08/03 0.62 Strong Down Neutral 1195.10 1340.00 990.60 3.56% 5.99% 3.79% 4.57% 3.93% 8.12% 8.58% 14.53% 12.21%
SHAREINDIA 2023/07/17 0.41 Strong Down Neutral 1215.15 1340.00 990.60 0.45% 0.86% 1.42% 1.69% 1.70% -1.23% 4.24% 5.12% 11.93%
SHAREINDIA 2023/07/18 1.33 Strong Down Neutral 1220.65 1340.00 990.60 0.41% 0.96% 1.23% 1.24% -2.18% -1.90% 1.61% 5.85% 12.92%
SHAREINDIA 2023/07/12 1.54 Weak Down 50MA-Resist 1245.85 1340.00 990.60 -3.34% -2.40% -2.46% -2.02% -1.63% -4.45% -4.32% -1.69% 6.09%
SHAREINDIA 2023/08/14 1.56 Weak Down 50MA-Resist 1238.95 1340.00 990.60 1.63% 3.10% 4.29% 4.98% 5.49% 9.78% 10.48% 8.19% 6.91%
SHARDAMOTR 2023/08/14 0.45 Strong Up 50MA-Support 850.60 918.00 550.40 2.18% 1.07% 0.62% -1.10% -0.19% 3.49% 18.32% 18.12% 17.12%
SHARDAMOTR 2023/11/08 0.67 Sideways 50MA-Support 989.55 1101.85 550.40 -1.59% 11.24% 17.91% 26.20% 29.36% 27.87% 33.04% 25.60% 26.66%
SHARDAMOTR 2023/12/04 0.81 Strong Up Bullish 1313.20 1379.75 550.40 -0.38% -3.62% -6.15% -3.98% -4.71% -8.62% -4.07%
SHARDAMOTR 2023/10/04 0.59 Strong Up Bullish 969.85 1101.85 550.40 0.09% 0.33% -2.20% -1.62% -0.71% -0.85% -8.28% 1.30% 33.37%
SHARDAMOTR 2023/12/14 0.39 Strong Up Bullish 1250.45 1379.75 550.40 -2.77% -4.04% -3.83% -6.84% -7.07%
SHARDAMOTR 2023/12/01 1.16 Strong Up Bullish 1316.45 1378.90 550.40 -0.25% -0.62% -3.86% -6.38% -4.21% -7.65% -4.79%
SHARDAMOTR 2023/11/20 0.48 Strong Up Bullish 1252.60 1308.95 550.40 1.22% 2.29% 1.02% 0.38% 1.93% 4.44% -0.77% -7.23%
SHARDAMOTR 2023/07/13 0.36 Weak Down Bullish 826.05 918.00 550.40 -0.43% -0.27% -0.32% -0.77% -0.93% 0.12% 5.11% 2.97% -1.76%
SHARDAMOTR 2023/09/21 0.20 Strong Up Bullish 983.20 1101.85 550.40 1.82% 3.16% 1.22% 1.32% 0.32% -1.03% -0.70% -7.38% -0.08%
SHARDAMOTR 2023/07/12 0.63 Weak Up Bullish 830.15 918.00 550.40 -0.49% -0.92% -0.76% -0.81% -1.26% 0.54% 4.50% 3.04% -2.54%
SHARDAMOTR 2023/10/26 2.07 Weak Down Neutral 889.55 1101.85 550.40 3.25% 4.16% 7.42% 7.13% 6.96% 9.47% 45.40% 51.05% 40.67%
SHARDACROP 2023/10/23 1.16 Sideways 50MA-Resist 422.55 580.00 378.05 -2.67% -5.51% -3.37% -2.05% -3.93% -3.49% 0.05% -1.69% 0.85%
SHARDACROP 2023/07/18 0.40 Sideways Bullish 543.35 580.00 378.05 0.19% -4.60% -5.53% -11.41% -17.59% -18.88% -21.59% -22.75% -17.24%
SHARDACROP 2023/09/11 0.78 Weak Up Bearish 453.15 580.00 378.05 -2.46% -1.30% -0.54% -3.03% -3.08% -4.48% -5.78% -2.46% -11.89%
SHARDACROP 2023/10/19 0.36 Sideways 50MA-Support 443.00 580.00 378.05 -0.64% -4.62% -7.17% -9.88% -7.83% -7.45% -6.24% -7.25% -2.37%
SHARDACROP 2023/09/06 2.16 Sideways Bearish 452.25 580.00 378.05 0.97% 1.65% 0.20% -2.27% -1.11% -4.79% -6.25% -7.55% -2.68%
SHANTIGEAR 2023/11/01 0.35 Sideways 50MA-Resist 450.40 527.90 294.45 1.55% 0.91% 0.30% 3.16% 3.29% 2.85% 12.01% 9.10% 19.99%
SHANTIGEAR 2023/07/04 0.31 Strong Up Bullish 469.10 492.00 294.45 -0.59% -2.52% -2.12% -1.91% -1.32% -2.43% -1.32% -3.95% -3.62%
SHANTIGEAR 2023/10/30 0.61 Weak Down BearCross-50MA 453.55 527.90 294.45 0.19% -0.69% 0.85% 0.21% -0.40% 0.83% 0.46% 10.04% 20.87%
SHANTIGEAR 2023/08/25 1.70 Sideways 50MA-Resist 455.65 492.00 294.45 -1.10% -1.02% -0.88% -0.03% 8.01% 5.88% 6.42% 0.29% -3.85%
SHANTI 2023/10/11 0.88 Sideways Bearish 20.40 26.60 13.55 -1.23% -3.43% -6.13% -7.84% -11.27% -12.75% -3.92% -7.60% -7.35%
SHANKARA 2023/09/08 0.47 Strong Up Bullish 843.60 920.00 582.95 -1.77% -6.93% -6.56% -7.48% -7.98% -14.14% -17.88% -9.51% -17.70%
SHANKARA 2023/07/13 2.41 Weak Down 50MA-Support 730.85 787.00 582.95 0.42% 1.23% 0.09% 1.57% 0.04% 1.12% 1.10% 14.34% 18.29%
SHANKARA 2023/10/10 1.60 Strong Down BullCross-200MA 718.70 920.00 582.95 0.81% 6.21% 7.49% 8.58% 6.83% -3.40% 1.50% 2.41% -1.89%
SHANKARA 2023/09/20 1.52 Strong Down Neutral 738.70 920.00 582.95 -1.64% 0.01% -1.95% -1.86% -3.45% -5.07% 3.34% -6.21% 0.58%
SHANKARA 2023/07/07 0.86 Sideways 50MA-Support 721.25 787.00 582.95 0.14% 2.34% 1.65% 1.33% 1.75% 3.45% 2.28% -0.49% 23.63%
SHALPAINTS 2023/08/03 1.17 Sideways 50MA-Support 154.45 163.40 123.20 0.36% 1.26% 1.04% 1.78% 1.49% 1.39% 1.65% 4.31% 2.23%
SHALPAINTS 2023/07/24 3.60 Sideways 50MA-Support 154.05 163.40 123.20 -0.42% -1.07% 0.52% 0.49% 0.03% 1.53% -0.52% 3.93% 4.58%
SHALPAINTS 2023/08/11 1.27 Sideways Bullish 156.55 163.40 123.20 -2.11% 0.93% -0.64% 0.03% 2.84% 4.38% 2.24% 2.40% -0.19%
SHALPAINTS 2023/08/02 0.26 Sideways 50MA-Support 153.90 163.40 123.20 0.36% 0.71% 1.62% 1.40% 2.14% 1.07% 4.03% 4.00% 4.94%
SHALPAINTS 2023/07/25 0.54 Sideways 50MA-Support 153.40 163.40 123.20 -0.65% 0.95% 0.91% 0.46% 0.91% 1.73% 3.00% 2.35% 4.99%
SHALPAINTS 2023/09/07 0.28 Sideways Bullish 160.15 168.85 123.20 -0.03% -0.12% -3.00% 0.09% 0.84% -4.31% 0.72% 4.18% 9.43%
SHALPAINTS 2023/07/31 0.62 Sideways 50MA-Support 154.10 163.40 123.20 0.45% -0.13% 0.23% 0.58% 1.49% -0.55% 5.35% 4.77% 0.81%
SHALPAINTS 2023/07/19 0.61 Sideways 50MA-Support 153.30 163.40 123.20 0.46% 0.49% 0.49% 0.07% -0.59% 0.39% 2.54% 5.02% 5.32%
SHALPAINTS 2023/08/30 0.29 Sideways Bullish 163.00 168.85 123.20 -0.95% -1.63% -1.81% -1.17% -1.20% -1.66% -5.28% 0.67% 18.07%
SHALPAINTS 2023/07/20 4.30 Sideways 50MA-Support 154.00 163.40 123.20 0.03% 0.03% -0.39% -1.04% 0.55% 0.29% 1.79% 5.42% 4.12%
SHALPAINTS 2023/10/17 0.61 Weak Up Bullish 189.95 199.10 123.20 -0.21% 0.03% -2.00% -7.74% -9.21% -5.05% -8.98% -8.63% 4.61%
SHALPAINTS 2023/09/27 1.11 Sideways 50MA-Support 159.00 168.85 123.20 1.38% 1.45% 3.21% 2.08% 2.39% 13.40% 19.50% 15.91% 9.06%
SHALBY 2023/07/10 0.24 Strong Up Bullish 177.55 191.90 115.00 -0.31% 1.30% 0.73% 6.25% 6.70% 4.36% 11.12% 9.72% 22.47%
SHALBY 2023/11/02 1.63 Strong Up Bullish 285.40 292.85 115.00 2.24% 1.86% 1.72% 1.12% 0.42% 1.58% 11.28% 1.82% 11.79%
SHALBY 2023/07/18 0.73 Weak Up Bullish 185.45 197.95 115.00 -0.51% 1.91% 1.81% -0.08% 0.03% 6.66% 7.14% 4.69% 22.14%
SHALBY 2023/07/05 1.00 Strong Up Bullish 175.85 191.90 115.00 4.29% 3.01% 0.97% 0.65% 2.27% 4.92% 9.72% 11.80% 8.13%
SHALBY 2023/07/24 0.28 Weak Up Bullish 185.30 197.95 115.00 0.11% 4.13% 5.96% 5.75% 6.48% 7.23% 1.03% 16.32% 37.16%
SHALBY 2023/08/10 1.46 Weak Up Bullish 195.30 206.00 115.00 -0.82% -4.15% -3.94% -2.64% -0.59% 13.88% 25.37% 21.15% 19.71%
SHALBY 2023/11/08 0.31 Strong Up Bullish 288.60 301.00 115.00 -0.69% 0.02% -0.50% 1.85% 1.40% 6.83% 6.53% 9.55% 6.55%
SHALBY 2023/08/11 0.88 Weak Up Bullish 193.70 206.00 115.00 -3.36% -3.15% -1.83% 0.23% 1.73% 19.05% 22.56% 19.93% 21.32%
SHALBY 2023/08/24 1.80 Weak Up Bullish 215.55 227.70 115.00 3.18% 6.98% 6.05% 5.08% 12.92% 19.23% 12.09% 9.02% 10.48%
SHALBY 2023/09/22 1.05 Strong Up Bullish 227.80 261.65 115.00 2.63% 3.16% 5.09% 2.85% 4.41% 4.54% 18.02% 5.97% 27.44%
SHALBY 2023/08/14 0.55 Weak Up Bullish 187.20 206.00 115.00 0.21% 1.58% 3.71% 5.26% 16.16% 22.12% 35.76% 29.06% 27.88%
SHALBY 2023/12/21 1.01 Weak Up BullCross-50MA 309.80 329.60 115.00 -0.74% -0.39% -0.98%
SHALBY 2023/11/17 0.35 Weak Up Bullish 289.90 301.90 115.00 1.10% 9.52% 7.33% 6.35% 9.56% 4.50% 9.78% 3.45%
SHAKTIPUMP 2023/09/25 0.12 Strong Up Bullish 825.35 927.70 381.00 0.58% 4.13% 3.70% 4.20% 5.92% 7.66% 12.61% 25.26% 29.59%
SHAKTIPUMP 2023/10/10 0.49 Weak Up Bullish 888.55 963.20 381.00 0.19% 2.40% 2.90% 2.45% 4.60% 16.59% 20.25% 19.17% 14.55%
SHAKTIPUMP 2023/07/26 0.79 Strong Up Bullish 671.05 734.45 381.00 0.83% 9.51% 7.73% 7.57% 3.73% 8.43% 4.87% 6.82% 26.32%
SHAKTIPUMP 2023/11/10 0.09 Strong Up Bullish 1058.85 1224.65 381.00 1.63% 1.06% -1.16% -2.06% -3.50% -3.80% -4.50% -5.90% -6.69%
SHAKTIPUMP 2023/07/07 1.57 Weak Up Bullish 595.95 619.00 381.00 0.26% 1.29% 0.79% -0.75% -1.58% 11.75% 23.31% 20.29% 18.60%
SHAKTIPUMP 2023/07/04 0.25 Strong Up Bullish 584.55 619.00 381.00 1.27% 0.68% 1.95% 2.22% 3.27% 2.34% 21.31% 25.08% 21.77%
SHAKTIPUMP 2023/10/26 1.06 Strong Up Bullish 1052.70 1224.65 381.00 -1.79% -3.79% -1.62% 1.50% -0.30% 1.28% -1.49% -3.57% -2.12%
SHAKTIPUMP 2023/11/07 0.16 Strong Up Bullish 1046.90 1224.65 381.00 2.16% 1.84% 1.14% 2.79% 2.22% -1.79% -4.04% -1.58% -6.51%
SHAKTIPUMP 2023/11/23 0.18 Strong Up Bullish 1017.85 1224.65 381.00 -0.35% 0.08% -0.27% -1.30% -1.48% -3.39% -2.44% -2.93%
SHAILY 2023/11/06 1.09 Sideways 50MA-Resist 348.15 391.40 191.00 -0.95% 2.85% 1.03% 2.86% 3.51% 6.51% -5.33% -3.13% -2.21%
SHAILY 2023/11/07 0.81 Sideways BearCross-50MA 344.85 391.40 191.00 3.84% 2.00% 3.84% 4.50% 5.00% 8.97% -8.47% -2.90% -1.55%
SHAILY 2023/08/01 1.16 Weak Down Neutral 262.85 391.40 191.00 1.65% 4.01% 2.59% 2.11% 2.45% 19.81% 35.85% 32.22% 35.84%
SHAILY 2023/07/13 0.18 Weak Up Bullish 285.15 391.40 191.00 0.26% 0.39% -3.02% 0.57% -2.16% -4.19% -4.12% 7.88% 19.46%
SHAILY 2023/07/31 1.05 Weak Down Neutral 265.65 391.40 191.00 -1.05% 0.58% 2.91% 1.51% 1.04% 15.80% 27.98% 28.42% 31.47%
SHAILY 2023/11/02 2.87 Sideways BearCross-50MA 349.18 391.40 191.00 -0.64% -0.29% -1.24% 2.55% 0.73% 2.99% 0.13% -3.24% -1.61%
SHAILY 2023/08/18 0.72 Weak Up Bullish 323.36 391.40 191.00 6.77% 5.14% 10.42% 4.64% 5.34% 7.47% 6.27% 8.13% 10.68%
SHAILY 2023/07/27 0.52 Weak Down 50MA-Resist 273.21 391.40 191.00 -1.35% -2.77% -3.79% -2.20% 0.07% 6.45% 18.36% 25.10% 25.78%
SHAILY 2023/07/26 5.62 Weak Down 50MA-Resist 277.19 391.40 191.00 -1.44% -2.77% -4.16% -5.17% -3.61% 8.00% 17.41% 19.72% 25.77%
SHAILY 2023/11/03 0.89 Sideways BearCross-50MA 346.94 391.40 191.00 0.35% -0.60% 3.21% 1.38% 3.21% 5.86% -3.83% -0.53% -2.17%
SHAILY 2023/07/11 0.23 Weak Up Bullish 293.47 391.40 191.00 -1.17% -2.84% -2.58% -2.46% -5.77% -4.47% -10.43% -0.90% 21.67%
SHAHALLOYS 2023/09/25 0.06 Sideways 50MA-Support 56.10 81.00 38.85 -0.27% 0.09% -0.80% 1.25% -0.09% 1.16% 7.66% -5.17% -8.20%
SHAHALLOYS 2023/07/24 0.87 Sideways Bullish 47.40 81.00 38.85 -0.53% 4.43% 1.48% -0.42% 3.38% 25.11% 15.30% 21.20% 19.62%
SHAHALLOYS 2023/08/11 2.00 Sideways Bullish 56.95 81.00 38.85 -4.04% -5.27% -5.44% -8.25% -8.69% 0.97% -0.61% 6.76% -1.76%
SGIL 2023/08/18 1.90 Sideways Bullish 203.65 224.50 108.50 0.71% -1.52% -1.57% -0.49% -3.71% -2.01% 8.79% 7.27% 23.62%
SGIL 2023/08/31 0.80 Sideways 50MA-Resist 196.20 224.50 108.50 1.71% 6.63% 8.03% 10.37% 10.78% 9.07% 12.28% 25.76% 26.40%
SGIL 2023/08/08 1.82 Sideways Bullish 201.15 220.30 108.50 5.00% 10.24% 7.90% 5.64% 4.65% -0.35% -0.55% 10.14% 9.20%
SGIL 2023/12/06 0.83 Strong Up Bullish 282.30 311.00 108.50 5.35% 11.87% 14.01% 8.29% 10.01% 10.24%
SGIL 2023/08/03 0.47 Weak Up Bullish 200.25 220.30 108.50 0.00% -0.42% 0.45% 5.47% 10.74% 1.70% -2.07% 5.84% 6.82%
SGIL 2023/08/07 0.44 Sideways Bullish 199.40 220.30 108.50 0.88% 5.92% 11.21% 8.85% 6.57% 0.58% 0.58% 9.00% 9.55%
SGIL 2023/08/16 0.32 Sideways Bullish 210.50 224.50 108.50 -0.71% -3.25% -2.57% -4.73% -4.77% -4.96% 2.87% 1.62% 17.20%
SGIL 2023/07/27 0.50 Weak Up Bullish 207.35 220.30 108.50 -3.04% -4.03% -2.29% 0.27% -3.42% 6.94% -1.78% -3.28% 6.85%
SFL 2023/07/11 1.16 Strong Up Bullish 1184.05 1425.00 906.60 -1.29% -5.56% -5.30% 0.25% 4.46% 0.67% 1.74% -3.23% -5.23%
SFL 2023/07/20 0.55 Strong Up Bullish 1212.65 1425.00 906.60 0.33% -0.70% -1.70% -3.13% -3.08% -5.82% -5.51% -6.65% -6.87%
SFL 2023/09/25 1.03 Sideways 50MA-Resist 1129.80 1425.00 906.60 0.55% 0.30% 1.00% 1.05% -0.14% -4.85% 0.69% -2.27% -5.28%
SFL 2023/07/21 1.02 Weak Up Bullish 1216.65 1425.00 906.60 -1.02% -2.03% -3.44% -3.40% -2.18% -5.68% -5.93% -7.77% -5.58%
SFL 2023/10/05 1.74 Weak Up Bearish 1083.05 1425.00 906.60 0.16% -0.38% -0.74% -0.10% -0.33% 3.73% 1.94% -0.89% 5.73%
SFL 2023/07/03 0.44 Strong Up Bullish 1194.70 1425.00 906.60 -2.11% -1.03% -0.95% -1.46% -1.62% -0.64% 0.80% -1.60% -4.52%
SFL 2023/10/23 0.49 Weak Down 50MA-Resist 1076.00 1425.00 906.60 3.30% 0.86% 2.61% 1.66% 0.35% -0.24% 2.06% 7.43% 7.42%
SFL 2023/10/03 0.59 Weak Up BearCross-50MA 1128.20 1425.00 906.60 -1.77% -4.00% -3.85% -4.37% -4.72% 0.83% -1.48% -5.24% -1.78%
SFL 2023/10/18 0.49 Strong Down BearCross-50MA 1113.90 1425.00 906.60 0.85% 0.82% -3.40% -0.22% -2.57% -1.19% -3.52% 5.07% 4.61%
SFL 2023/07/04 0.28 Strong Up Bullish 1169.55 1425.00 906.60 1.10% 1.18% 0.66% 0.50% 1.24% 5.76% 1.92% -2.35% -3.52%
SEYAIND 2023/10/12 3.31 Sideways Bearish 21.75 35.20 15.60 4.83% 9.89% 15.17% 20.92% 26.90% 27.36% 25.06% 7.13% -10.80%
SESHAPAPER 2023/08/03 0.64 Sideways Neutral 268.80 322.95 220.10 -4.04% -0.41% 0.13% -1.34% -1.30% 5.13% 14.81% 20.16% 42.24%
SESHAPAPER 2023/10/26 1.62 Weak Down 50MA-Resist 340.75 421.85 220.10 3.33% 2.61% 1.85% -1.19% 1.00% -2.69% -2.83% -3.99% 8.42%
SESHAPAPER 2023/07/13 0.69 Sideways Bullish 289.40 322.95 220.10 -0.83% 2.64% 0.60% 1.31% 0.92% -6.82% -7.12% -8.53% 6.63%
SESHAPAPER 2023/10/20 2.31 Weak Down Bullish 365.75 421.85 220.10 -5.89% -7.12% -6.84% -3.73% -4.40% -10.05% -7.20% -9.56% -2.86%
SESHAPAPER 2023/10/10 1.34 Strong Up Bullish 365.05 421.85 220.10 3.36% 1.96% 1.10% 0.36% 2.30% -6.94% -7.77% -9.30% -9.38%
SESHAPAPER 2023/10/03 0.15 Strong Up Bullish 382.60 421.85 220.10 -1.02% -1.05% -1.27% -3.83% -4.59% -2.39% -11.21% -9.02% -10.05%
SERVOTECH 2023/08/22 1.29 Strong Down Neutral 91.75 200.00 25.10 -3.11% -5.07% -5.23% -7.41% -7.90% -9.81% -14.88% -17.55% -17.87%
SERVOTECH 2023/08/08 1.38 Weak Down Neutral 78.85 200.00 25.10 4.95% 8.50% 9.00% 14.33% 19.85% 12.75% 7.29% 3.42% -4.06%
SERVOTECH 2023/10/06 1.37 Sideways Neutral 73.50 200.00 25.10 -3.13% -3.74% -1.90% 0.54% 3.81% 5.24% 4.83% 1.50% 3.33%
SERVOTECH 2023/08/03 0.95 Weak Up Neutral 88.35 200.00 25.10 -1.19% -6.06% -10.75% -6.34% -3.17% 2.77% -1.58% -6.34% -6.79%
SERVOTECH 2023/10/23 0.90 Sideways Neutral 74.30 200.00 25.10 4.37% 5.65% 3.03% 3.70% 5.59% 2.62% 6.26% 5.52% 4.24%
SERVOTECH 2023/07/19 0.31 Weak Up Bullish 162.05 200.00 25.10 -3.89% 0.89% 5.92% 7.65% -43.91% -48.94% -41.10% -47.58% -50.05%
SERVOTECH 2023/09/13 1.08 Sideways Neutral 74.75 200.00 25.10 4.95% 10.17% 8.56% 4.28% 1.20% 5.69% -1.67% 11.51% 3.08%
SERVOTECH 2023/08/29 0.40 Strong Down Neutral 84.50 200.00 25.10 0.12% -2.78% 2.07% -0.24% -2.07% -7.57% -7.75% -7.34% -12.54%
SERVOTECH 2023/10/25 2.00 Sideways Neutral 77.55 200.00 25.10 1.23% -1.29% -0.64% 1.16% 1.16% -3.80% 0.06% -0.77% -0.45%
SERVOTECH 2023/07/28 2.77 Weak Up Neutral 90.90 200.00 25.10 -2.81% -3.96% -8.69% -13.26% -8.97% 5.01% -4.18% -7.26% -13.70%
SERVOTECH 2023/08/24 0.59 Strong Down Neutral 87.10 200.00 25.10 -0.17% -2.47% -2.99% -2.87% -5.68% -7.06% -9.93% -11.60% -18.25%
SERVOTECH 2023/11/15 2.47 Sideways 50MA-Support 78.95 200.00 25.10 -1.71% -2.34% -3.99% -3.80% -4.56% -0.76% -1.90% -3.10%
SEQUENT 2023/08/10 1.34 Sideways Bullish 101.05 103.90 61.80 -9.30% -11.97% -10.49% -11.68% -13.11% -11.23% -8.41% -13.31% -8.31%
SEQUENT 2023/07/27 1.02 Sideways Bullish 89.65 99.50 61.80 -0.95% 5.30% 4.07% 0.78% 2.12% 12.72% -2.06% 2.96% 2.45%
SEQUENT 2023/10/18 0.92 Sideways Bullish 107.70 113.80 61.80 0.46% -2.92% -12.44% -7.52% -7.57% -9.29% -8.82% 0.65% 17.46%
SEQUENT 2023/10/25 2.49 Sideways Bullish 99.60 113.80 61.80 -0.05% 1.76% -0.55% -0.85% -1.56% 0.20% -1.61% 25.35% 18.57%
SEQUENT 2023/07/14 0.18 Weak Up Bullish 88.30 99.50 61.80 0.45% 1.64% 1.64% 0.79% -1.13% 0.57% 5.04% 2.43% 4.08%
SEPC 2023/11/07 1.40 Sideways Bullish 23.50 25.40 7.45 4.89% 0.00% 3.40% 2.13% -0.43% -13.21% -18.51% -14.47% -11.28%
SEPC 2023/12/26 0.17 Sideways 50MA-Support 20.85 25.85 7.50 0.24%
SENCO 2023/08/28 0.43 Weak Up Unknown 413.60 444.00 358.45 -2.19% -1.95% -1.57% -1.33% -2.22% -3.78% 14.45% 51.96% 57.36%
SENCO 2023/11/08 0.72 Strong Up Bullish 695.35 782.85 358.45 0.93% -5.46% 0.08% -0.07% -1.02% 6.62% 5.67% 8.89% 4.63%
SENCO 2023/12/19 0.50 Strong Up Bullish 745.90 823.25 358.45 -3.38% -2.88% -2.46% -3.16% -4.52%
SELMC 2023/09/27 1.48 Sideways 50MA-Support 119.35 680.20 101.00 0.67% -0.63% 1.34% -0.67% -2.64% -11.90% -10.22% -14.70% -17.51%
SELMC 2023/10/31 1.55 Weak Down Bearish 101.80 680.20 99.00 -1.96% -2.16% -2.46% -2.06% -1.92% -4.08% -6.48% -15.37% -19.45%
SELMC 2023/09/14 2.07 Sideways BearCross-50MA 118.95 680.20 101.00 0.38% 0.13% 0.50% 0.29% 0.29% -0.29% -6.14% -11.69% -14.42%
SELMC 2023/11/08 1.19 Weak Down Bearish 99.20 680.20 97.50 -1.71% -0.76% -1.41% -1.56% -0.71% -5.90% -13.31% -14.67% -25.45%
SELAN 2023/09/20 1.34 Weak Up Bullish 388.70 424.95 216.50 -0.73% 0.35% 0.84% 3.51% 3.52% 2.24% 9.81% 5.94% 12.34%
SELAN 2023/09/06 2.35 Sideways 50MA-Support 355.90 385.50 216.50 2.16% 5.21% 4.85% 5.11% 10.54% 8.42% 14.48% 10.09% 21.07%
SELAN 2023/10/19 0.28 Strong Up Bullish 436.75 477.00 216.50 -1.34% -5.71% -3.26% -5.55% -3.38% -0.02% 3.72% 9.31% 13.23%
SELAN 2023/09/12 2.11 Sideways Bullish 374.10 387.95 216.50 5.16% 7.83% 5.43% 2.35% 3.90% 7.56% 6.23% 23.88% 12.80%
SELAN 2023/08/29 1.66 Sideways 50MA-Support 356.55 385.50 216.50 1.94% 0.03% -2.33% -0.90% -1.28% 4.92% 9.02% 15.09% 19.72%
SELAN 2023/11/09 0.15 Strong Up Bullish 450.40 477.00 216.50 0.58% 1.52% 1.43% 2.23% -0.02% 11.87% 13.04% 9.94% 8.76%
SELAN 2023/11/17 0.77 Weak Up Bullish 450.30 478.80 216.50 2.13% 1.89% 6.02% 13.97% 11.89% 13.07% 11.37% 7.75%
SEJALLTD 2023/10/17 2.88 Weak Up Bearish 255.75 288.95 210.10 1.23% 1.84% 2.97% -1.00% -0.31% 3.62% 12.10% 1.52% 1.90%
SEJALLTD 2023/09/13 3.10 Sideways Bearish 215.95 288.95 210.10 4.05% 3.29% 5.23% 6.51% 6.46% 6.51% 10.81% 18.43% 18.08%
SECURKLOUD 2023/07/28 0.29 Sideways Bullish 45.40 73.60 30.15 0.77% -0.55% -1.21% -5.07% -2.53% -3.85% -8.92% -9.14% -6.28%
SECURKLOUD 2023/08/02 0.28 Sideways Bullish 44.85 73.60 30.15 -3.90% -1.34% -1.67% -2.34% -2.34% -4.12% -8.03% -8.14% -8.47%
SECURKLOUD 2023/07/25 0.48 Sideways Bullish 44.55 73.60 30.15 4.94% 2.92% 1.91% 2.69% 1.35% -1.68% -7.52% -9.32% -8.42%
SECURKLOUD 2023/09/11 0.92 Sideways BearCross-50MA 42.55 73.60 30.15 -2.12% -3.29% -3.53% -2.59% -4.58% -4.94% -5.64% -7.52% -17.04%
SECURKLOUD 2023/09/12 1.74 Sideways BearCross-50MA 41.65 73.60 30.15 -1.20% -1.44% -0.48% -2.52% 0.00% -2.52% -5.16% -5.40% -12.00%
SECURKLOUD 2023/07/07 0.26 Sideways Bullish 37.95 73.60 30.15 -1.05% 2.50% 12.65% 23.85% 24.11% 23.32% 19.63% 15.42% 8.96%
SECURKLOUD 2023/09/29 0.23 Sideways Bearish 40.50 73.60 30.15 0.12% -0.86% -2.47% -0.37% -1.48% -2.72% -8.02% -10.99% -11.60%
SECURCRED 2023/08/08 3.77 Sideways Neutral 20.00 36.40 18.30 -2.50% -3.50% -2.75% -3.50% -3.50% -10.75% -12.50% -16.00% -8.75%
SEAMECLTD 2023/08/29 2.14 Strong Down Bearish 633.30 1116.00 562.00 0.60% 0.61% 0.74% 1.97% 0.96% -1.14% -0.74% -0.06% -1.59%
SEAMECLTD 2023/09/22 1.55 Strong Down Bearish 629.90 1116.00 562.00 3.62% 2.69% 1.64% -0.81% 0.48% -0.90% 1.11% 6.07% 28.21%
SEAMECLTD 2023/09/21 0.39 Strong Down Bearish 625.70 1116.00 562.00 0.67% 4.32% 3.38% 2.32% -0.14% 0.75% -0.01% 5.68% 14.92%
SEAMECLTD 2023/09/11 1.25 Strong Down Bearish 639.10 1116.00 562.00 -2.04% 1.82% 0.30% -0.94% -0.06% 1.21% -1.38% -2.10% 4.55%
SEAMECLTD 2023/09/29 2.42 Weak Down Bearish 632.95 1116.00 562.00 0.93% -0.42% -0.43% -0.40% -1.37% 0.62% 6.77% 8.24% 36.82%
SEAMECLTD 2023/08/11 0.97 Weak Down Bullish 722.45 1116.00 562.00 -3.34% -4.53% -5.99% -7.10% -5.85% -13.54% -10.61% -9.92% -10.46%
SEAMECLTD 2023/10/09 0.34 Sideways Bearish 624.25 1116.00 562.00 -0.34% -0.48% -0.16% 0.22% 2.03% 8.26% 14.36% 31.63% 41.00%
SEAMECLTD 2023/08/17 2.32 Weak Down 50MA-Resist 679.20 1116.00 562.00 -1.19% 0.15% -1.26% -3.89% -5.54% -6.19% -5.41% -5.96% -6.81%
SEAMECLTD 2023/08/16 1.42 Weak Down BearCross-50MA 689.70 1116.00 562.00 -1.52% -2.69% -1.38% -2.76% -5.36% -7.63% -7.16% -8.21% -9.41%
SEAMECLTD 2023/11/02 0.36 Strong Up BearCross-200MA 685.10 1116.00 562.00 0.40% 4.96% 17.88% 16.84% 19.94% 28.76% 33.45% 33.56% 39.42%
SEAMECLTD 2023/10/23 0.78 Weak Up BearCross-200MA 675.80 1116.00 562.00 -2.15% -1.13% 0.89% 4.90% 5.64% 19.50% 28.14% 35.28% 36.69%
SDBL 2023/11/24 0.25 Strong Down Neutral 300.30 390.00 109.80 -1.53% -1.53% -3.05% -5.06% -0.73% -0.28% -2.63%
SDBL 2023/10/16 1.54 Weak Up Bullish 341.65 390.00 108.80 2.93% 0.12% -7.33% -7.79% -10.87% -8.21% -13.70% -11.63% -14.78%
SDBL 2023/07/26 1.09 Strong Up Bullish 313.50 343.50 108.80 2.71% 2.63% 6.51% 7.10% 3.52% -0.91% 5.84% -0.59% 3.33%
SDBL 2023/10/09 1.39 Strong Up Bullish 365.40 390.00 108.80 0.88% -4.11% -2.04% -5.36% -6.50% -16.67% -14.18% -21.24% -17.87%
SDBL 2023/08/31 0.45 Sideways Bullish 314.75 365.00 108.80 1.60% 3.00% 5.46% 3.80% 2.92% 2.53% 1.29% 19.60% 8.55%
SDBL 2023/08/10 2.04 Weak Up Bullish 310.90 365.00 108.80 2.46% 3.35% 4.15% 6.72% 3.01% 0.84% 2.86% 1.21% 3.99%
SCPL 2023/07/17 0.45 Weak Down Neutral 401.95 717.05 365.30 4.99% 10.24% 13.14% 13.98% 9.57% 5.34% 4.74% 1.31% 0.21%
SCPL 2023/10/31 0.28 Sideways BearCross-50MA 418.50 717.05 365.30 -0.26% 0.78% -0.87% -14.21% -15.24% -15.15% -17.96% -16.39% -19.38%
SCPL 2023/08/25 2.85 Weak Down Neutral 403.20 717.05 365.30 -0.36% -0.10% 1.07% 0.15% 0.21% 3.25% 5.31% 0.06% 14.61%
SCPL 2023/10/19 0.48 Weak Up Bearish 446.35 717.05 365.30 -0.80% -5.97% -5.40% -7.71% -4.81% -7.06% -22.33% -23.08% -22.34%
SCI 2023/10/18 0.67 Sideways Bullish 152.80 164.00 79.20 -0.13% -2.72% -9.49% -11.52% -11.65% -8.87% -13.84% -11.71% 2.06%
SCI 2023/08/21 0.88 Weak Up Bullish 115.40 151.40 79.20 2.04% 11.66% 10.79% 8.10% 9.19% 23.31% 36.09% 20.58% 21.58%
SCI 2023/11/09 0.31 Sideways Neutral 131.65 164.00 79.20 0.00% 2.73% 5.24% 3.38% 2.09% 1.86% 18.46% 19.26% 26.28%
SCI 2023/07/20 1.04 Sideways 50MA-Resist 98.25 151.40 79.20 0.20% -0.05% -0.41% -0.36% -0.97% 3.92% 2.39% 19.85% 31.60%
SCI 2023/09/07 1.45 Weak Up Bearish 144.30 153.80 79.20 7.14% 8.84% -1.25% -1.66% 0.35% -3.08% 1.18% 1.77% -4.16%
SCHNEIDER 2023/10/31 1.14 Weak Down Neutral 320.40 397.00 138.20 0.05% 1.69% 2.65% 5.74% 7.49% 4.03% 4.46% 6.68% 33.21%
SCHNEIDER 2023/09/08 0.30 Strong Up Bullish 357.65 370.40 138.20 -0.67% -5.38% -6.00% -4.38% -1.65% -0.14% 1.22% -1.66% -12.23%
SCHNEIDER 2023/11/10 1.50 Weak Down 50MA-Resist 332.05 397.00 138.20 0.32% 0.38% -1.57% 0.08% 3.81% 0.86% 2.70% 28.53% 24.65%
SCHNEIDER 2023/12/19 0.34 Strong Up Bullish 407.00 445.95 138.20 -4.67% 0.15% -1.11% -0.18% 1.70%
SCHNEIDER 2023/11/17 1.04 Weak Down 50MA-Resist 332.30 397.00 138.20 3.73% 1.84% 0.72% -0.21% 0.63% 2.86% 17.54% 16.76%
SCHNEIDER 2023/10/26 1.32 Weak Down Neutral 310.55 397.00 138.20 3.74% 2.59% 3.17% 3.22% 4.91% 6.78% 7.00% 7.57% 25.78%
SCHAND 2023/07/13 0.81 Sideways 50MA-Support 204.90 235.00 155.00 0.10% 0.05% 0.68% 0.59% 0.10% -2.78% 2.81% -4.05% 16.89%
SCHAND 2023/08/18 0.49 Sideways 50MA-Support 200.10 235.00 155.00 -0.15% 0.15% 0.92% 16.82% 19.69% 46.68% 40.98% 39.58% 35.13%
SCHAND 2023/10/18 0.30 Sideways Bullish 258.75 299.00 155.00 1.18% 0.21% -2.84% -4.21% -2.32% -3.73% -3.67% 4.52% 0.25%
SCHAND 2023/10/09 2.00 Weak Up Bullish 273.25 299.00 155.00 -0.77% -0.31% -3.66% -4.48% -4.14% -8.00% -7.70% -8.78% -0.18%
SCHAND 2023/09/22 0.12 Strong Up Bullish 273.60 299.00 155.00 2.72% 3.51% 3.71% 1.64% 1.01% -0.13% -4.26% -7.62% -7.68%
SCHAND 2023/07/19 0.54 Sideways Bullish 206.10 235.00 155.00 -0.49% -3.52% -0.53% -1.65% -3.37% 2.28% 0.87% -3.06% 38.38%
SCHAND 2023/10/25 1.00 Sideways 50MA-Resist 247.85 299.00 155.00 1.98% 3.41% 1.55% 1.76% 0.36% 2.99% 3.65% 8.65% 3.25%
SCHAEFFLER 2023/07/19 0.38 Strong Down Bullish 3134.50 3294.05 2555.55 -1.66% -1.34% 1.19% 1.04% 1.70% -2.36% -2.99% -5.74% -2.62%
SCHAEFFLER 2023/08/03 1.06 Sideways 50MA-Resist 3034.70 3294.05 2555.55 0.75% 0.24% -0.32% 0.20% -0.66% -1.51% -0.47% 11.10% 9.22%
SCHAEFFLER 2023/11/07 1.54 Strong Down Neutral 2770.25 3726.05 2555.55 -0.34% 0.11% -0.79% -1.37% -0.57% 1.50% 2.45% 11.07% 12.85%
SCHAEFFLER 2023/10/17 1.03 Strong Down 50MA-Resist 3091.20 3726.05 2555.55 0.15% -0.64% -0.27% -4.08% -3.54% -11.39% -10.68% -10.83% -7.23%
SCHAEFFLER 2023/08/17 1.07 Strong Down Neutral 3000.60 3294.05 2555.55 -0.39% -1.53% -1.34% 0.90% 1.07% 1.72% 16.48% 7.52% 10.47%
SCHAEFFLER 2023/09/18 0.71 Strong Up Bullish 3226.35 3726.05 2555.55 -1.45% -1.71% -3.30% -4.51% -4.82% -0.31% -2.95% -4.45% -17.83%
SCHAEFFLER 2023/10/05 0.45 Strong Up 50MA-Support 3189.35 3726.05 2555.55 0.99% -2.39% -2.33% -1.82% -1.16% -3.70% -6.17% -13.14% -13.57%
SBIN 2023/11/07 1.39 Weak Down 50MA-Resist 579.75 629.55 499.35 0.09% -0.24% -0.04% 0.28% 0.85% -3.59% -2.59% 5.95% 11.04%
SBIN 2023/08/10 1.31 Sideways Neutral 573.65 629.55 499.35 0.09% -2.24% -1.45% -0.26% -0.12% -0.64% -0.71% 2.56% 3.56%
SBIN 2023/08/31 1.29 Strong Down 200MA-Resist 561.35 629.55 499.35 1.46% 2.53% 2.08% 1.63% 3.15% 6.40% 6.56% 4.44% 2.55%
SBIN 2023/08/03 1.65 Strong Up 50MA-Support 590.50 629.55 499.35 -2.91% -3.83% -2.95% -2.84% -2.85% -2.97% -3.48% -2.96% 1.41%
SBIN 2023/09/28 1.36 Weak Up 50MA-Support 589.95 629.55 499.35 1.46% 2.20% -0.63% 0.37% 0.73% -2.34% -4.55% -3.99% -1.46%
SBIN 2023/07/12 1.24 Sideways Bullish 589.25 629.55 499.35 -0.61% -0.82% 2.01% 0.53% 2.07% 4.40% 1.56% -2.56% -2.09%
SBIN 2023/08/25 0.59 Strong Down Neutral 569.95 629.55 499.35 0.51% 0.86% -0.45% -1.51% -0.07% 2.37% 5.06% 3.47% 3.81%
SBIN 2023/10/13 1.29 Sideways 50MA-Resist 576.15 629.55 499.35 -0.09% 0.05% -0.61% -0.86% -2.27% -1.90% -0.31% 1.48% -1.31%
SBIN 2023/11/01 1.06 Weak Down 200MA-Resist 566.40 629.55 499.35 1.01% 2.07% 1.40% 2.36% 2.45% 3.22% -1.14% 7.39% 14.45%
SBILIFE 2023/07/21 0.56 Strong Up Bullish 1290.70 1336.00 1054.00 2.05% 0.81% 0.15% 0.45% -0.07% -1.77% 1.61% 0.74% 2.92%
SBILIFE 2023/08/02 0.79 Weak Up BearCross-50MA 1262.25 1336.00 1054.00 -0.67% 0.45% 3.19% 6.90% 6.90% 1.76% 2.50% 5.24% 7.17%
SBILIFE 2023/09/20 0.60 Weak Up Bullish 1345.20 1393.00 1054.00 -0.82% -1.96% -3.79% -4.13% -3.29% -5.26% -2.35% -0.51% -1.18%
SBILIFE 2023/08/01 1.08 Weak Up 50MA-Support 1279.95 1336.00 1054.00 -1.38% -2.05% -0.94% 1.77% 5.42% 0.89% 1.59% 3.17% 5.12%
SBILIFE 2023/07/19 0.71 Strong Up Bullish 1310.45 1336.00 1054.00 0.27% -1.51% 0.51% -0.71% -1.36% -3.68% 2.97% -2.43% -1.37%
SBILIFE 2023/07/18 1.47 Strong Up Bullish 1314.55 1336.00 1054.00 -0.31% -0.04% -1.81% 0.20% -1.02% -2.63% 2.65% -2.44% -1.06%
SBILIFE 2023/09/22 1.10 Strong Up 50MA-Support 1318.85 1393.00 1054.00 -1.87% -2.21% -1.35% -2.23% -1.02% -3.15% 0.25% -1.00% 1.67%
SBILIFE 2023/07/26 2.33 Strong Up Bullish 1292.65 1336.00 1054.00 0.30% -0.22% -0.81% -0.98% -2.35% 4.39% -0.63% -0.09% 4.24%
SBICARD 2023/09/22 1.80 Weak Down 200MA-Resist 798.40 933.00 695.55 -1.38% -1.51% -1.07% -2.02% -0.91% -1.91% 0.19% -3.24% -5.66%
SBICARD 2023/09/26 2.85 Sideways Neutral 786.35 933.00 695.55 0.45% -0.52% 0.60% 1.29% 0.76% 1.82% 1.62% -4.58% -4.59%
SBICARD 2023/08/21 1.31 Weak Up Neutral 835.55 933.00 695.55 -0.65% 0.57% -0.62% -1.77% -1.42% 0.74% 1.85% -4.25% -5.18%
SBICARD 2023/08/25 0.61 Sideways Neutral 820.75 933.00 695.55 0.36% 0.46% 0.52% -0.51% 2.38% 2.33% 2.22% -3.76% -3.58%
SBICARD 2023/09/28 0.69 Weak Down Neutral 782.30 933.00 695.55 1.12% 1.82% 1.28% 0.98% 2.03% 0.97% 0.46% -4.79% -3.75%
SBICARD 2023/07/05 1.34 Strong Down Neutral 836.45 933.00 695.55 0.52% 0.03% -0.07% -0.26% 0.17% 3.50% 4.14% 5.36% 1.62%
SBICARD 2023/07/12 1.49 Strong Down Neutral 837.85 933.00 695.55 -0.25% 0.23% 1.12% 0.57% 3.33% 3.97% 3.50% 3.46% -0.89%
SBGLP 2023/10/09 0.15 Strong Up Bullish 377.00 395.00 164.90 -0.98% -0.72% -0.37% -1.76% 0.66% -10.53% 6.34% 16.59% 21.91%
SBGLP 2023/12/07 0.36 Strong Up Bullish 519.60 550.00 164.90 5.13% 4.97% 7.10% 6.35% 6.24% 0.10%
SBGLP 2023/08/24 0.21 Strong Up Bullish 283.00 299.00 164.90 4.63% 4.58% 3.45% 5.12% 4.28% 11.15% 16.61% 36.29% 33.22%
SBGLP 2023/10/31 1.70 Weak Up Bullish 400.90 415.00 164.90 0.65% 5.34% 4.75% 8.08% 9.49% 10.28% 14.64% 31.59% 37.69%
SBGLP 2023/12/15 1.45 Strong Up Bullish 549.45 575.00 164.90 0.30% -0.72% -2.38% -5.34% -1.54%
SBGLP 2023/09/05 0.31 Strong Up Bullish 319.50 329.40 164.90 -1.42% -1.55% -2.08% -1.88% 6.07% 6.71% 17.98% 18.00% 20.39%
SBGLP 2023/12/20 0.70 Strong Up Bullish 536.40 575.00 164.90 -3.04% 0.86% 3.82% 7.21%
SBGLP 2023/07/21 1.51 Sideways 50MA-Resist 214.85 234.95 164.90 -1.35% -1.49% -0.05% 2.00% 2.84% 13.85% 27.67% 33.84% 46.94%
SBGLP 2023/09/15 2.04 Strong Up Bullish 331.60 346.80 164.90 2.11% 2.82% 4.86% 13.03% 8.37% 13.22% 12.58% 16.00% 21.68%
SBGLP 2023/07/25 0.90 Sideways 50MA-Resist 211.65 234.95 164.90 1.46% 3.54% 4.39% 6.26% 8.22% 18.88% 35.55% 39.90% 48.81%
SBGLP 2023/08/29 1.32 Strong Up Bullish 292.75 304.45 164.90 1.62% 0.80% 8.10% 7.84% 9.14% 15.76% 16.46% 29.87% 28.30%
SBGLP 2023/12/14 0.33 Strong Up Bullish 552.00 575.00 164.90 -0.46% -0.16% -1.18% -2.83% -5.78%
SBFC 2023/11/06 1.40 Sideways 50MA-Resist 82.65 95.45 80.20 0.06% 0.54% 2.60% 1.33% 11.13% 9.92% 3.87% 4.60% 5.38%
SBFC 2023/09/28 0.28 Sideways Unknown 82.95 95.45 82.00 0.36% -0.18% -1.51% 1.45% 4.70% 1.57% 1.87% -0.72% 10.73%
SBFC 2023/11/22 0.44 Sideways Bullish 90.55 96.90 80.20 -2.93% -3.09% -4.80% -5.19% -0.61% -3.48% 2.87% -1.10%
SBFC 2023/12/15 2.44 Sideways Bullish 93.95 97.80 80.20 0.53% -1.65% -7.29% -4.31% -5.16%
SBFC 2023/12/14 1.07 Sideways Bullish 93.15 96.90 80.20 0.86% 1.40% -0.81% -6.49% -3.49%
SBCL 2023/10/16 1.03 Weak Down 50MA-Resist 540.85 750.00 359.00 1.08% -0.66% 1.38% 1.06% -4.34% -4.17% -4.32% -0.63% 2.05%
SBCL 2023/08/17 0.47 Strong Down Neutral 515.95 750.00 359.00 0.34% -1.54% 0.53% 5.94% 8.77% 13.92% 10.41% 3.75% 2.89%
SBCL 2023/09/01 0.31 Strong Down Neutral 576.50 750.00 359.00 1.28% -1.27% -2.73% -1.19% -2.98% -4.79% -7.27% -9.30% -5.17%
SBCL 2023/07/10 0.49 Strong Up Bullish 672.95 711.60 359.00 0.85% 2.53% 1.91% 4.43% 5.49% 2.73% 4.29% -13.75% -22.92%
SBCL 2023/10/26 2.14 Sideways 200MA-Resist 510.95 750.00 359.00 2.60% 1.14% 1.44% 1.71% 5.20% 3.93% 5.19% 5.73% 6.92%
SBCL 2023/10/13 0.60 Weak Down BearCross-50MA 540.05 750.00 359.00 0.15% 1.23% -0.51% 1.53% 1.21% -4.31% -3.85% -1.69% 0.04%
SBCL 2023/09/18 0.41 Sideways Neutral 535.30 750.00 359.00 1.43% -0.16% 0.52% -0.13% -0.48% -3.71% 3.50% 2.11% 0.41%
SBCL 2023/10/19 1.38 Sideways BullCross-50MA 548.30 750.00 359.00 -0.31% -5.64% -6.16% -6.81% -4.39% -2.57% -3.10% -1.23% 0.71%
SBC 2023/09/08 0.28 Sideways Bullish 21.60 23.85 9.25 0.46% -2.55% -5.09% -3.47% -4.17% 3.47% 10.88% 20.60% 28.01%
SBC 2023/09/05 0.57 Sideways Bullish 21.85 23.85 9.25 -1.37% -1.37% -1.14% -0.69% -3.66% -5.95% 10.30% 14.65% 27.69%
SBC 2023/09/04 1.07 Sideways Bullish 21.90 23.85 9.25 -0.23% -1.60% -1.60% -1.37% -0.91% -6.16% 9.82% 12.56% 28.31%
SBC 2023/12/11 1.11 Sideways Bullish 29.70 35.00 13.35 0.84% 3.54% 3.54% 4.04% 3.20% 2.36%
SBC 2023/09/22 3.76 Sideways 50MA-Resist 20.35 23.85 9.25 9.83% 18.18% 18.43% 18.18% 18.67% 23.10% 33.17% 32.68% 41.28%
SBC 2023/09/18 0.72 Sideways BearCross-50MA 20.55 23.85 9.25 0.00% -1.22% -0.97% 8.76% 17.03% 19.46% 24.33% 40.88% 36.98%
SATINDLTD 2023/11/08 0.91 Sideways Neutral 97.15 145.60 55.00 -1.54% -0.93% 0.26% -1.39% -1.13% 8.29% 20.07% 18.43% 18.89%
SATINDLTD 2023/09/21 0.71 Sideways BearCross-50MA 113.00 145.60 55.00 -2.92% -4.91% -8.85% -9.69% -9.73% -15.80% -11.59% -21.99% -15.93%
SATINDLTD 2023/09/01 1.03 Weak Up Bullish 114.85 145.60 55.00 1.09% -0.35% -1.92% 1.09% -0.65% 2.53% -6.44% -15.59% -14.45%
SATINDLTD 2023/08/10 0.69 Weak Up Bullish 119.35 126.30 55.00 1.80% 4.57% 9.17% 13.20% 11.19% 8.09% -3.77% -7.50% -9.97%
SATINDLTD 2023/10/26 1.48 Weak Down 200MA-Support 86.60 145.60 55.00 2.08% 2.71% 7.10% 8.37% 11.03% 10.45% 10.85% 24.83% 32.91%
SATINDLTD 2023/10/11 1.01 Weak Down Neutral 92.20 145.60 55.00 2.82% 8.35% 7.16% 6.56% 5.80% -6.07% 4.28% 5.64% 16.81%
SATINDLTD 2023/10/03 0.71 Weak Down Neutral 99.70 145.60 55.00 -4.16% -2.76% -4.56% -5.12% -6.62% -1.45% -11.58% -4.91% -3.66%
SATINDLTD 2023/07/18 0.48 Weak Up Bullish 102.05 107.60 55.00 -0.93% -1.96% -3.38% -6.03% -6.08% 3.53% 17.64% 30.03% 26.31%
SATINDLTD 2023/09/29 1.10 Weak Down Neutral 102.85 145.60 55.00 -3.06% -7.10% -5.74% -7.49% -8.02% -3.94% -8.95% -6.51% -6.85%
SATINDLTD 2023/11/16 1.01 Sideways Neutral 96.05 145.60 55.00 -0.05% 0.26% 3.96% 2.03% 9.53% 21.45% 20.87% 14.58%
SATINDLTD 2023/08/23 0.47 Weak Up Bullish 134.85 145.60 55.00 -2.41% -4.34% -3.11% -4.23% -4.41% -16.46% -18.43% -20.32% -29.44%
SATINDLTD 2023/12/04 0.76 Weak Up Bullish 116.65 145.60 55.00 -1.07% -0.09% 0.34% -0.47% -1.33% -3.47% -3.51%
SATIN 2023/08/11 0.23 Strong Up Bullish 219.30 231.90 114.25 -1.28% -0.07% -0.21% -0.50% -4.70% -5.45% -4.54% -5.59% 5.08%
SATIN 2023/09/25 0.37 Weak Up Bullish 230.90 254.60 114.25 -0.19% 0.84% -0.97% -0.69% 0.00% 1.49% -0.76% -0.30% 11.35%
SATIN 2023/09/06 1.22 Sideways Bullish 203.90 231.90 114.25 -0.25% 2.11% 1.47% -1.91% 1.54% 17.70% 12.14% 14.93% 16.09%
SATIN 2023/07/18 0.91 Sideways Bullish 177.50 200.80 114.25 2.37% 6.37% 5.89% 10.93% 15.89% 23.49% 23.69% 22.93% 18.48%
SATIN 2023/08/16 0.12 Strong Up Bullish 219.15 231.90 114.25 -0.14% -0.43% -4.63% -3.38% -2.87% -4.04% -6.96% 10.06% 4.33%
SATIN 2023/07/10 0.73 Sideways 50MA-Support 169.80 193.50 114.25 2.71% 1.62% 0.91% 9.19% 6.92% 15.96% 19.35% 30.77% 24.71%
SATIN 2023/11/21 0.49 Weak Up Bullish 247.90 274.40 114.25 -2.10% -3.37% -1.90% -3.49% -3.95% -3.59% -0.34% 1.96%
SATIN 2023/10/26 1.35 Weak Down 50MA-Resist 219.55 254.60 114.25 4.85% 10.82% 9.43% 11.91% 14.51% 18.38% 14.05% 8.45% 11.55%
SATIN 2023/07/05 1.33 Sideways 50MA-Support 172.25 193.50 114.25 2.21% -0.52% -1.42% 1.25% 0.17% 5.49% 16.75% 28.94% 27.05%
SATIN 2023/07/11 1.46 Sideways Bullish 174.40 193.50 114.25 -1.06% -1.75% 6.31% 4.10% 1.78% 17.95% 25.69% 28.73% 22.05%
SATIN 2023/12/12 0.58 Sideways 50MA-Support 241.75 274.40 114.25 2.19% 2.90% 7.07% 7.36% 6.56% 1.22%
SATIN 2023/11/07 0.44 Weak Up Bullish 260.55 271.85 114.25 -1.32% -0.25% 0.50% -0.44% 0.06% -6.85% -7.93% -6.01% 2.00%
SATIA 2023/08/09 0.82 Sideways BearCross-50MA 112.45 154.00 101.00 0.04% 10.32% 14.50% 16.01% 20.68% 17.16% 14.98% 21.65% 16.67%
SATIA 2023/11/02 1.26 Sideways Neutral 124.70 154.00 101.00 -1.36% -6.74% -4.69% -3.57% -5.81% -5.89% -7.38% -0.64% 19.61%
SATIA 2023/07/12 0.32 Sideways BearCross-50MA 112.45 154.00 101.00 -0.62% 0.00% 0.36% -0.36% -0.62% -2.62% 1.07% 10.32% 17.16%
SATIA 2023/07/10 0.50 Sideways 50MA-Support 113.45 154.00 101.00 -0.04% -0.88% -1.50% -0.88% -0.53% -2.86% -3.48% -0.88% 14.15%
SATIA 2023/07/25 0.96 Sideways 50MA-Resist 110.10 154.00 101.00 -0.54% -1.23% -1.45% -0.54% 0.64% 3.77% 18.48% 21.53% 26.88%
SATIA 2023/07/27 1.95 Sideways 50MA-Resist 108.75 154.00 101.00 -0.23% 0.69% 1.89% 4.51% 4.69% 3.45% 21.61% 19.17% 26.90%
SATIA 2023/08/10 1.15 Sideways 50MA-Resist 112.50 154.00 101.00 10.27% 14.44% 15.96% 20.62% 17.56% 18.93% 16.04% 13.91% 15.42%
SATIA 2023/09/27 0.20 Sideways Bullish 130.15 154.00 101.00 -1.00% -0.81% -1.42% -3.00% -1.19% 3.61% 1.77% -3.11% -11.18%
SATIA 2023/07/18 0.70 Sideways BearCross-50MA 112.05 154.00 101.00 -0.27% -0.54% -0.62% -1.65% -1.74% -1.12% 1.96% 18.03% 15.31%
SASTASUNDR 2023/08/21 0.68 Sideways Bullish 305.80 334.75 215.50 -2.31% -3.35% -2.13% -5.20% -6.62% -3.56% -5.44% -10.43% -8.67%
SASTASUNDR 2023/09/11 0.27 Weak Up Bullish 289.15 334.75 215.50 -5.08% -2.27% -1.54% -1.69% -1.57% -6.10% -3.41% 2.65% 7.07%
SASTASUNDR 2023/07/03 0.29 Sideways Bullish 284.15 316.05 215.50 -1.90% -1.50% 1.62% 0.48% 2.11% -2.22% -8.66% -9.92% 2.38%
SASKEN 2023/07/18 0.76 Strong Up Bullish 993.40 1050.70 770.00 0.94% 1.12% -2.45% -1.03% -2.40% -4.83% -3.48% -5.85% -6.30%
SASKEN 2023/10/03 0.20 Strong Up Bullish 1070.20 1169.80 770.00 7.73% 13.00% 26.26% 22.57% 33.96% 22.86% 5.86% 9.34% 16.76%
SASKEN 2023/07/13 1.08 Strong Up Bullish 948.80 1040.00 770.00 6.36% 5.93% 4.70% 5.69% 5.87% -0.23% -1.35% -2.14% 0.26%
SASKEN 2023/10/12 0.43 Strong Up Bullish 1345.00 1448.00 770.00 -0.46% -2.37% -2.25% -4.84% -1.37% -14.25% -13.00% -7.93% -12.53%
SASKEN 2023/08/30 2.39 Strong Down 50MA-Resist 930.80 1050.70 770.00 0.90% 5.82% 6.36% 6.93% 18.39% 12.32% 13.29% 14.98% 43.83%
SARLAPOLY 2023/08/25 0.85 Sideways 50MA-Resist 45.60 55.65 32.40 0.11% 5.26% 3.18% 5.37% 4.28% 24.78% 13.49% 9.87% 12.94%
SARLAPOLY 2023/07/11 0.40 Sideways Bullish 44.60 49.40 32.40 11.88% 14.24% 16.37% 16.82% 12.33% 5.72% 9.42% 6.73% 3.59%
SARLAPOLY 2023/08/28 1.13 Sideways 50MA-Resist 45.65 55.65 32.40 5.15% 3.07% 5.26% 4.16% 7.45% 21.80% 12.81% 8.76% 12.92%
SARLAPOLY 2023/08/31 1.04 Sideways 50MA-Support 48.05 55.65 32.40 -1.04% 2.08% 21.96% 17.27% 18.94% 9.37% 5.72% 1.77% 9.68%
SARLAPOLY 2023/08/03 0.27 Sideways Bullish 48.10 55.65 32.40 0.94% 2.29% 2.08% -0.31% -1.04% -4.37% -5.20% 21.83% 7.59%
SARLAPOLY 2023/07/04 2.57 Sideways Bullish 47.35 49.40 32.40 -0.53% -2.43% -3.70% -5.91% -5.81% 5.81% -0.42% 1.58% -2.53%
SARLAPOLY 2023/07/18 0.73 Sideways Bullish 50.10 55.65 32.40 -2.30% 0.90% -2.89% -3.99% -5.89% -2.59% -2.00% -8.18% -6.09%
SARLAPOLY 2023/08/01 0.32 Sideways Bullish 48.80 55.65 32.40 -0.10% -1.43% -0.51% 0.82% 0.61% -5.43% -5.33% -2.56% 6.56%
SAREGAMA 2023/11/09 0.45 Weak Down Neutral 338.55 489.45 303.25 -1.17% -0.59% 0.10% 0.12% 9.88% 10.57% 10.21% 10.32% 9.20%
SAREGAMA 2023/09/11 2.54 Sideways 50MA-Resist 400.25 489.45 303.25 -0.45% 1.17% 2.47% 2.56% 0.14% -10.76% -10.71% -10.03% -17.45%
SAREGAMA 2023/11/01 5.81 Weak Down Neutral 321.30 489.45 303.25 5.52% 4.22% 7.28% 6.63% 5.80% 5.49% 16.46% 15.25% 15.69%
SAREGAMA 2023/07/27 0.21 Strong Up Bullish 411.30 489.45 303.25 -1.93% -4.08% 0.71% -2.95% -1.19% -4.79% -3.16% -7.32% -2.64%
SAREGAMA 2023/08/30 1.64 Strong Down Neutral 382.55 489.45 303.25 3.71% 2.55% 1.02% -0.09% 2.22% 5.86% -0.01% -4.06% -5.87%
SAREGAMA 2023/10/20 0.50 Strong Down 200MA-Support 360.30 489.45 303.25 -4.01% -7.94% -8.30% -6.31% -6.98% -4.33% -6.59% 3.86% 3.00%
SAREGAMA 2023/07/26 1.24 Strong Up Bullish 423.95 489.45 303.25 -2.98% -4.86% -6.95% -2.30% -5.85% -7.43% -8.98% -10.00% -4.98%
SARDAEN 2023/10/04 0.70 Sideways Bullish 216.95 1074.80 96.68 -0.41% -0.46% -2.24% 1.98% 2.12% 4.29% -5.95% -3.11% 7.54%
SARDAEN 2023/07/17 1.08 Weak Up Bullish 159.70 1074.80 96.68 8.22% 10.38% 11.27% 10.44% 10.85% 26.35% 17.69% 19.94% 32.19%
SARDAEN 2023/10/25 1.61 Sideways Neutral 209.80 1074.80 96.68 -2.74% 2.07% -2.17% -3.19% -3.93% 3.65% 10.15% 13.23% 18.90%
SAPPHIRE 2023/10/25 1.14 Strong Down 200MA-Support 1350.10 1567.85 1102.50 -0.09% -4.35% -4.93% -4.05% -1.53% -3.77% 1.28% 3.68% 6.10%
SAPPHIRE 2023/08/04 2.43 Weak Down 50MA-Resist 1358.45 1479.90 1102.50 1.98% 1.28% 1.37% 0.31% 0.35% -1.72% 2.26% 6.32% 6.99%
SAPPHIRE 2023/08/16 0.29 Weak Down Neutral 1344.60 1479.90 1102.50 -1.42% -1.17% -0.71% -0.65% 1.11% 4.09% 7.42% 9.46% 5.29%
SAPPHIRE 2023/10/30 3.87 Strong Down Neutral 1283.55 1567.85 1102.50 0.93% 3.58% 2.73% 1.84% 2.27% 2.89% 7.67% 10.27% 10.09%
SAPPHIRE 2023/11/10 1.54 Strong Down 200MA-Resist 1300.40 1567.85 1102.50 1.56% 4.43% 5.15% 7.37% 7.36% 7.64% 9.33% 8.93% 8.37%
SAPPHIRE 2023/10/19 0.20 Strong Down BearCross-50MA 1412.00 1567.85 1102.50 -0.27% -4.89% -4.38% -4.47% -8.54% -7.43% -7.90% -1.57% 0.69%
SAPPHIRE 2023/07/24 0.23 Sideways Bullish 1423.75 1479.90 1102.50 -2.26% -2.78% -4.16% -2.38% -3.56% -2.70% -4.96% -4.19% 2.38%
SAPPHIRE 2023/09/28 0.15 Strong Up 50MA-Support 1415.75 1567.85 1102.50 2.66% 0.44% -0.25% 0.54% 0.62% 1.21% -0.54% -6.10% -6.71%
SAPPHIRE 2023/09/14 1.62 Strong Up 50MA-Support 1426.50 1567.85 1102.50 3.17% 1.89% 2.28% 2.36% 4.03% 1.89% -0.72% -0.64% -9.19%
SAPPHIRE 2023/08/02 2.24 Sideways 50MA-Resist 1341.65 1479.90 1102.50 -0.37% 1.25% 3.25% 2.55% 2.64% -1.20% 1.68% 6.09% 6.32%
SANSERA 2023/07/28 1.12 Strong Up Bullish 927.60 956.00 697.05 3.16% 2.37% 4.32% 3.55% 2.67% 1.00% -1.26% 2.81% 2.13%
SANSERA 2023/10/19 1.41 Strong Down Neutral 900.55 998.20 697.05 2.64% -0.33% -0.48% -2.52% -4.07% -7.14% -5.07% -5.92% -2.22%
SANSERA 2023/08/08 1.95 Strong Up Bullish 943.35 998.20 697.05 -1.88% -2.39% -0.69% -1.34% -0.70% -0.04% 1.10% 0.58% -1.31%
SANSERA 2023/10/18 0.75 Strong Down Neutral 908.85 998.20 697.05 -0.91% 1.70% -1.24% -1.39% -3.41% -7.11% -7.36% -4.96% -1.54%
SANSERA 2023/09/13 0.85 Sideways BearCross-50MA 924.00 998.20 697.05 2.65% 4.37% 3.56% 3.00% 0.76% 2.66% 0.09% -1.23% -8.03%
SANSERA 2023/08/03 4.30 Strong Up Bullish 960.55 998.20 697.05 -0.85% -3.65% -1.79% -3.64% -4.14% -4.29% -1.35% -0.61% 0.40%
SANSERA 2023/09/22 1.31 Sideways 50MA-Support 940.65 998.20 697.05 -0.38% -0.13% 1.40% 0.85% 0.15% -2.79% -2.86% -6.67% -7.13%
SANSERA 2023/08/07 0.74 Strong Up Bullish 925.45 998.20 697.05 1.93% 0.02% -0.50% 1.23% 0.57% 2.81% 2.30% 2.67% 2.84%
SANSERA 2023/07/10 0.26 Strong Up Bullish 902.00 956.00 697.05 0.24% 0.47% 0.58% 2.54% 2.48% 1.90% 6.09% 2.62% 5.48%
SANOFI 2023/07/24 2.19 Strong Up 50MA-Support 6911.45 7244.00 5202.10 -0.14% 0.03% 0.02% 0.37% 1.52% 6.20% 2.83% 3.66% 2.60%
SANOFI 2023/09/22 0.35 Strong Down 50MA-Support 7106.65 7590.00 5202.10 -0.07% -0.47% 0.03% -0.50% 1.42% 2.14% 5.71% 3.08% 9.43%
SANOFI 2023/08/25 0.23 Strong Up Bullish 7117.70 7590.00 5202.10 -0.66% 0.48% 0.27% -0.18% -0.03% 0.17% 0.89% -0.12% 3.96%
SANOFI 2023/10/17 0.29 Strong Up Bullish 7433.90 7590.00 5202.10 0.39% 0.26% 0.56% 0.58% 0.53% 2.15% 4.66% 3.97% 10.56%
SANOFI 2023/07/25 0.65 Strong Up 50MA-Support 6901.50 7244.00 5202.10 0.17% 0.16% 0.52% 1.67% 1.42% 6.13% 1.57% 3.13% 3.08%
SANOFI 2023/11/10 1.42 Strong Up Bullish 7754.35 7860.05 5202.10 0.55% 0.55% -0.61% -0.66% -0.33% 3.48% 5.43% 4.26% 3.15%
SANOFI 2023/07/12 0.44 Strong Down Bullish 6930.35 7244.00 5202.10 -0.75% -0.41% 0.50% 0.64% 1.33% -0.24% -0.28% 2.80% 3.38%
SANOFI 2023/08/31 0.36 Strong Up 50MA-Support 7104.90 7590.00 5202.10 0.15% 0.06% -0.19% 0.13% 0.17% 2.21% 0.02% 1.63% 5.73%
SANGINITA 2023/09/29 0.21 Sideways Bullish 22.25 27.15 16.50 -2.47% -4.49% 0.00% -0.22% -5.84% 7.87% 10.11% 11.01% 5.84%
SANGINITA 2023/10/23 1.25 Sideways Bullish 24.50 27.15 16.50 -4.08% -4.49% -2.24% -5.10% 3.06% 0.61% -3.88% 4.90% 0.82%
SANGINITA 2023/11/07 0.33 Sideways Bullish 24.65 27.15 16.50 0.00% -2.64% -2.03% -3.25% -4.46% 6.69% 1.42% 2.43% -3.04%
SANGINITA 2023/10/25 0.33 Sideways Bullish 23.50 27.15 16.50 -0.43% 1.91% -1.06% 7.45% 5.11% 4.89% 0.43% 4.89% 5.74%
SANGHVIMOV 2023/12/15 0.68 Strong Up Bullish 820.55 854.30 288.25 -2.86% -1.21% -5.01% 4.22% 1.83%
SANGHVIMOV 2023/12/19 2.08 Strong Up Bullish 810.60 854.30 288.25 -3.85% 5.50% 3.08% 1.86% 4.55%
SANGHVIMOV 2023/10/26 1.90 Sideways 50MA-Resist 663.00 755.85 222.05 0.03% 2.46% 10.26% 10.78% 10.72% 13.14% 20.24% 17.37% 24.94%
SANGHVIMOV 2023/07/17 0.42 Strong Up Bullish 558.35 589.50 222.05 4.58% 3.00% 2.20% 2.29% 2.46% 13.79% 16.54% 11.29% 27.86%
SANGHVIMOV 2023/11/29 0.51 Strong Up Bullish 778.15 829.00 280.20 0.98% -0.76% 2.96% 4.80% 3.94% 5.18% 0.16%
SANGHVIMOV 2023/09/20 0.39 Weak Up Bullish 683.60 755.85 222.05 -1.93% -1.89% -2.72% 0.85% 2.63% -0.92% -0.12% -2.55% 11.21%
SANGHVIMOV 2023/10/19 1.01 Weak Down BullCross-50MA 690.50 755.85 222.05 1.57% -3.53% -4.08% -3.98% -3.95% 10.10% 5.46% 11.39% 18.10%
SANGHIIND 2023/12/12 0.44 Sideways Bullish 127.30 139.30 53.05 0.00% 8.29% 5.93% 4.71% 4.79% 0.51%
SANGHIIND 2023/10/26 1.46 Sideways 50MA-Resist 114.15 131.75 53.05 -0.26% 2.06% 3.29% 1.93% 2.80% 1.36% -0.39% 1.23% 12.61%
SANGHIIND 2023/10/04 1.51 Sideways Bullish 113.90 116.70 53.05 4.96% 10.18% 15.63% 9.88% 4.39% 7.29% 0.22% 1.19% -0.18%
SANGHIIND 2023/11/03 0.33 Sideways 50MA-Support 116.00 131.75 53.05 -0.65% -1.25% -1.03% -0.26% -1.21% -2.67% 1.64% 13.36% 15.00%
SANGHIIND 2023/08/21 0.26 Weak Up Bullish 108.90 116.70 53.05 0.09% 0.51% 1.88% 1.10% 0.87% 1.19% 3.86% 3.99% 4.59%
SANGHIIND 2023/09/13 0.37 Sideways Bullish 112.30 116.70 53.05 0.45% 0.62% 0.58% 0.09% 0.85% 1.02% 11.75% 9.53% 3.74%
SANGAMIND 2023/08/14 0.52 Strong Up Bullish 326.10 393.00 194.65 -0.83% -3.07% -4.78% 0.51% 0.98% 6.15% 7.07% 4.95% 5.69%
SANGAMIND 2023/10/26 1.93 Sideways 200MA-Support 291.60 393.00 194.65 -3.77% -5.38% 5.74% 2.90% 5.78% 6.48% 9.47% 8.62% 28.94%
SANGAMIND 2023/10/30 2.90 Sideways BearCross-200MA 275.90 393.00 194.65 11.76% 8.75% 11.80% 13.81% 11.74% 11.29% 14.26% 13.56% 33.78%
SANGAMIND 2023/07/10 0.25 Strong Up Bullish 299.90 344.40 194.65 0.98% -1.57% -1.60% 1.67% 1.98% 8.02% 8.82% 29.26% 9.80%
SANGAMIND 2023/07/24 0.97 Sideways Bullish 323.95 354.00 194.65 0.85% 0.19% -1.64% 0.96% 0.74% 1.40% 0.66% 1.10% 7.78%
SANGAMIND 2023/08/11 1.60 Strong Up Bullish 331.45 393.00 194.65 -1.61% -2.43% -4.63% -6.32% -1.12% -3.41% 6.92% 0.44% 2.55%
SANGAMIND 2023/09/11 1.01 Sideways Bullish 334.55 393.00 194.65 -3.33% -0.49% 2.30% 1.81% 0.19% 1.60% 6.96% 1.18% -12.84%
SANDUMA 2023/10/16 0.51 Strong Up Unknown 1656.80 1769.70 1429.60 -1.06% -0.66% -0.54% -2.59% -8.95% -7.50% -9.65% -8.11% -6.56%
SANDUMA 2023/12/20 0.84 Strong Up Bullish 2495.40 2799.40 1429.60 3.40% 3.53% 3.96% 8.39%
SANDHAR 2023/11/13 2.41 Sideways Bullish 415.65 434.00 190.00 2.59% 8.04% 13.00% 20.13% 16.13% 18.04% 22.39% 23.70%
SANDHAR 2023/10/26 1.46 Sideways Neutral 356.80 434.00 190.00 2.03% 0.64% 1.98% 0.27% 5.82% 19.18% 31.64% 37.51% 40.39%
SANDHAR 2023/09/22 0.32 Weak Up Bullish 390.80 428.45 190.00 0.19% 0.13% 0.24% 0.50% 3.97% 2.98% 4.84% -8.70% 1.68%
SAMHI 2023/10/23 0.73 Sideways Unknown 139.95 170.85 127.25 0.36% 7.22% 8.40% 7.22% 6.40% 9.93% 12.83% 22.01% 28.51%
SAMHI 2023/12/20 0.89 Weak Up 50MA-Support 161.15 186.30 127.25 2.39% 7.69% 6.21% 8.50%
SAMHI 2023/11/21 1.15 Sideways Unknown 156.15 170.85 127.25 4.45% 4.29% 9.35% 6.72% 6.69% 14.44% 12.87% 11.14%
SAMHI 2023/12/19 2.14 Weak Up 50MA-Support 169.30 186.30 127.25 -4.81% -2.54% 2.51% 1.09% 3.28%
SAMHI 2023/11/15 1.03 Sideways Unknown 157.90 170.85 127.25 2.82% 0.54% -2.44% -1.11% 3.29% 10.99% 13.90% 7.85%
SAMHI 2023/11/20 0.49 Sideways Unknown 154.05 170.85 127.25 1.36% 5.87% 5.71% 10.84% 8.18% 15.12% 12.11% 7.11%
SALZERELEC 2023/07/14 1.20 Sideways 50MA-Resist 333.60 375.00 223.35 1.60% 3.70% 4.09% 1.62% 1.42% 2.91% 6.97% 13.10% 22.90%
SALZERELEC 2023/08/23 1.15 Strong Up Bullish 402.75 419.00 223.35 -0.43% 0.29% 1.80% 0.63% -0.96% -0.53% -5.98% -3.95% -1.95%
SALZERELEC 2023/07/07 0.80 Sideways Bullish 350.35 375.00 223.35 -0.98% -2.27% -2.50% -4.61% -4.78% -3.43% -2.01% -7.81% 14.53%
SALZERELEC 2023/08/24 0.60 Strong Up Bullish 401.00 419.00 223.35 0.72% 2.24% 1.07% -0.52% 0.69% -1.78% -3.95% -5.09% -5.50%
SALONA 2023/07/07 0.13 Weak Up Bullish 282.95 316.00 212.00 0.78% -0.53% -3.07% -5.97% -1.04% -6.08% -5.76% -4.65% -8.46%
SALONA 2023/11/01 0.15 Weak Up Bullish 283.15 316.00 212.00 0.94% 1.24% 3.13% 4.13% 5.32% 3.36% 3.41% 5.09% 0.28%
SALASAR 2023/08/16 1.50 Sideways BearCross-50MA 50.00 58.50 27.80 0.60% 8.60% 9.10% 5.90% 7.30% 11.70% 9.50% 3.70% 3.20%
SALASAR 2023/07/10 0.53 Sideways Bullish 49.50 58.50 27.80 2.93% 2.22% 5.15% 7.37% 5.96% 6.16% 1.31% 5.76% 6.97%
SALASAR 2023/10/26 1.24 Sideways 200MA-Resist 46.15 58.75 27.80 2.93% -0.98% -2.28% -1.08% -0.54% -0.54% 10.73% 9.97% 8.23%
SALASAR 2023/08/23 1.19 Sideways Bullish 53.65 58.50 27.80 0.28% -1.40% -1.86% 3.26% 4.10% 2.05% -4.38% -4.66% -5.69%
SALASAR 2023/11/09 1.67 Sideways 200MA-Resist 45.90 58.75 27.80 -0.22% 0.87% 0.76% 7.73% 11.33% 12.20% 14.60% 8.61% 44.01%
SALASAR 2023/11/01 3.63 Sideways 200MA-Resist 45.65 58.75 27.80 0.55% -0.11% 2.08% 1.64% 1.31% 8.32% 10.30% 11.72% 13.36%
SALASAR 2023/09/28 0.32 Sideways BearCross-50MA 51.60 58.75 27.80 0.39% 0.29% -1.45% -0.87% -1.94% -0.97% -4.17% -11.53% -10.27%
SALASAR 2023/09/27 0.42 Sideways BearCross-50MA 52.10 58.75 27.80 -0.96% -0.58% -0.67% -2.40% -1.82% -4.13% -5.09% -13.44% -12.09%
SALASAR 2023/10/25 1.10 Sideways 200MA-Resist 45.40 58.75 27.80 1.65% 4.63% 0.66% -0.66% 0.55% 1.87% 8.92% 11.23% 10.02%
SALASAR 2023/08/31 0.75 Sideways Bullish 54.25 58.75 27.80 -0.37% 0.09% 0.00% 0.92% -1.29% -4.15% -5.35% -6.27% -6.73%
SAKSOFT 2023/11/01 0.54 Strong Up Bullish 368.90 402.20 96.30 -0.94% 0.70% 5.48% 0.85% -0.26% -2.20% -5.69% -10.91% -14.22%
SAKSOFT 2023/12/12 3.33 Strong Down Neutral 318.05 402.20 104.50 -0.13% 0.36% -0.50% -1.97% 2.92% 1.02%
SAKSOFT 2023/10/26 1.74 Strong Up BearCross-50MA 333.20 402.20 96.30 5.00% 10.23% 12.91% 10.71% 9.68% 6.45% 7.16% 1.79% -3.75%
SAKSOFT 2023/09/11 0.41 Weak Up Bullish 328.55 377.00 96.30 -3.93% -1.89% 3.01% 2.47% 1.70% -0.50% 1.42% 8.17% 1.42%
SAKSOFT 2023/11/16 0.22 Weak Up Bullish 360.80 402.20 104.50 -1.04% -3.16% -1.48% -2.80% -3.58% -7.47% -10.09% -9.27%
SAKSOFT 2023/07/10 0.38 Strong Up Bullish 310.95 342.85 96.30 1.59% 1.05% -0.05% 3.78% 2.51% 0.79% -0.96% 2.19% 10.73%
SAKSOFT 2023/12/18 1.88 Strong Down Neutral 311.80 402.20 104.50 4.99% 1.91% 3.38% 3.51% 3.72%
SAKSOFT 2023/12/06 1.39 Weak Down Neutral 326.00 402.20 104.50 -0.20% -0.49% -1.63% -2.44% -2.56% -2.53%
SAKSOFT 2023/11/09 0.32 Strong Up Bullish 354.70 402.20 96.30 -2.37% 2.07% 1.90% 1.72% 0.66% -1.59% -5.61% -10.45% -8.82%
SAKHTISUG 2023/09/06 1.57 Sideways Bullish 31.80 34.40 18.25 1.89% -0.47% 4.09% -5.50% -0.31% 2.67% 3.46% -1.57% 0.94%
SAKHTISUG 2023/08/28 0.52 Sideways Bullish 25.65 34.40 18.25 0.78% 1.17% 7.99% 16.57% 24.76% 29.04% 30.60% 28.27% 21.83%
SAKHTISUG 2023/08/22 1.20 Sideways Bullish 25.95 34.40 18.25 -1.35% -0.39% -1.35% -1.16% -0.39% 18.11% 15.80% 26.78% 23.31%
SAKHTISUG 2023/09/29 0.27 Sideways Bullish 32.60 36.50 18.25 0.46% 0.92% -1.84% -1.07% -5.21% -3.83% -12.42% -7.06% -3.53%
SAKHTISUG 2023/08/24 3.24 Sideways 50MA-Support 25.85 34.40 18.25 -0.97% -0.77% 0.00% 0.39% 7.16% 25.34% 36.17% 28.05% 19.54%
SAKHTISUG 2023/08/01 0.65 Sideways 50MA-Support 24.95 34.40 18.25 -1.80% -0.60% -0.60% 0.60% -0.20% 2.40% 2.61% 19.84% 27.05%
SAKAR 2023/07/26 0.32 Sideways BearCross-50MA 253.15 287.00 185.55 3.16% 1.05% 1.96% 0.12% 0.53% 27.97% 28.03% 45.29% 39.72%
SAKAR 2023/08/30 0.19 Strong Up Bullish 364.70 398.90 185.55 -2.11% -3.36% -5.20% -5.29% -4.74% -10.98% -11.38% -7.25% -0.10%
SAKAR 2023/08/31 0.14 Strong Up Bullish 357.00 398.90 185.55 -1.27% -3.15% -3.25% -2.69% -0.92% -6.16% -8.61% -5.14% 2.31%
SAKAR 2023/08/08 0.88 Weak Up Bullish 331.30 360.00 185.55 -2.22% -5.45% -3.82% -4.41% -4.72% 14.78% 10.08% 6.31% -2.44%
SAKAR 2023/11/08 0.73 Weak Up Bullish 366.75 398.90 185.55 3.14% 6.19% 4.83% 5.69% 5.70% 8.67% 5.96% 2.62% 0.67%
SAKAR 2023/10/10 1.02 Weak Down Bullish 345.35 398.90 185.55 -0.46% 4.55% 5.50% 5.76% 6.01% -2.24% -2.52% 12.77% 15.40%
SAKAR 2023/10/25 0.50 Weak Up BearCross-50MA 337.60 398.90 185.55 -2.22% -0.34% -0.92% -0.84% -0.28% 8.63% 14.83% 15.57% 11.49%
SAKAR 2023/11/23 0.66 Strong Up Bullish 398.55 419.50 185.55 -1.22% -2.11% -0.41% -1.78% -2.50% -5.56% -6.99% 0.70%
SAIL 2023/08/25 0.55 Sideways Neutral 85.65 96.15 73.75 1.52% 3.27% 6.71% 5.90% 13.19% 15.47% 12.49% 8.46% 3.68%
SAIL 2023/08/16 2.06 Sideways Neutral 84.90 96.15 73.75 0.00% -0.65% 1.35% 0.94% 1.35% 7.66% 16.96% 13.49% 8.13%
SAIL 2023/11/01 0.56 Sideways Neutral 82.90 103.65 73.75 2.59% 2.41% 4.76% 2.90% 3.68% 6.15% 8.38% 15.50% 34.44%
SAIL 2023/07/18 0.61 Sideways Bullish 90.30 93.90 73.75 0.55% -0.44% -0.17% -0.44% 2.16% 5.87% 2.55% -6.59% 1.22%
SAIL 2023/11/08 1.53 Sideways 200MA-Resist 85.95 103.65 73.75 1.40% 2.50% 2.62% 2.85% 2.39% 4.54% 8.38% 16.35% 31.18%
SAIL 2023/07/21 1.09 Sideways Bullish 90.15 93.90 73.75 -0.28% 2.33% 2.27% 2.61% 2.83% 4.27% 1.05% -4.55% 13.98%
SAIL 2023/08/09 1.12 Sideways Bullish 92.95 96.15 73.75 -0.05% -1.99% -6.29% -8.66% -8.66% -6.89% -2.42% 7.53% 0.27%
SAHYADRI 2023/10/05 0.28 Sideways 50MA-Support 430.85 484.10 322.25 -1.20% -4.31% -0.82% -0.03% -2.25% -3.09% -6.32% -12.00% -11.96%
SAHYADRI 2023/10/10 2.28 Sideways 50MA-Resist 427.30 484.10 322.25 0.80% -1.44% -0.35% -1.88% -2.38% -8.94% -4.39% -13.36% -8.30%
SAHYADRI 2023/12/26 0.25 Weak Up 50MA-Support 404.90 484.10 322.25 -0.31%
SAHYADRI 2023/11/06 3.50 Weak Down Neutral 384.80 484.10 322.25 -1.47% -2.30% -2.43% -3.79% -4.56% 9.88% 0.83% 8.51% 3.76%
SAHYADRI 2023/10/23 1.93 Weak Down Neutral 393.80 484.10 322.25 -1.19% -2.72% 2.49% 1.49% 2.15% -3.72% -7.40% 2.37% 5.65%
SAHYADRI 2023/10/26 1.16 Weak Down Neutral 383.10 484.10 322.25 5.35% 4.32% 5.00% 6.64% 4.82% -2.00% -4.33% 1.28% 10.02%
SAHYADRI 2023/11/23 1.79 Sideways 50MA-Resist 391.85 484.10 322.25 2.88% 2.05% -0.98% -1.62% -0.50% 6.56% 8.27% 3.01%
SAH 2023/09/22 0.25 Weak Down Neutral 96.70 120.90 67.25 -1.34% 2.17% 1.96% -1.60% 4.29% -5.48% -2.64% -11.01% 6.15%
SAH 2023/10/20 0.52 Sideways Neutral 92.55 120.90 67.25 -4.48% -3.08% -7.02% -3.62% 0.27% 12.75% 9.24% 22.85% 24.31%
SAH 2023/09/08 0.66 Weak Up Bullish 113.60 120.90 67.25 -1.01% -6.38% -9.77% -9.02% -10.39% -16.02% -14.79% -22.98% -21.04%
SAH 2023/10/23 0.30 Sideways Neutral 88.40 120.90 67.25 1.47% -2.66% 0.90% 4.98% 7.75% 16.12% 17.48% 32.98% 32.52%
SAH 2023/08/04 1.34 Sideways Bullish 98.60 103.25 67.25 3.75% 4.82% 4.36% 5.17% 6.29% 15.92% 19.52% 16.84% -0.10%
SAH 2023/09/20 1.27 Sideways Neutral 99.50 120.90 67.25 -0.60% -2.81% -4.12% -0.70% -0.90% -3.47% -12.06% -11.16% 0.45%
SAH 2023/09/15 0.31 Sideways 50MA-Resist 101.80 120.90 67.25 -3.24% -2.26% -2.85% -5.01% -6.29% -4.91% -12.08% -6.24% -4.67%
SAH 2023/11/10 0.40 Sideways Bullish 101.90 120.90 67.25 -0.79% 1.91% 8.19% 8.05% 9.62% 11.92% 12.51% 11.43% 26.99%
SAH 2023/08/02 1.14 Sideways Bullish 97.85 103.25 67.25 -0.15% 0.77% 4.55% 5.62% 5.16% 11.14% 20.29% 18.55% 5.62%
SAH 2023/10/05 1.10 Weak Down Neutral 96.05 120.90 67.25 0.94% -4.84% -6.82% -7.60% -8.90% -0.62% -7.13% 6.87% 16.29%
SAH 2023/10/04 1.02 Weak Down Neutral 96.05 120.90 67.25 0.00% 0.94% -4.84% -6.82% -7.60% -0.99% -10.41% 8.64% 14.63%
SAH 2023/09/06 1.58 Weak Up Bullish 115.20 120.90 67.25 -0.04% -1.39% -2.39% -7.68% -11.02% -14.15% -17.40% -22.31% -19.66%
SAGCEM 2023/08/11 1.01 Weak Up Bullish 248.45 267.95 180.00 -0.74% -4.65% -4.51% -7.00% -5.76% -10.16% -2.11% -7.65% -5.96%
SAGCEM 2023/07/24 0.40 Weak Down 50MA-Resist 205.60 267.95 180.00 -0.36% -1.12% -1.07% 1.58% 2.36% 12.79% 19.94% 12.55% 16.59%
SAGARDEEP 2023/08/09 0.43 Sideways Bullish 24.10 33.75 17.85 -2.28% -0.62% -3.11% -3.32% -4.77% -8.92% 6.22% 6.22% 1.87%
SAGARDEEP 2023/10/26 1.64 Sideways 200MA-Resist 22.55 33.75 17.85 2.88% 10.86% 23.28% 20.62% 18.18% 15.30% 20.62% 20.62% 16.41%
SAGARDEEP 2023/07/28 1.07 Sideways BullCross-50MA 21.30 33.75 17.85 -2.11% -0.94% -1.64% 17.84% 13.85% 12.44% 4.69% 9.15% 20.19%
SAGARDEEP 2023/08/08 0.71 Sideways Bullish 24.45 33.75 17.85 -1.43% -3.68% -2.04% -4.50% -4.70% -8.79% -4.91% 2.25% -0.20%
SAGARDEEP 2023/09/04 0.85 Sideways Bearish 26.00 33.75 17.85 -1.92% -2.88% -3.46% -3.85% -1.54% -5.58% -6.92% -4.42% -0.38%
SAGARDEEP 2023/10/10 0.45 Sideways BearCross-50MA 23.75 33.75 17.85 0.00% 3.16% 2.53% 1.05% 2.32% -2.32% 14.53% 11.79% 13.05%
SAGARDEEP 2023/10/17 1.07 Sideways 50MA-Support 24.30 33.75 17.85 6.58% 5.97% 5.76% -1.23% -4.53% 11.93% 7.41% 9.05% 10.70%
SAGARDEEP 2023/11/02 0.83 Sideways Bullish 26.65 33.75 17.85 0.94% 1.13% -3.56% -2.06% -2.44% 2.06% -0.56% -2.44% -0.19%
SAFARI 2023/07/21 0.36 Strong Up Bullish 1525.62 1585.47 785.70 -0.88% 0.80% 0.18% -2.76% -5.88% -4.92% 14.07% 17.76% 24.30%
SAFARI 2023/07/17 1.47 Strong Up Bullish 1483.55 1585.47 785.70 3.17% 2.08% 2.69% 2.84% 1.93% -3.46% -1.34% 20.56% 25.04%
SAFARI 2023/09/15 5.20 Strong Up Bullish 1761.35 1937.50 785.70 -0.61% 0.12% 0.68% 2.64% 7.67% 17.59% 27.10% 20.50% 20.13%
SAFARI 2023/12/08 1.02 Sideways Neutral 2029.82 2315.00 785.70 -3.04% 5.44% 7.38% 8.58% 5.44% 1.65%
SAFARI 2023/09/13 1.77 Strong Up Bullish 1788.90 1937.50 785.70 -1.49% -1.54% -2.14% -1.42% -0.87% 10.30% 21.23% 16.71% 17.79%
SAFARI 2023/12/01 0.79 Strong Up Bullish 2205.38 2315.00 785.70 -0.71% -4.10% -7.39% -8.32% -7.96% -2.96% -6.44%
SAFARI 2023/10/13 0.31 Strong Up Bullish 2155.20 2270.00 785.70 -2.42% -3.13% -3.09% -1.52% 0.01% -2.23% -0.13% 2.52% 1.86%
SAFARI 2023/12/15 0.46 Strong Down 50MA-Support 2140.15 2315.00 785.70 -0.64% -0.72% -1.03% -2.27% -3.59%
SAFARI 2023/07/31 4.39 Weak Up 50MA-Resist 1432.18 1585.47 785.70 2.54% 2.74% 1.19% 1.28% 2.20% 22.90% 26.74% 28.64% 23.50%
SAFARI 2023/08/21 2.78 Strong Up Bullish 1764.97 1800.00 785.70 2.84% 1.79% -0.57% 2.85% 3.70% 7.45% 4.83% 0.47% 19.15%
SAFARI 2023/11/01 3.02 Strong Up Bullish 2115.88 2270.00 785.70 -4.30% 2.01% 1.73% 1.68% -0.04% 4.43% 5.51% -0.05% 1.15%
SAFARI 2023/10/31 0.49 Strong Up Bullish 2067.05 2270.00 785.70 2.36% -2.04% 4.42% 4.13% 4.08% 6.44% 8.21% 5.94% 6.63%
SAFARI 2023/08/18 0.59 Strong Up Bullish 1733.30 1799.50 785.70 1.83% 4.72% 3.65% 1.25% 4.73% 5.92% 9.94% 1.74% 19.49%
SAFARI 2023/11/30 1.47 Strong Up Bullish 2213.93 2315.00 785.70 -0.39% -1.09% -4.48% -7.74% -8.67% -0.45% -5.52%
SAFARI 2023/12/21 0.24 Weak Down 50MA-Resist 2091.65 2315.00 785.70 -1.36% -1.27% -4.73%
SAFARI 2023/10/26 2.09 Strong Up 50MA-Support 1945.28 2270.00 785.70 9.62% 8.32% 6.26% 8.77% 4.10% 7.24% 13.81% 12.85% 1.17%
SAFARI 2023/11/29 0.30 Strong Up Bullish 2195.23 2315.00 785.70 0.85% 0.46% -0.25% -3.66% -6.96% -0.71% -3.51%
SADHNANIQ 2023/09/13 1.27 Sideways 50MA-Resist 86.80 121.42 67.80 -2.07% -5.99% -5.07% -6.45% -6.45% -6.74% -7.32% -5.41% 15.03%
SADHNANIQ 2023/07/27 2.81 Sideways Neutral 92.25 121.42 85.25 -2.66% -3.04% 2.01% -1.57% -3.79% -2.87% -9.05% -20.43% 1.95%
SADHNANIQ 2023/09/04 1.05 Weak Down Neutral 75.70 121.42 67.80 -1.12% -0.66% 17.57% 24.24% 23.45% 8.85% 8.39% 6.27% 8.59%
SADHNANIQ 2023/08/11 0.73 Weak Down Neutral 88.25 121.42 85.25 -4.36% -7.42% -7.03% -4.93% -8.56% -15.47% -14.22% -1.64% -7.03%
SADHNANIQ 2023/09/27 0.22 Sideways Neutral 80.25 121.42 67.80 0.87% 4.17% 3.24% 0.12% -0.75% 3.05% 1.74% 25.67% 16.20%
SADHNANIQ 2023/08/03 1.08 Sideways Neutral 88.75 121.42 85.25 2.59% 2.20% -0.45% 2.14% 0.96% -5.46% -20.73% -15.66% -8.06%
SADHNANIQ 2023/12/01 1.29 Sideways 50MA-Resist 88.80 121.42 67.80 6.81% 4.22% 10.70% 14.81% 5.86% -1.63% -3.38%
SADHNANIQ 2023/09/05 1.05 Weak Down Neutral 74.85 121.42 67.80 0.47% 18.90% 25.65% 24.85% 14.76% 8.48% 7.21% 6.08% 9.08%
SADHNANIQ 2023/07/13 1.07 Sideways Unknown 102.00 121.42 97.90 -0.05% -2.40% -1.86% -1.03% -2.50% -9.56% -12.99% -17.25% -31.03%
SADHNANIQ 2023/12/13 0.48 Sideways 50MA-Resist 87.85 121.42 67.80 -0.06% -0.57% -1.42% -0.57% -2.22%
SADHNANIQ 2023/11/20 1.27 Weak Up Bullish 92.70 121.42 67.80 -2.75% -4.21% -2.16% -2.91% 0.59% -0.16% -3.34% -8.85%
SADHNANIQ 2023/11/06 2.03 Weak Up Bullish 105.35 121.42 67.80 1.99% -2.37% -8.97% -11.49% -6.69% -14.43% -14.29% -10.77% -18.46%
RVNL 2023/09/18 0.24 Strong Up Bullish 165.35 199.25 48.70 -1.15% -3.96% 0.91% 2.69% 0.82% 3.51% -0.09% 1.75% -6.83%
RVNL 2023/12/18 0.74 Weak Up Bullish 182.60 199.25 56.05 0.68% -5.75% -2.85% -3.12% -2.16%
RVNL 2023/11/16 0.46 Sideways Neutral 158.45 199.25 49.85 5.30% 3.94% 5.33% 4.64% 5.27% 4.13% 8.02% 16.03%
RVNL 2023/08/17 0.33 Sideways 50MA-Support 124.85 146.65 48.70 -1.60% -0.28% -0.24% -0.20% 0.00% 4.97% 23.27% 32.44% 35.72%
RVNL 2023/08/11 0.28 Sideways Bullish 126.10 146.65 48.70 -0.67% -1.15% -0.99% -2.58% -1.27% 0.59% 22.44% 32.20% 32.20%
RVNL 2023/10/26 1.63 Sideways 50MA-Resist 151.50 199.25 48.70 4.09% 3.20% 1.75% 0.99% 1.68% 6.07% 10.13% 9.14% 17.72%
RVNL 2023/12/06 1.07 Sideways Bullish 170.85 199.25 56.05 -0.44% 0.18% 4.39% 4.16% 3.57% 0.73%
RVNL 2023/09/15 0.53 Strong Up Bullish 170.15 199.25 48.70 -2.82% -3.94% -6.67% -1.94% -0.21% 1.38% -2.82% -2.00% -10.08%
RVNL 2023/12/19 1.13 Weak Up Bullish 183.85 199.25 56.05 -6.39% -3.51% -3.78% -2.83% -3.29%
RVHL 2023/07/05 1.59 Sideways 50MA-Resist 25.15 28.75 17.10 0.80% 0.20% 2.19% 0.60% 1.79% 1.39% -5.96% -6.16% 4.37%
RVHL 2023/12/19 1.28 Weak Up Bullish 47.80 52.00 17.10 -4.92% -3.77% 1.05% 6.07% 11.30%
RVHL 2023/11/10 1.66 Sideways 50MA-Support 35.10 47.95 17.10 -1.28% -3.13% -3.13% -1.99% -0.57% -1.71% 13.39% 37.89% 51.57%
RVHL 2023/08/04 1.18 Sideways Neutral 23.60 28.75 17.10 0.42% 9.75% 9.75% 9.75% 6.14% 24.15% 68.22% 45.76% 52.12%
RVHL 2023/09/26 0.08 Sideways Bullish 34.40 47.95 17.10 0.58% 2.18% 4.07% 0.00% -2.18% -5.52% -4.51% -9.88% 1.02%
RVHL 2023/08/07 0.64 Sideways Neutral 23.70 28.75 17.10 9.28% 9.28% 9.28% 5.70% 0.63% 23.00% 84.18% 48.10% 50.21%
RVHL 2023/07/14 1.17 Sideways 50MA-Resist 24.80 28.75 17.10 4.44% 2.82% 2.82% 2.02% 0.20% -7.06% -4.84% -5.65% 60.08%
RVHL 2023/12/21 2.61 Weak Up Bullish 46.00 52.00 17.10 5.00% 10.22% 15.65%
RVHL 2023/08/14 1.36 Sideways Neutral 23.85 28.75 17.10 -1.89% 10.06% 11.95% 22.85% 22.22% 83.02% 46.54% 40.46% 45.07%
RVHL 2023/07/31 1.11 Sideways Neutral 22.85 28.75 17.10 5.47% 3.28% 2.41% 3.28% 3.72% 4.38% 27.57% 74.18% 46.39%
RVHL 2023/10/05 1.02 Sideways Bullish 33.70 47.95 17.10 0.15% -1.34% -1.34% -3.56% -2.82% -0.30% -8.75% 4.15% 3.56%
RVHL 2023/09/04 0.38 Weak Up Bullish 36.75 47.95 17.10 -4.90% -6.39% -4.49% -5.44% -6.67% -2.31% -6.39% -8.16% -10.61%
RVHL 2023/09/08 0.13 Weak Up Bullish 34.75 47.95 17.10 -1.29% -3.74% -2.88% -3.60% 0.00% 0.00% -1.01% -5.76% -9.21%
RVHL 2023/08/16 0.83 Sideways Neutral 23.40 28.75 17.10 12.18% 14.10% 25.21% 24.57% 34.40% 79.06% 47.01% 48.50% 50.21%
RVHL 2023/07/06 0.30 Sideways BearCross-50MA 25.35 28.75 17.10 -0.59% 1.38% -0.20% 0.99% -1.18% -0.20% -9.27% -6.51% 5.33%
RVHL 2023/07/07 0.18 Sideways BearCross-50MA 25.20 28.75 17.10 1.98% 0.40% 1.59% -0.60% -1.59% -1.39% -8.53% 2.78% 16.27%
RUSTOMJEE 2023/08/04 0.23 Sideways 50MA-Support 569.85 658.95 416.05 9.99% 8.16% 6.50% 6.84% 5.55% 2.65% 1.68% 4.32% 2.60%
RUSTOMJEE 2023/09/11 3.36 Sideways 50MA-Resist 590.25 658.95 416.05 -0.90% -1.48% -1.69% 0.11% -0.95% -2.67% -8.43% 0.01% -8.62%
RUSTOMJEE 2023/07/07 0.32 Strong Up Bullish 578.15 597.00 416.05 5.98% 5.29% 4.19% 5.20% 4.58% 2.27% 0.06% 6.61% 1.18%
RUSTOMJEE 2023/11/23 2.13 Weak Down Neutral 539.70 658.95 416.05 -0.57% 1.47% 1.09% 1.76% 6.83% 9.39% 11.56% 14.22%
RUSTOMJEE 2023/09/12 0.78 Sideways BearCross-50MA 584.95 658.95 416.05 -0.59% -0.79% 1.02% -0.05% -0.48% -2.61% -8.01% 0.32% -6.61%
RUSTOMJEE 2023/07/21 0.23 Strong Up Bullish 591.25 658.95 416.05 2.57% 1.86% -3.34% -3.43% -2.16% -3.62% 1.73% 2.75% 3.54%
RUSTOMJEE 2023/11/07 0.24 Weak Down 200MA-Support 535.30 658.95 416.05 1.22% 4.20% 2.61% 4.54% 4.64% 0.96% 2.60% 11.81% 6.94%
RUSTOMJEE 2023/10/17 0.23 Weak Down BearCross-50MA 577.25 658.95 416.05 -2.48% -1.75% -1.05% -5.43% -7.19% -6.90% -6.13% -5.75% -0.12%
RUSHIL 2023/07/05 1.13 Weak Up 50MA-Support 290.70 483.10 228.30 0.83% -0.12% 1.60% 2.48% 2.34% -1.65% -1.58% -0.41% -7.22%
RUSHIL 2023/07/13 0.92 Weak Down 50MA-Support 293.30 483.10 228.30 -1.09% -0.78% -2.25% -2.52% -1.01% -0.38% -2.08% -7.04% -1.94%
RUSHIL 2023/10/18 1.34 Weak Down 50MA-Support 291.35 483.10 228.30 19.99% 19.36% 13.63% 15.41% 15.63% 25.66% 19.10% 20.83% 29.67%
RUSHIL 2023/08/14 1.13 Sideways Neutral 272.65 483.10 228.30 0.53% -1.08% -2.64% -1.08% -0.70% 5.32% 11.06% 9.02% 1.60%
RUPA 2023/08/24 0.42 Sideways Neutral 260.30 318.00 197.20 3.28% 1.59% 0.98% 2.11% 2.21% 7.93% 3.94% -0.36% 0.98%
RUPA 2023/08/14 1.41 Weak Up Neutral 262.65 318.00 197.20 -0.86% 0.80% -1.56% -1.16% -0.65% 0.08% 2.93% 3.01% -1.35%
RUPA 2023/07/19 0.51 Sideways Bullish 268.20 318.00 197.20 0.06% -0.37% -0.58% -0.32% 8.24% 6.94% 9.97% -3.21% -0.80%
RUPA 2023/09/28 0.30 Sideways BearCross-200MA 257.80 318.00 197.20 0.85% 1.20% 0.08% 1.76% 5.10% 2.54% 0.39% -4.50% 4.05%
RUPA 2023/07/12 0.84 Sideways Bullish 272.00 318.00 197.20 -2.00% -1.99% 0.31% -0.57% -1.40% 6.73% 5.44% 3.77% -4.30%
RUCHIRA 2023/10/18 0.69 Sideways Bullish 147.30 163.50 91.15 0.10% -0.71% -9.23% -11.54% -10.42% -7.94% -16.29% -12.19% -14.22%
RUCHIRA 2023/11/09 2.68 Sideways Neutral 123.30 163.50 91.15 1.09% 2.51% 2.51% 2.11% 1.91% 3.89% 2.47% 6.41% 6.16%
RUCHIRA 2023/09/08 0.56 Strong Up Bullish 155.70 163.50 91.15 -1.16% -7.84% -5.62% -1.80% -2.44% -8.22% -8.38% -6.10% -16.31%
RUBYMILLS 2023/08/14 1.25 Weak Up Bullish 235.25 255.70 137.10 0.40% -0.04% 1.19% 3.32% 5.23% 0.43% 3.55% 5.02% 1.47%
RUBYMILLS 2023/10/25 1.72 Weak Down 200MA-Support 208.10 271.60 137.10 0.46% 3.65% 3.89% 2.76% 4.40% 6.03% 9.92% 7.90% 6.27%
RUBYMILLS 2023/10/16 0.56 Sideways 50MA-Resist 235.05 271.60 137.10 2.43% 1.34% 0.81% -1.02% -7.79% -9.02% -6.19% -5.36% -4.49%
RUBYMILLS 2023/08/11 0.78 Weak Up Bullish 225.95 255.70 137.10 4.12% 4.54% 4.07% 5.36% 7.57% 3.54% 7.26% 6.84% 5.78%
RUBYMILLS 2023/07/19 0.46 Sideways Bullish 214.85 238.00 137.10 -1.42% -1.49% -3.23% -1.77% 0.91% -1.23% 14.10% 13.13% 10.84%
RUBYMILLS 2023/10/19 0.44 Sideways 50MA-Resist 236.95 271.60 137.10 -1.81% -8.53% -12.18% -11.77% -8.97% -7.34% -7.96% -5.68% -6.50%
RTNINDIA 2023/07/04 0.61 Sideways Bullish 40.95 55.95 32.15 -0.98% -0.85% -2.44% -3.54% -2.56% -1.34% -2.20% 4.27% 23.93%
RTNINDIA 2023/08/01 1.30 Sideways Bullish 40.75 55.95 32.15 6.75% 4.79% 15.34% 17.06% 12.02% 24.54% 25.52% 50.06% 43.80%
RTNINDIA 2023/12/26 0.40 Sideways Bullish 77.15 86.00 32.15 -1.23%
RTNINDIA 2023/11/29 0.48 Weak Up Bullish 76.50 81.60 32.15 1.24% -0.65% 3.59% 2.03% 4.51% 6.41% -1.83%
RTNINDIA 2023/10/25 1.39 Sideways Neutral 50.95 68.70 32.15 -0.20% 2.36% 1.67% 1.47% 7.46% 17.27% 21.59% 53.19% 54.17%
RTNINDIA 2023/12/21 1.30 Sideways Bullish 78.90 86.00 32.15 0.06% -2.22% -3.42%
RTNINDIA 2023/09/26 0.25 Sideways Bullish 57.50 68.70 32.15 -0.26% -0.52% -1.04% -2.35% -2.78% 0.09% -3.48% -9.91% 9.04%
RSYSTEMS 2023/10/05 0.43 Sideways Bullish 507.95 538.00 233.55 0.57% 0.13% -0.08% -0.95% -1.37% 1.91% -1.76% -2.14% -4.10%
RSYSTEMS 2023/07/21 0.73 Strong Up Bullish 450.65 487.70 233.55 -0.06% 2.12% 2.50% 0.79% 2.44% -3.52% 4.13% 10.06% 7.78%
RSYSTEMS 2023/07/18 0.29 Strong Up Bullish 453.60 487.70 233.55 -0.57% -0.75% -0.65% -0.71% 1.46% -2.93% 0.69% 12.19% 7.30%
RSYSTEMS 2023/08/01 2.79 Strong Up 50MA-Support 440.30 487.70 233.55 -0.41% -1.44% -1.25% -2.16% 3.74% 13.46% 12.65% 11.12% 10.15%
RSYSTEMS 2023/11/23 0.46 Sideways 50MA-Resist 496.50 538.00 238.00 -1.17% -1.72% -2.87% -3.28% -3.40% -1.83% 6.83% 13.39%
RSYSTEMS 2023/07/27 0.41 Strong Up Bullish 454.20 487.70 233.55 1.64% 0.47% -3.06% -3.46% -4.46% 3.13% 12.04% 8.33% 15.20%
RSYSTEMS 2023/09/08 0.65 Strong Up Bullish 523.25 538.00 233.55 -1.03% -8.40% -7.31% -4.55% -5.37% -4.48% -3.29% -4.25% -6.32%
RSYSTEMS 2023/09/22 0.30 Sideways 50MA-Support 489.35 538.00 233.55 2.14% 2.71% 3.33% 2.47% 2.74% 3.93% 0.33% -1.67% 1.58%
RSYSTEMS 2023/12/20 1.75 Weak Up Bullish 544.65 599.00 238.00 3.34% 4.92% 3.51% 3.37%
RSYSTEMS 2023/11/15 1.17 Weak Down 50MA-Resist 484.95 538.00 233.55 1.02% -0.04% 0.44% 2.64% 3.09% -0.98% -1.58% 18.60%
RSYSTEMS 2023/10/25 1.13 Sideways 50MA-Resist 490.20 538.00 233.55 -1.84% 1.80% 1.87% 1.62% 1.57% 1.49% -0.06% -0.46% -0.57%
RSYSTEMS 2023/09/21 0.46 Weak Up 50MA-Support 487.15 538.00 233.55 0.45% 2.60% 3.17% 3.80% 2.94% 4.87% 1.21% 0.63% 3.67%
RSYSTEMS 2023/07/20 1.07 Strong Up Bullish 450.20 487.70 233.55 0.10% 0.04% 2.22% 2.60% 0.89% -3.61% 4.04% 12.02% 8.67%
RSWM 2023/08/25 1.06 Sideways BullCross-50MA 200.20 342.00 144.00 0.17% 6.32% 6.52% 5.84% 5.49% 4.85% -1.80% -5.12% -6.84%
RSWM 2023/08/16 0.35 Sideways Neutral 182.90 342.00 144.00 2.57% 2.79% 5.08% 6.15% 9.70% 16.59% 16.32% 7.49% 3.23%
RSWM 2023/10/26 1.49 Sideways Neutral 176.05 342.00 144.00 1.31% 2.93% 1.22% 0.97% 2.19% 0.54% -2.02% 15.54% 12.52%
RSSOFTWARE 2023/08/28 0.73 Sideways Bullish 49.85 53.60 21.10 0.80% 5.82% 10.43% 8.22% 6.22% 6.52% -2.61% -2.51% 9.63%
RSSOFTWARE 2023/12/06 1.33 Sideways Bullish 60.15 66.75 21.10 4.74% 5.90% 1.25% -1.08% -4.16% -0.75%
RSSOFTWARE 2023/12/12 2.22 Sideways Bullish 59.50 66.75 21.10 -3.11% -1.60% -2.10% 2.77% 5.04% 5.46%
RSSOFTWARE 2023/08/25 1.02 Sideways Bullish 50.60 53.60 21.10 -1.48% -0.69% 4.25% 8.79% 6.62% 4.64% -2.17% -4.15% 2.96%
RRKABEL 2023/12/12 0.46 Strong Up Bullish 1699.20 1820.00 937.00 -1.94% 0.28% 0.38% 1.45% 0.56% -6.55%
RRKABEL 2023/10/19 0.20 Strong Up Unknown 1394.80 1524.95 937.00 -1.97% -3.21% -1.98% -4.38% -3.60% -0.27% 15.85% 23.30% 20.26%
RRKABEL 2023/11/13 0.62 Strong Up Unknown 1585.15 1660.00 937.00 1.45% 4.25% 3.03% 4.67% 13.23% 3.77% 5.25% 7.60%
RRKABEL 2023/11/30 1.21 Strong Up Unknown 1629.70 1820.00 937.00 1.25% 1.29% 2.93% 2.37% 3.65% 4.55% 1.23%
RPSGVENT 2023/11/03 1.58 Strong Down Neutral 539.85 684.70 360.10 0.62% -0.14% 6.21% 4.67% 0.00% 17.37% 46.68% 39.96% 37.61%
RPSGVENT 2023/07/07 1.70 Sideways 50MA-Resist 440.75 509.00 360.10 -1.74% -0.37% -1.27% -2.13% -1.43% 7.96% 7.56% 25.68% 40.25%
RPSGVENT 2023/12/04 0.24 Strong Up Bullish 747.05 823.80 360.10 -2.51% 0.60% 1.14% -1.24% -2.86% -2.36% 2.86%
RPSGVENT 2023/08/23 0.29 Strong Up Bullish 620.35 672.10 360.10 -1.85% 2.35% 2.58% 1.77% 4.10% 2.38% 1.75% -6.63% -4.22%
RPSGVENT 2023/08/29 0.36 Strong Up Bullish 631.30 672.10 360.10 2.30% 0.74% 1.32% -0.40% 0.68% -0.06% -1.89% -4.47% -7.15%
RPSGVENT 2023/10/18 0.59 Strong Down Neutral 579.30 684.70 360.10 0.51% 0.03% -3.98% -6.30% -9.99% -7.81% -2.46% 13.82% 28.96%
RPSGVENT 2023/07/03 0.97 Sideways BearCross-50MA 440.10 509.00 360.10 0.52% -0.12% -0.05% 0.15% -1.59% 7.16% 5.60% 20.40% 40.32%
RPPL 2023/07/21 1.06 Sideways Neutral 155.95 201.75 139.00 -0.51% 0.19% 2.66% 2.02% 1.47% -1.67% 6.67% -0.71% 2.15%
RPPL 2023/08/07 1.86 Sideways Neutral 150.60 201.75 139.00 5.78% 12.85% 13.28% 10.46% 2.12% 1.86% 1.93% 14.71% 13.45%
RPPL 2023/07/04 0.63 Sideways BearCross-50MA 157.55 201.75 139.00 2.25% 3.68% 4.00% 2.79% 3.33% 0.10% -0.83% -0.22% -2.60%
RPPL 2023/08/02 1.01 Sideways 50MA-Resist 154.45 201.75 139.00 1.78% -0.71% -2.49% 3.14% 10.04% -2.43% -0.39% 3.14% 5.89%
RPPL 2023/07/11 1.24 Sideways 50MA-Support 162.80 201.75 139.00 -3.53% -3.10% -2.86% -3.29% -3.13% -4.02% -3.84% 4.79% -4.88%
RPPL 2023/10/19 0.08 Strong Up Bullish 220.65 252.65 139.00 -0.27% -6.89% -7.70% -8.75% -5.19% -0.27% -6.64% -4.42% -6.07%
RPPL 2023/08/28 0.67 Sideways 50MA-Resist 153.45 201.75 139.00 0.03% 1.60% 2.83% 2.54% 3.81% 9.22% 9.81% 10.49% 47.80%
RPPL 2023/08/25 2.72 Sideways 50MA-Resist 153.75 201.75 139.00 -0.20% -0.16% 1.40% 2.63% 2.34% 10.70% 6.80% 9.59% 43.58%
RPPL 2023/07/28 0.42 Sideways BearCross-50MA 158.25 201.75 139.00 -0.54% -1.07% -2.40% -0.66% -3.10% 5.12% -4.39% -1.48% 5.91%
RPPL 2023/10/16 0.09 Strong Up Bullish 225.95 252.65 139.00 -0.71% -1.02% -2.35% -2.61% -9.07% -3.89% -6.99% -9.71% -6.79%
RPPL 2023/10/10 0.62 Strong Up Bullish 220.75 252.65 139.00 2.74% 3.58% 1.97% 2.36% 1.63% -7.75% -2.40% -6.68% -4.98%
RPPL 2023/09/22 1.44 Sideways Bearish 168.95 201.75 139.00 0.47% 0.27% -0.27% 0.36% 3.55% 36.49% 33.74% 19.18% 24.39%
RPPL 2023/09/28 1.36 Weak Up Bearish 169.55 201.75 139.00 3.18% 9.67% 18.55% 24.18% 41.99% 32.76% 29.78% 27.07% 23.39%
RPPL 2023/09/07 0.26 Sideways Bearish 172.75 201.75 139.00 -1.48% -2.98% -8.16% -8.02% -5.33% -2.20% 1.27% 31.29% 18.93%
RPPL 2023/08/23 1.49 Sideways Neutral 154.85 201.75 139.00 -0.65% -0.71% -0.90% -0.87% 0.68% 12.40% 2.62% 9.62% 55.47%
RPPL 2023/08/14 1.38 Sideways 50MA-Resist 153.80 201.75 139.00 -0.23% -2.02% -1.24% -1.63% -0.26% -0.20% 11.48% 6.34% 9.56%
RPPINFRA 2023/08/23 0.86 Sideways Bullish 64.65 68.60 34.30 0.39% -0.93% -2.09% -2.40% -2.01% 2.63% 1.01% 4.87% 25.37%
RPPINFRA 2023/07/05 0.53 Sideways Bullish 56.75 60.50 34.30 12.16% 10.22% 6.17% 7.22% 6.52% 13.30% 6.08% 8.37% 10.75%
RPPINFRA 2023/10/11 0.46 Weak Up Bullish 76.60 84.65 34.30 0.52% -0.13% 2.35% 5.22% 4.70% 0.39% 0.33% 23.24% 20.56%
RPPINFRA 2023/09/04 1.01 Sideways Bullish 64.20 68.60 34.30 0.78% 3.35% 2.88% 1.09% 6.00% 6.93% 10.83% 26.25% 24.92%
RPPINFRA 2023/08/29 0.67 Sideways Bullish 63.10 68.60 34.30 0.40% 2.61% 1.90% 1.74% 2.54% 4.12% 6.81% 19.10% 22.03%
RPPINFRA 2023/07/04 1.09 Sideways Bullish 57.45 60.50 34.30 -1.22% 10.79% 8.88% 4.87% 5.92% 11.49% 6.53% 4.09% 8.53%
RPPINFRA 2023/07/10 0.45 Sideways Bullish 60.25 66.50 34.30 1.00% 0.33% -0.91% 6.39% 4.40% 5.15% -0.08% 3.32% 7.97%
RPOWER 2023/09/11 0.61 Sideways Bullish 20.80 22.05 9.05 -11.54% -8.65% -9.86% -7.93% -8.17% -8.65% -9.62% -14.66% -20.67%
RPOWER 2023/11/16 1.36 Sideways Bullish 22.65 23.20 9.05 0.88% -2.43% -5.74% -7.73% -5.74% -7.95% 5.74% 4.86%
RPGLIFE 2023/07/06 0.42 Strong Up Bullish 933.80 1012.75 645.50 -2.17% -0.67% 0.57% 1.91% 5.38% 6.82% 9.48% 25.05% 24.21%
RPGLIFE 2023/07/28 2.05 Strong Up Bullish 1039.45 1060.00 645.50 3.63% 2.36% 1.20% 4.69% 5.45% 12.51% 14.57% 18.20% 20.93%
RPGLIFE 2023/07/21 0.35 Strong Up Bullish 997.10 1023.00 645.50 0.13% 2.46% 3.22% 2.53% 4.25% 9.93% 17.29% 19.14% 22.49%
RPGLIFE 2023/12/06 1.31 Weak Up BearCross-50MA 1359.25 1505.00 645.50 0.46% 1.51% 0.49% -0.13% -0.86% -3.09%
ROUTE 2023/09/18 0.49 Strong Up Bullish 1580.40 1759.90 1136.20 -0.13% -0.74% -0.21% -1.15% -1.83% -1.31% -1.54% -0.78% -0.84%
ROUTE 2023/10/31 1.57 Sideways BearCross-50MA 1553.20 1759.90 1136.20 0.25% 0.89% 0.22% 0.42% 0.36% 0.47% -0.31% 0.20% 1.85%
ROUTE 2023/07/19 0.71 Sideways 50MA-Resist 1489.75 1759.90 1136.20 -0.03% 0.04% 0.06% -0.21% 2.55% 0.60% 1.52% 3.05% 5.42%
ROUTE 2023/10/18 0.68 Sideways Bullish 1582.75 1759.90 1136.20 -0.59% -0.93% -1.56% -1.31% -1.87% -0.99% -1.75% -1.88% -1.67%
ROUTE 2023/10/19 1.09 Weak Down 50MA-Support 1573.35 1759.90 1136.20 -0.33% -0.97% -0.72% -1.29% 0.37% -1.06% -1.16% -1.59% -1.17%
ROTO 2023/09/18 0.36 Weak Up 50MA-Support 353.25 408.50 207.90 0.64% -0.01% -0.25% -1.25% 0.13% -0.31% -0.78% 9.89% 5.93%
ROTO 2023/07/20 1.24 Weak Up 50MA-Resist 345.60 408.50 207.90 -1.58% -4.04% -3.36% -6.19% -5.82% -0.43% -3.50% 2.08% 1.53%
ROTO 2023/08/07 1.34 Strong Down Neutral 341.45 408.50 207.90 -1.04% -1.32% -2.33% -1.57% 0.18% 3.32% 1.85% 3.62% 4.11%
ROTO 2023/07/10 0.33 Strong Up Bullish 373.40 408.50 207.90 -0.12% -0.29% -2.52% 2.18% 3.60% -11.18% -10.18% -9.76% -5.52%
ROTO 2023/07/19 1.19 Weak Up BearCross-50MA 356.55 408.50 207.90 -3.07% -4.60% -6.98% -6.32% -9.07% -4.04% -5.50% -0.74% 0.27%
ROSSELLIND 2023/10/25 1.56 Sideways Neutral 441.90 549.00 221.00 0.37% 2.70% 1.62% 4.44% 3.55% 1.84% 2.18% 2.05% 6.69%
ROSSELLIND 2023/11/06 2.32 Strong Down 50MA-Resist 461.70 549.00 221.00 -2.37% -2.52% -1.12% -2.01% 0.47% 3.09% 8.43% 2.11% -1.60%
ROSSELLIND 2023/11/07 0.67 Strong Down Neutral 450.75 549.00 221.00 -0.16% 1.29% 0.37% 2.91% 2.13% 5.07% 10.63% 5.71% 3.04%
ROSSELLIND 2023/08/29 1.04 Weak Down Bullish 422.35 462.00 221.00 0.12% 0.17% 16.41% 14.86% 11.22% 13.48% 16.21% 22.04% 19.02%
ROSSELLIND 2023/08/04 1.64 Strong Up Bullish 443.60 462.00 221.00 -1.52% -3.36% -4.72% -5.12% -7.43% -3.36% -4.86% 9.43% 13.72%
ROSSELLIND 2023/12/08 1.18 Weak Up 50MA-Resist 471.45 549.00 221.00 1.07% -1.64% -0.49% -1.39% -0.97% 0.99%
ROSSELLIND 2023/07/26 0.58 Strong Up Bullish 437.10 457.95 221.00 0.06% 3.36% 3.48% 0.50% 0.85% -3.31% -2.44% -3.44% 18.52%
ROSSELLIND 2023/12/04 0.51 Sideways Bullish 491.35 549.00 221.00 -1.52% -3.45% -4.41% -4.05% -3.02% -3.66% -1.85%
ROSSELLIND 2023/08/08 0.41 Strong Up Bullish 428.70 462.00 221.00 -1.41% -1.82% -4.21% 0.50% -2.20% -2.39% -1.36% 21.31% 14.22%
ROSSELLIND 2023/08/01 0.28 Strong Up Bullish 439.30 458.50 221.00 0.34% -3.65% 0.98% -0.56% -2.41% -4.56% -4.75% 11.92% 15.14%
ROSSELLIND 2023/07/03 0.57 Strong Up Bullish 356.35 384.95 221.00 -2.09% -3.23% -1.47% 0.84% 1.87% 21.27% 23.07% 23.70% 20.91%
ROSSARI 2023/07/03 0.31 Strong Up Bullish 859.50 890.00 536.35 -1.19% -1.91% -0.27% 1.02% 1.53% 0.83% 2.86% -1.86% -3.04%
ROSSARI 2023/11/08 1.08 Strong Down Neutral 717.20 903.85 536.35 -0.18% -0.19% 1.12% 2.08% 1.60% -1.02% 5.89% 14.47% 10.52%
ROSSARI 2023/08/03 0.79 Sideways 50MA-Support 842.15 903.85 536.35 -0.24% -0.19% -0.23% -0.14% 1.45% -3.85% -2.78% 1.72% -1.68%
ROSSARI 2023/10/17 1.25 Weak Down 50MA-Resist 808.20 903.85 536.35 -0.73% 0.17% 1.69% -1.51% -2.33% -9.35% -11.26% -11.75% -6.03%
ROSSARI 2023/10/27 1.40 Sideways BearCross-200MA 755.20 903.85 536.35 -2.26% -2.13% -2.99% -3.87% -5.37% -5.21% -5.55% -4.35% 8.71%
ROSSARI 2023/07/17 0.46 Weak Up Bullish 866.60 890.00 536.35 0.85% 2.62% 1.94% 0.78% 2.01% -2.92% -3.01% -4.32% -6.08%
ROSSARI 2023/07/26 0.51 Weak Up Bullish 881.65 903.85 536.35 -0.01% -0.78% -4.58% -4.30% -4.32% -4.61% -5.95% -8.02% -1.96%
ROSSARI 2023/09/08 0.65 Sideways 50MA-Support 854.85 903.85 536.35 0.27% -2.62% -1.87% -1.68% -3.14% -3.90% -3.62% -3.50% -7.66%
ROML 2023/08/09 2.18 Sideways 50MA-Resist 41.20 64.00 34.05 -4.00% 0.73% 1.70% 2.91% 2.43% 6.19% 2.55% 8.62% 9.47%
ROML 2023/08/24 0.21 Sideways 50MA-Support 43.75 64.00 34.05 -0.80% -4.00% -4.69% -2.86% -3.43% 0.57% 1.83% 1.94% 7.20%
ROML 2023/10/16 0.88 Sideways Bearish 47.10 64.00 34.05 1.06% 2.44% 1.49% -0.32% -5.31% -2.02% 0.74% 3.82% 6.16%
ROML 2023/10/17 1.00 Sideways Bearish 47.60 64.00 34.05 1.37% 0.42% -1.37% -6.30% -6.72% -2.00% -2.52% 2.52% 4.73%
ROML 2023/09/08 0.48 Sideways 50MA-Support 44.35 64.00 34.05 0.90% -1.47% -1.13% 0.45% -0.23% 0.90% 0.90% 12.06% 0.11%
ROML 2023/11/01 1.11 Sideways 50MA-Support 46.65 64.00 34.05 1.39% 1.18% 3.00% 1.71% -0.54% 5.57% 5.25% 6.65% 5.57%
ROML 2023/11/02 1.17 Sideways 50MA-Support 47.30 64.00 34.05 -0.21% 1.59% 0.32% -1.90% -0.63% 3.38% 3.38% 4.55% 4.12%
ROLEXRINGS 2023/09/08 1.22 Weak Up Bullish 2256.85 2319.15 1622.65 4.87% 1.31% 0.19% 0.58% 2.72% 0.34% -2.79% -0.31% -2.94%
ROLEXRINGS 2023/09/20 0.78 Strong Up 50MA-Support 2219.20 2409.95 1622.65 0.21% -0.05% 2.04% 1.37% 2.02% 0.63% 1.38% 0.04% -0.26%
ROLEXRINGS 2023/10/03 1.12 Strong Up 50MA-Resist 2193.80 2409.95 1622.65 0.75% 1.79% 1.50% 2.02% 1.01% 3.67% -0.15% 0.89% 3.48%
ROLEXRINGS 2023/07/21 0.30 Strong Up Bullish 2233.35 2319.15 1622.65 -3.18% 0.32% -0.13% -1.13% -1.54% -3.91% -4.80% -3.95% -0.33%
ROLEXRINGS 2023/09/13 2.84 Strong Up Bullish 2261.10 2409.95 1622.65 0.40% 2.53% 1.05% -1.85% -1.64% -1.24% -1.53% 0.59% -1.99%
ROHLTD 2023/08/02 1.39 Weak Up Bullish 360.15 385.00 206.40 0.58% -3.23% -15.51% -13.90% -18.01% -17.08% -17.01% -13.90% -16.42%
ROHLTD 2023/10/20 1.29 Weak Up Bullish 324.70 385.00 206.40 -7.27% -9.62% -7.28% -8.56% -9.81% -5.17% -13.17% -9.66% -1.09%
ROHLTD 2023/09/29 1.02 Sideways BullCross-200MA 297.25 385.00 206.40 3.84% 2.19% 3.60% 10.46% 6.80% 8.43% 1.30% 4.29% -2.07%
ROHLTD 2023/08/25 0.35 Weak Down Neutral 291.30 385.00 206.40 -1.60% 0.33% 8.38% 6.33% 6.88% 2.42% 2.23% 3.36% 9.85%
ROHLTD 2023/08/22 1.12 Weak Down Neutral 286.35 385.00 206.40 4.07% 4.38% 1.73% 0.10% 2.06% 8.00% 1.71% -0.72% 7.54%
ROHLTD 2023/10/05 1.40 Sideways 50MA-Resist 307.95 385.00 206.40 6.62% 3.08% 3.91% 5.62% 5.13% 3.59% -3.59% -1.66% -4.95%
RML 2023/11/01 0.36 Weak Down 50MA-Support 798.85 990.50 343.15 0.63% 0.23% -0.66% 0.76% 0.83% -0.24% 1.21% 5.53% 1.42%
RML 2023/07/03 0.63 Strong Up Bullish 691.10 762.00 343.15 2.03% 0.06% 0.56% -0.67% -2.43% 4.24% 0.62% -10.41% -9.02%
RML 2023/08/23 0.53 Strong Down BearCross-50MA 651.20 762.00 343.15 -0.59% 1.39% 1.21% 0.38% 1.41% 2.03% 29.91% 28.00% 33.05%
RKFORGE 2023/10/27 2.52 Strong Down 50MA-Resist 617.85 752.95 217.55 2.14% 3.61% 4.11% 6.82% 9.77% 13.94% 24.92% 29.55% 19.26%
RKFORGE 2023/10/25 1.46 Strong Down Neutral 629.60 752.95 217.55 -4.30% -1.87% 0.24% 1.68% 2.17% 9.75% 13.68% 22.00% 17.37%
RKEC 2023/07/26 2.55 Sideways BearCross-50MA 59.55 80.00 41.00 0.00% -1.01% 0.67% 4.62% 4.20% 3.86% 7.98% 7.98% 22.17%
RKEC 2023/10/09 0.46 Sideways Bullish 75.50 90.80 41.00 5.56% 7.42% 6.23% 1.79% 0.99% -6.42% -3.51% 1.72% -0.07%
RKEC 2023/10/18 0.19 Sideways Bullish 75.75 90.80 41.00 -0.66% 0.92% -6.73% -9.70% -6.07% -2.77% 1.39% -3.96% -3.50%
RKEC 2023/08/24 4.65 Sideways 50MA-Support 61.30 80.00 41.00 4.73% 4.89% 22.68% 24.55% 21.62% 18.68% 12.23% 1.39% 23.16%
RKEC 2023/11/13 1.13 Sideways 50MA-Resist 70.65 90.80 41.00 2.05% 4.03% 3.75% 1.20% 2.97% 3.33% 4.81% 4.53%
RKEC 2023/09/29 3.56 Sideways 50MA-Resist 61.35 81.80 41.00 8.48% 27.71% 32.76% 30.15% 23.06% 24.29% 15.16% 20.05% 17.52%
RKEC 2023/07/03 0.54 Sideways 50MA-Resist 60.60 80.00 41.00 1.16% -0.25% 1.07% -2.06% -2.39% -1.82% -0.50% 2.39% -2.15%
RKEC 2023/07/27 0.41 Sideways 50MA-Support 59.55 80.00 41.00 -1.01% 0.67% 4.62% 4.20% 0.92% 4.45% 1.43% 26.28% 17.97%
RITES 2023/09/18 0.16 Strong Up Bullish 511.25 584.00 305.60 -1.17% -2.60% -4.19% -3.60% -3.26% -6.24% -6.80% -3.91% -13.34%
RITES 2023/08/25 0.32 Weak Down Bullish 460.05 509.85 305.60 4.93% 3.78% 9.76% 8.86% 10.88% 19.11% 13.09% 7.73% 3.24%
RITES 2023/08/14 0.23 Strong Up Bullish 467.70 509.85 305.60 -1.65% -2.23% -3.21% 1.21% 1.27% 2.08% 9.80% 12.87% 5.97%
RITES 2023/10/09 0.35 Weak Down 50MA-Resist 470.20 584.00 305.60 1.01% 1.34% 0.67% 6.01% 6.81% -0.60% -3.97% -6.55% 0.26%
RITES 2023/09/05 1.96 Weak Up Bullish 513.55 541.35 305.60 -1.81% -0.74% 6.70% 10.45% -0.07% -1.62% -3.50% -8.44% -2.66%
RITES 2023/07/28 0.59 Strong Up Bullish 457.45 509.85 305.60 1.54% 1.75% 0.84% 0.40% -0.21% 3.69% 3.48% 10.38% 23.99%
RITES 2023/10/19 0.39 Strong Down Bullish 499.90 584.00 305.60 -1.73% -6.50% -8.75% -7.33% -7.90% -12.20% -12.23% -5.70% -4.28%
RITES 2023/09/15 0.24 Strong Up Bullish 520.25 584.00 305.60 -1.73% -2.88% -4.29% -5.84% -5.27% -5.87% -8.71% -3.91% -14.92%
RITES 2023/09/06 0.66 Weak Up Bullish 504.25 541.35 305.60 1.09% 8.67% 12.48% 1.77% 4.00% -1.25% -3.03% -5.81% -2.58%
RITCO 2023/12/15 0.35 Strong Up Bullish 267.40 305.00 125.00 -0.90% -2.75% -8.06% -5.24% -2.52%
RITCO 2023/07/06 2.41 Sideways Neutral 169.85 203.60 125.00 -0.26% 4.71% 9.57% 12.51% 31.62% 59.41% 49.13% 51.43% 40.98%
RITCO 2023/09/28 0.16 Weak Up 50MA-Resist 237.20 292.80 125.00 2.68% 1.18% -1.45% 2.07% 1.45% 1.18% 2.63% 2.00% 1.03%
RITCO 2023/10/18 1.70 Sideways 50MA-Resist 239.05 292.80 125.00 2.74% 1.84% -1.46% -1.76% -2.41% 0.17% -0.23% 0.02% 8.49%
RITCO 2023/11/07 1.35 Sideways 50MA-Support 241.35 292.80 125.00 0.04% -1.18% -1.49% -0.70% 1.02% -1.39% 4.95% 18.13% 4.99%
RITCO 2023/08/29 0.26 Weak Down 50MA-Resist 219.35 292.80 125.00 3.03% 5.56% 7.29% 7.16% 6.22% 12.61% 9.57% 11.03% 9.19%
RISHABH 2023/12/07 1.37 Strong Up 50MA-Support 502.65 555.00 432.35 -0.65% 1.00% -0.89% -0.65% -0.12% 9.98%
RISHABH 2023/11/09 0.38 Weak Down Unknown 481.70 555.00 432.35 0.34% 9.38% 8.03% 8.00% 5.85% 7.13% 9.29% 3.67% 17.25%
RISHABH 2023/11/03 0.16 Weak Up Unknown 469.45 555.00 432.35 4.95% 3.16% 4.11% 2.61% 2.96% 9.97% 9.97% 7.07% 24.09%
RISHABH 2023/11/16 1.07 Weak Down Unknown 520.25 555.00 432.35 -1.99% -0.77% -0.76% -3.64% -1.99% 1.53% -4.01% 11.98%
RISHABH 2023/10/26 1.11 Strong Up Unknown 461.00 555.00 432.35 2.62% 3.50% 3.03% 2.36% 2.27% 4.49% 10.61% 11.67% 10.13%
RISHABH 2023/11/20 1.45 Weak Down Unknown 516.25 555.00 432.35 0.01% -2.90% -1.23% -0.04% 0.00% -0.36% -3.50% 7.08%
RISHABH 2023/10/20 0.16 Strong Up Unknown 509.90 555.00 432.35 -8.04% -10.43% -9.59% -7.22% -6.42% -3.37% 3.33% 0.00% -0.53%
RISHABH 2023/11/29 0.89 Sideways Bullish 514.80 555.00 432.35 1.60% 2.60% 2.26% -0.08% -1.48% -2.99% 7.51%
RIIL 2023/07/10 1.79 Weak Up Bullish 957.65 1094.70 723.05 0.20% -0.69% -1.87% 1.26% 1.82% 0.29% 1.26% 3.16% 9.55%
RIIL 2023/10/23 0.73 Strong Up 50MA-Support 1006.80 1206.15 723.05 0.50% 1.25% 1.01% 1.23% -0.13% 4.37% 7.52% 8.36% 17.80%
RIIL 2023/11/10 0.16 Strong Up Bullish 1042.95 1206.15 723.05 -0.08% 3.79% 3.21% 6.94% 7.13% 5.51% 6.22% 12.29% 30.76%
RIIL 2023/07/05 1.76 Weak Up Bullish 955.40 1094.70 723.05 0.89% -0.20% 0.24% 0.43% -0.46% 1.09% 0.52% 2.49% 8.34%
RIIL 2023/11/09 0.29 Strong Up Bullish 1050.15 1206.15 723.05 -0.69% -0.77% 3.08% 2.50% 6.20% 3.89% 6.23% 12.75% 28.42%
RIIL 2023/07/21 2.75 Sideways 50MA-Support 962.05 1094.70 723.05 -0.17% -0.15% -0.17% 0.46% -0.35% 1.78% 2.40% 7.62% 5.72%
RIIL 2023/10/03 0.47 Strong Down Neutral 954.15 1094.70 723.05 -1.24% 2.70% 3.21% 0.02% 2.87% 13.48% 6.04% 7.44% 12.81%
RICOAUTO 2023/07/10 0.48 Weak Up Bullish 104.90 111.50 55.50 2.43% 4.43% -0.95% 1.00% -0.05% -2.43% -5.67% -2.38% -19.07%
RICOAUTO 2023/10/20 0.80 Sideways Bullish 89.55 111.50 55.50 -7.43% -6.20% -4.36% -3.96% -1.17% -2.46% -3.85% 8.60% 2.29%
RICOAUTO 2023/11/01 0.29 Sideways 50MA-Support 85.25 111.50 55.50 1.82% 1.64% 2.46% 7.62% 4.46% 2.87% 14.08% 6.04% 4.16%
RICOAUTO 2023/07/03 0.47 Weak Up Bullish 100.00 105.70 55.50 2.25% 8.25% 8.40% 6.65% 4.90% 4.85% 2.35% -5.00% -13.15%
RHL 2023/07/20 0.80 Sideways BullCross-50MA 98.50 107.50 84.55 -0.46% -0.20% -0.71% -0.15% -0.76% -0.10% 9.39% 10.41% 19.34%
RHL 2023/12/14 0.15 Strong Up Bullish 149.50 166.80 84.55 -3.95% -3.18% 1.07% -1.30% -5.22%
RHL 2023/07/04 0.36 Sideways Unknown 97.55 107.50 84.55 -0.72% 0.05% 1.18% 1.38% 0.46% 0.87% 0.26% 0.87% 2.26%
RHIM 2023/11/01 1.25 Strong Down 200MA-Resist 678.50 892.90 570.55 2.11% 4.00% 6.21% 6.10% 5.54% 1.03% 9.01% 9.50% 12.14%
RHIM 2023/08/07 1.09 Weak Up Bullish 674.55 892.90 570.55 1.38% 0.64% -0.05% 7.37% 4.40% 3.75% 8.09% 12.99% 13.19%
RHIM 2023/09/22 0.47 Strong Up Bearish 737.70 892.90 570.55 -1.02% -1.36% -0.51% 0.49% 1.15% -2.91% -1.81% -8.95% -2.41%
RHIM 2023/10/19 1.12 Strong Down 200MA-Support 708.85 892.90 570.55 -2.12% -4.01% -4.52% -5.24% -3.72% -0.45% -2.22% 3.57% 4.81%
RHIM 2023/07/26 0.90 Strong Down Neutral 614.05 892.90 570.55 3.66% 2.47% 5.01% 10.54% 10.31% 10.56% 15.18% 16.31% 24.13%
RHIM 2023/08/22 0.41 Strong Up Bullish 699.85 892.90 570.55 1.16% 0.16% -0.22% 2.05% 4.18% 2.27% 3.59% 5.41% 4.56%
RHIM 2023/07/04 1.50 Weak Down Neutral 628.15 892.90 570.55 -1.01% -0.33% -1.29% -1.38% -0.25% -1.29% -0.80% 9.81% 11.33%
RHIM 2023/07/20 0.68 Strong Down Neutral 613.45 892.90 570.55 -0.39% 1.24% 1.58% 0.10% 3.77% 12.45% 9.90% 14.08% 16.03%
RGL 2023/09/12 0.67 Sideways Bullish 105.55 119.30 80.40 2.42% 0.85% 1.09% -0.81% -0.99% 0.81% -1.33% 6.11% 9.52%
RGL 2023/07/25 0.37 Sideways Bullish 101.15 114.80 80.40 -0.69% -1.24% -1.38% -0.99% -1.29% -0.54% -3.26% -3.81% 12.61%
RGL 2023/09/11 1.17 Sideways Bullish 113.85 119.30 80.40 -7.29% -5.05% -6.50% -6.28% -8.04% -5.84% -10.28% -5.23% 0.97%
RGL 2023/09/08 0.83 Sideways Bullish 110.70 119.30 80.40 2.85% -4.65% -2.35% -3.84% -3.61% -3.39% -5.24% -4.25% 5.28%
RGL 2023/07/04 0.76 Weak Up Bullish 105.70 114.80 80.40 2.18% -3.17% -1.99% -2.08% -0.09% -5.44% -4.30% -7.00% -7.43%
RGL 2023/08/08 1.00 Sideways Bullish 100.60 114.80 80.40 -0.80% -1.34% -3.83% -5.57% -2.73% -5.07% -3.68% 10.04% 5.62%
RGL 2023/08/01 0.45 Sideways Bullish 99.85 114.80 80.40 -2.25% -1.55% 0.85% -0.65% 0.75% -2.00% -4.36% 2.80% 8.26%
RGL 2023/07/17 0.32 Weak Up Bullish 100.50 114.80 80.40 -0.55% -1.49% -3.43% 0.45% 1.89% -0.35% -1.29% -2.69% -3.78%
RGL 2023/10/13 1.58 Sideways Bullish 107.90 119.30 80.40 3.80% 4.59% 14.83% 19.14% 14.97% 7.46% 9.22% -3.38% -7.32%
RGL 2023/10/25 1.26 Sideways Bullish 116.55 131.90 80.40 -1.37% -0.82% -0.51% -2.15% 0.17% -3.82% -10.55% -14.59% -15.27%
RGL 2023/08/11 1.07 Sideways 50MA-Resist 96.75 114.80 80.40 -1.81% 1.14% 1.09% 0.62% 0.31% -0.36% 6.20% 11.73% 10.80%
RESPONIND 2023/12/21 3.37 Weak Down Neutral 302.30 364.95 100.95 1.60% 1.21% 3.77%
RESPONIND 2023/11/23 1.50 Weak Up 50MA-Resist 325.05 364.95 100.95 0.34% -1.45% -1.35% -1.37% -1.15% -0.97% -0.72% -3.49%
RESPONIND 2023/08/18 1.01 Strong Up Bullish 228.10 239.45 100.95 -0.83% 0.22% 0.35% 1.86% 3.31% 7.65% 32.20% 41.34% 55.20%
RESPONIND 2023/10/09 0.25 Strong Up Bullish 324.45 364.95 100.95 -1.88% -2.48% -1.00% -0.62% -0.74% -4.38% -3.39% -0.20% 0.74%
RESPONIND 2023/07/28 0.54 Weak Up Bullish 196.55 212.60 100.95 1.09% 0.66% -0.84% 3.43% 6.11% 16.36% 15.09% 23.96% 65.66%
RESPONIND 2023/11/09 0.40 Weak Down Bullish 323.80 364.95 100.95 4.80% 5.34% 3.04% 3.86% 5.00% 0.73% -0.85% -0.40% -5.51%
RESPONIND 2023/10/17 0.25 Sideways Bullish 321.95 364.95 100.95 0.50% -0.96% -0.06% -3.63% -7.53% -3.18% 2.86% 5.87% -0.20%
RESPONIND 2023/12/12 0.47 Sideways 50MA-Resist 321.50 364.95 100.95 0.31% -0.14% 0.37% -0.14% -1.24% -2.43%
REPRO 2023/12/05 1.26 Strong Up Bullish 827.35 892.80 336.60 0.23% 1.11% 0.27% 0.93% 2.02% 8.33% 9.36%
REPRO 2023/12/26 0.51 Strong Up Bullish 922.30 980.00 336.60 -1.90%
REPRO 2023/10/26 1.09 Strong Down Neutral 704.60 892.80 336.60 -1.21% -3.11% 0.06% 0.96% -0.60% 6.83% 9.18% 21.38% 18.51%
REPRO 2023/10/11 2.48 Strong Down Neutral 725.60 892.80 336.60 -0.17% 1.76% 0.82% -2.92% -4.58% -2.89% -3.47% 7.13% 13.82%
REPRO 2023/09/15 0.24 Weak Up Bullish 809.65 892.80 336.60 -3.17% -5.05% -6.74% -3.42% -4.42% -7.61% -8.44% -16.72% -12.14%
REPRO 2023/11/30 0.85 Strong Up Bullish 831.05 892.80 336.60 -1.59% -1.29% -0.45% -0.22% 0.66% 1.84% 13.59%
REPRO 2023/10/25 0.81 Strong Down Neutral 681.55 892.80 336.60 3.38% 2.13% 0.17% 3.45% 4.37% 9.82% 11.73% 25.31% 21.72%
REPL 2023/11/06 0.77 Weak Up Bullish 220.95 232.25 130.00 -1.27% -1.00% -3.10% -4.84% -2.69% -2.31% 3.48% -1.04% -9.82%
REPL 2023/10/31 0.97 Weak Up Bullish 216.60 231.75 130.00 -1.36% 1.13% 3.05% 2.01% 0.72% -2.31% -0.95% 3.72% -0.18%
REPL 2023/09/01 1.14 Sideways 50MA-Support 185.85 211.40 130.00 -0.48% -0.46% -1.51% -0.94% 8.56% 4.76% -0.65% -1.37% 7.94%
REPL 2023/07/04 2.24 Sideways Neutral 170.80 205.00 130.00 0.23% 0.70% 0.15% 0.73% 6.09% 9.34% 11.24% 12.12% 6.06%
REPL 2023/07/14 1.46 Sideways Bullish 182.05 205.00 130.00 1.04% 2.58% 11.34% 12.22% 10.74% 2.86% 4.28% -0.49% 3.60%
REPL 2023/09/26 0.52 Sideways 50MA-Resist 185.35 211.40 130.00 -0.11% 0.67% 1.08% -2.00% -2.51% 0.51% 6.53% 18.86% 15.51%
REPL 2023/08/17 0.18 Sideways 50MA-Support 181.90 211.40 130.00 -0.52% 1.84% 3.41% 2.83% 3.38% 1.73% 1.21% 4.65% 3.00%
REPCOHOME 2023/08/23 0.51 Strong Up Bullish 394.00 417.00 168.30 -1.15% -2.69% -0.67% -1.31% -1.55% -0.52% -4.49% -4.10% 0.22%
REPCOHOME 2023/10/05 0.51 Sideways Bullish 390.00 417.00 168.30 1.24% -1.56% -1.58% -0.51% 2.27% 8.04% -1.26% 16.24% 7.63%
REPCOHOME 2023/08/24 0.35 Strong Up Bullish 389.45 417.00 168.30 -1.55% 0.49% -0.15% -0.40% -0.37% 1.82% -1.41% -1.07% -1.43%
REPCOHOME 2023/10/26 1.65 Sideways 50MA-Resist 382.25 434.90 168.30 0.75% -1.96% 7.69% 3.66% 4.79% 15.64% 11.63% 3.66% 5.23%
REPCOHOME 2023/09/11 0.35 Strong Up Bullish 394.25 417.00 168.30 -4.98% -4.55% -2.61% -0.14% -1.33% -2.27% -0.08% 0.13% -3.04%
REPCOHOME 2023/10/10 0.57 Sideways Bullish 383.85 417.00 168.30 1.08% 3.91% 2.84% 1.72% 4.29% -3.23% 3.23% 13.01% 0.57%
REPCOHOME 2023/08/31 0.14 Strong Up Bullish 388.00 417.00 168.30 -0.24% -0.77% -1.43% 1.02% 2.20% -1.04% -3.34% 1.53% 0.63%
REPCOHOME 2023/07/10 1.33 Strong Up Bullish 313.65 338.70 168.30 0.70% -1.15% -1.13% 0.94% 0.14% -4.53% 4.70% 22.35% 28.63%
REPCOHOME 2023/12/19 0.55 Strong Down BearCross-50MA 399.45 457.50 168.30 -4.39% -0.51% -0.68% -0.68% -0.74%
REPCOHOME 2023/12/05 0.43 Sideways BearCross-50MA 400.15 457.50 168.30 0.01% -0.42% 0.61% 0.52% -2.32% -0.17% -0.91%
REPCOHOME 2023/09/08 0.54 Strong Up Bullish 395.30 417.00 168.30 -0.27% -5.24% -4.81% -2.87% -0.40% -4.41% 0.42% 0.90% -6.03%
REPCOHOME 2023/08/03 1.65 Weak Up Bullish 333.75 342.95 168.30 0.07% 4.13% 3.81% 14.98% 15.27% 11.70% 14.88% 14.59% 17.96%
RENUKA 2023/10/25 1.80 Sideways 50MA-Resist 48.95 65.60 39.40 -1.12% 0.31% -0.41% -0.51% -0.41% 5.41% 2.15% 2.45% -8.27%
RENUKA 2023/09/18 0.43 Sideways Bearish 54.05 65.60 39.40 1.94% -0.74% 0.56% 2.59% 1.39% -1.20% -0.09% -2.96% -8.42%
RENUKA 2023/08/11 0.51 Sideways Bullish 46.20 65.60 39.40 -2.81% -2.71% -2.81% -3.35% -2.49% -1.41% 12.23% 13.64% 18.61%
RENUKA 2023/08/09 1.23 Sideways Bullish 47.40 65.60 39.40 -0.53% -2.53% -5.27% -5.17% -5.27% -1.27% -1.69% 14.98% 14.66%
RENUKA 2023/08/03 1.03 Sideways 50MA-Support 45.65 65.60 39.40 1.97% 3.83% 0.55% 3.83% 3.29% -2.19% -0.11% 10.84% 21.03%
RENUKA 2023/07/03 0.38 Sideways 50MA-Resist 43.15 65.60 39.40 -0.46% 0.46% 0.81% 1.27% 0.46% 1.16% 9.85% 3.13% 4.06%
RENUKA 2023/09/01 1.02 Sideways 200MA-Resist 47.10 65.60 39.40 10.08% 7.43% 13.16% 12.00% 10.51% 17.30% 17.73% 14.44% 15.39%
REMSONSIND 2023/08/03 0.12 Strong Up Bullish 350.30 380.65 182.00 0.43% 5.44% 5.28% 7.48% 8.75% 7.79% 16.93% 19.04% 24.18%
REMSONSIND 2023/09/18 0.14 Strong Up Bullish 427.90 440.00 182.00 -0.91% -1.59% 1.46% 2.27% 2.59% 4.95% 6.66% 4.87% 4.11%
REMSONSIND 2023/11/03 2.44 Sideways Bullish 447.00 475.00 182.00 0.32% 0.45% 0.54% 0.87% 2.48% 18.23% 38.30% 58.83% 45.79%
REMSONSIND 2023/11/10 2.22 Sideways Bullish 458.10 475.00 182.00 4.40% 5.73% 11.00% 11.48% 15.37% 34.95% 48.97% 47.64% 42.50%
REMSONSIND 2023/10/25 1.85 Weak Up Bullish 441.45 475.00 182.00 -0.05% 0.79% 1.69% 1.66% 1.38% 1.80% 15.19% 40.04% 59.93%
REMSONSIND 2023/11/01 3.44 Sideways Bullish 447.55 475.00 182.00 -0.46% -0.12% 0.20% 0.32% 0.41% 13.62% 32.78% 52.49% 50.93%
REMSONSIND 2023/07/21 6.13 Sideways 50MA-Support 243.00 284.70 182.00 -0.82% 9.26% 22.92% 20.00% 18.68% 44.77% 59.36% 64.53% 72.70%
RELINFRA 2023/10/06 0.30 Sideways Neutral 171.65 215.50 114.60 -0.23% -0.47% -0.67% -1.34% -2.16% 4.08% -2.13% 4.34% 4.60%
RELINFRA 2023/07/05 1.29 Sideways 50MA-Resist 138.50 168.85 114.60 0.18% 0.07% -2.06% -1.23% -0.69% 11.81% 23.43% 43.79% 14.12%
RELINFRA 2023/07/10 0.34 Sideways Neutral 135.65 168.85 114.60 0.85% 1.40% 0.59% 0.37% -0.48% 19.87% 39.22% 41.14% 25.65%
RELINFRA 2023/10/25 1.98 Sideways Neutral 162.30 215.50 114.60 -2.00% 0.40% 3.51% 4.28% 6.13% 10.35% 12.26% 9.61% 32.32%
RELINFRA 2023/09/11 0.34 Sideways Bullish 182.85 215.50 114.60 -5.00% -5.58% -4.13% 0.49% -2.73% -6.48% -6.81% -8.15% -13.02%
RELINFRA 2023/10/05 1.14 Sideways Neutral 172.20 215.50 114.60 -0.32% -0.55% -0.78% -0.99% -1.66% 1.54% -5.37% 7.75% 6.13%
RELIGARE 2023/09/01 0.13 Strong Up Bullish 230.20 243.65 135.60 -1.13% -2.04% -0.87% -1.02% 1.69% 13.84% 9.88% 3.87% 2.04%
RELIGARE 2023/11/10 2.80 Weak Down Neutral 222.75 280.60 135.60 -0.63% -4.65% -1.82% -2.40% 3.32% -1.57% 0.25% -1.28% -5.12%
RELIGARE 2023/08/28 0.30 Strong Up Bullish 230.15 243.65 135.60 1.00% 2.09% 2.09% 0.02% -1.11% 10.78% 12.88% 6.10% 0.78%
RELIGARE 2023/07/14 2.02 Sideways 50MA-Support 171.05 192.45 135.60 1.17% -0.29% -0.23% -1.70% -3.54% -3.98% 11.63% 36.42% 34.55%
RELIGARE 2023/07/26 1.11 Sideways 50MA-Resist 169.25 192.45 135.60 -0.92% -2.95% 2.30% 4.43% 4.76% 29.90% 31.85% 35.98% 34.62%
RELIGARE 2023/09/13 1.67 Strong Up Bullish 254.90 258.50 135.60 3.33% 2.81% 1.92% 3.39% 3.71% -4.20% -6.06% -7.85% -9.75%
RELIGARE 2023/11/01 1.06 Weak Down Neutral 232.20 280.60 135.60 -0.71% -0.56% -1.12% -2.07% -2.76% -5.81% -5.51% -3.83% -4.26%
RELIGARE 2023/10/09 0.31 Sideways Bullish 236.05 280.60 135.60 -0.70% -1.74% -0.51% 0.85% -0.51% -3.11% -2.75% -6.65% -6.19%
RELIANCE 2023/07/05 1.06 Strong Up Bullish 2584.50 2755.00 2180.00 2.10% 1.90% 5.83% 6.97% 7.09% 9.96% -2.26% -2.90% -1.80%
RELIANCE 2023/07/14 1.18 Strong Up Bullish 2740.70 2802.00 2180.00 2.04% 2.91% 3.69% -4.41% -7.37% -7.77% -8.43% -6.04% -10.83%
RELIANCE 2023/07/28 1.07 Strong Up 50MA-Resist 2527.85 2856.00 2180.00 0.85% -0.58% -1.64% -2.06% -0.72% 0.76% -0.31% -4.34% -2.11%
RELIANCE 2023/10/19 1.12 Strong Down Bearish 2306.15 2856.00 2180.00 -0.31% -1.86% -2.09% -3.45% -1.75% 0.59% 0.38% 3.56% 5.71%
RELIANCE 2023/10/25 1.18 Strong Down Bearish 2257.95 2856.00 2180.00 -1.39% 0.35% 2.42% 1.33% 1.75% 3.45% 4.55% 6.04% 8.76%
RELIANCE 2023/08/25 1.68 Strong Down Neutral 2468.35 2856.00 2180.00 -1.00% -1.94% -2.04% -2.49% -2.26% -0.82% -0.43% -4.03% -6.48%
RELIANCE 2023/08/18 1.25 Strong Down 50MA-Resist 2556.80 2856.00 2180.00 -1.44% -1.46% -1.35% -3.01% -3.46% -5.64% -4.25% -6.83% -9.33%
RELCHEMQ 2023/11/30 0.38 Strong Up Bullish 282.35 295.35 129.00 0.96% 4.46% 5.81% 4.94% 3.31% 13.30% 7.07%
RELCHEMQ 2023/11/08 0.79 Strong Up Bullish 264.20 289.00 129.00 -3.67% -3.65% -0.38% 2.97% 2.69% 6.02% 7.89% 14.67% 14.74%
RELCHEMQ 2023/08/31 0.71 Sideways Bullish 195.35 210.00 129.00 1.46% 5.91% 7.40% 5.09% 6.01% -0.59% 2.23% 11.93% 14.92%
RELCHEMQ 2023/08/10 1.22 Sideways 50MA-Support 186.35 210.00 129.00 -0.62% -3.27% -5.74% -4.61% -5.31% -4.78% 6.36% 3.94% 5.69%
RELCHEMQ 2023/07/28 1.40 Sideways Neutral 174.55 210.00 129.00 2.52% 3.98% 5.24% 5.73% 5.01% 6.10% 1.83% 13.46% 17.50%
RELCHEMQ 2023/10/05 2.62 Weak Up Bullish 225.00 228.00 129.00 2.29% -1.91% -0.98% 0.62% -0.60% 0.47% 1.62% 18.71% 23.69%
RELCHEMQ 2023/07/13 1.24 Sideways BearCross-50MA 177.60 210.00 129.00 1.66% 1.30% 0.34% 0.42% 0.87% -2.70% 3.91% 1.49% -0.08%
RELCHEMQ 2023/12/18 0.17 Strong Up Bullish 312.70 349.00 129.00 0.13% -3.81% -3.33% -3.05% -2.54%
RELAXO 2023/10/25 1.04 Sideways 50MA-Resist 884.50 974.00 748.00 -1.66% 1.33% 0.68% 1.53% 5.89% 2.77% 1.73% 2.40% 3.87%
RELAXO 2023/07/05 2.52 Weak Up 50MA-Support 903.40 962.00 748.00 1.56% 1.51% 0.49% 0.29% 0.84% 4.26% 4.85% 3.36% 2.72%
RELAXO 2023/10/05 0.59 Weak Down 50MA-Resist 906.15 974.00 748.00 -0.08% 0.55% -0.29% -0.05% 0.84% 1.48% -1.09% -0.07% -0.53%
RELAXO 2023/07/20 0.83 Weak Up Bullish 929.65 962.00 748.00 -0.86% 2.03% 1.90% 1.89% 2.53% 1.03% 1.94% 0.91% -0.58%
REFEX 2023/08/24 0.23 Sideways Bullish 704.00 924.00 211.20 -0.67% -2.73% -1.66% -2.75% -4.37% -3.69% -3.76% -7.50% -13.59%
REFEX 2023/07/18 1.52 Strong Up Bullish 656.55 739.00 211.20 5.00% -0.20% 1.42% 6.04% 11.34% 35.18% 7.55% 5.88% 4.28%
REFEX 2023/07/04 0.51 Weak Down Bullish 534.20 594.00 211.20 -1.65% -1.48% 2.52% 12.77% 19.97% 22.90% 36.84% 54.16% 38.09%
REFEX 2023/08/30 0.25 Strong Down Bullish 684.65 924.00 211.20 -1.67% -1.58% 2.18% -0.50% -0.20% -5.46% -2.85% -6.78% -7.74%
REFEX 2023/08/28 0.27 Sideways Bullish 684.80 924.00 211.20 1.10% -0.02% -1.69% -1.61% 2.15% -0.88% -1.28% -10.43% -8.87%
REDTAPE 2023/11/30 2.27 Weak Down BearCross-50MA 488.90 575.00 411.05 0.59% -1.83% -3.20% -4.51% -1.91% -4.50% -9.05%
REDTAPE 2023/11/01 0.28 Strong Up Bullish 504.55 575.00 411.05 1.85% 6.67% 3.50% 6.09% 10.77% -7.52% -2.79% -6.20% -7.48%
REDTAPE 2023/09/25 0.55 Weak Down Unknown 433.15 509.00 411.05 0.40% 0.50% 1.51% 4.01% 8.90% 14.71% 26.53% 17.70% 29.03%
REDTAPE 2023/09/12 1.03 Strong Down Unknown 427.40 509.00 411.05 -1.32% 0.42% 4.55% 6.53% 5.11% 1.85% 5.44% 22.78% 19.28%
REDTAPE 2023/12/01 0.58 Weak Down BullCross-50MA 491.80 575.00 411.05 -2.41% -3.77% -5.07% -2.49% -0.86% -5.08% -5.45%
REDINGTON 2023/10/11 1.13 Sideways Bearish 152.70 202.30 146.25 -0.13% -0.20% -0.56% -0.33% -0.33% -7.11% -5.86% 0.69% 6.25%
REDINGTON 2023/09/11 1.22 Sideways 50MA-Resist 165.20 202.30 146.25 -2.78% -3.81% -4.09% -4.36% -3.33% -5.18% -5.63% -7.75% -14.13%
REDINGTON 2023/09/04 1.04 Weak Down Bearish 156.00 202.30 146.25 4.74% 5.67% 6.96% 6.12% 5.90% 2.37% 0.42% -0.61% -2.44%
REDINGTON 2023/07/13 0.79 Sideways Bullish 186.25 202.30 146.25 -2.15% -2.66% -2.68% -2.44% -2.85% -2.34% -13.21% -19.73% -15.92%
REDINGTON 2023/07/31 1.18 Sideways 50MA-Resist 180.30 202.30 146.25 1.61% -8.93% -10.34% -11.54% -13.51% -17.08% -14.89% -13.01% -10.93%
REDINGTON 2023/08/14 1.16 Weak Down Neutral 149.50 202.30 146.25 5.79% 3.34% 3.24% 2.41% 2.64% 4.08% 9.30% 5.99% 3.48%
REDINGTON 2023/07/05 0.71 Sideways Bullish 193.90 202.30 146.25 -0.03% -2.58% -2.76% -2.45% -3.15% -6.29% -7.35% -17.74% -20.32%
REDINGTON 2023/08/29 0.34 Weak Down Bearish 155.60 202.30 146.25 0.90% 0.80% 0.39% 0.26% 5.01% 3.21% 1.12% -0.51% -1.99%
REDINGTON 2023/10/18 1.83 Sideways Bearish 152.20 202.30 146.25 -0.16% -2.63% -6.27% -8.28% -6.80% -5.55% 1.54% 5.19% 6.01%
REDINGTON 2023/07/18 1.27 Sideways 50MA-Resist 181.25 202.30 146.25 0.25% -0.17% -0.25% -0.22% 1.43% 1.08% -14.95% -14.84% -13.38%
REDINGTON 2023/10/25 1.68 Sideways Bearish 139.60 202.30 139.10 1.61% 4.01% 4.62% 2.29% 3.98% 8.88% 11.53% 13.79% 20.95%
RECLTD 2023/11/16 0.45 Weak Up Bullish 330.35 345.15 99.05 2.86% 4.96% 2.65% 2.10% 3.30% 13.21% 22.73% 31.72%
RECLTD 2023/08/02 1.27 Weak Up Bullish 196.30 204.55 99.00 1.66% 1.58% 8.02% 10.55% 10.98% 19.77% 24.04% 24.10% 25.57%
RECLTD 2023/10/26 1.46 Strong Up 50MA-Support 265.75 299.20 99.00 2.75% 4.76% 8.22% 6.43% 13.79% 19.66% 27.86% 29.03% 53.66%
RCF 2023/07/12 0.47 Sideways Bullish 115.25 144.85 89.50 -2.47% -1.21% -0.91% -2.21% -0.91% 0.22% -2.52% -2.08% 5.55%
RCF 2023/08/09 0.78 Sideways Bullish 114.45 144.85 89.50 0.00% -1.40% -6.68% -5.72% -2.84% 6.29% 6.20% 16.03% 10.48%
RBLBANK 2023/08/25 0.76 Sideways Bullish 230.35 251.40 131.60 0.72% 1.37% 4.69% 3.65% 3.34% 0.98% 1.22% 6.53% 7.90%
RBLBANK 2023/07/07 1.16 Weak Up Bullish 184.70 194.20 131.60 0.32% 4.98% 6.77% 7.12% 14.56% 19.98% 26.75% 19.33% 18.35%
RBL 2023/10/17 1.29 Weak Up Bullish 839.70 915.85 586.55 -0.29% -2.38% -2.55% -7.07% -7.97% -3.45% -2.74% 2.60% -1.76%
RBL 2023/09/11 1.00 Strong Up 50MA-Support 807.80 915.85 586.55 -2.98% -1.03% 0.12% 0.82% 0.80% -0.23% 0.17% 3.22% -4.41%
RBL 2023/10/06 1.14 Weak Up Bullish 808.00 915.85 586.55 -3.19% -1.88% 1.21% 2.36% 3.19% 1.27% 0.59% 1.08% 3.58%
RBL 2023/07/10 0.23 Strong Up Bullish 865.40 894.90 586.55 1.22% 1.36% 3.60% 3.78% 0.94% -8.87% -13.96% -10.52% -9.26%
RBL 2023/07/17 0.68 Strong Up Bullish 873.55 915.85 586.55 -1.72% -2.39% -2.71% -4.21% -9.72% -14.77% -15.37% -11.40% -9.46%
RBL 2023/10/20 1.22 Weak Up Bullish 818.25 915.85 586.55 -4.64% -5.55% -5.63% -3.55% -0.67% -0.58% -1.36% 3.19% 0.62%
RBL 2023/07/12 1.07 Strong Up Bullish 877.20 894.90 586.55 2.21% 2.38% -0.42% -2.13% -2.79% -14.38% -15.18% -11.58% -11.29%
RBL 2023/08/24 1.15 Strong Down 50MA-Resist 778.20 915.85 586.55 1.11% 0.19% 1.64% 1.82% 0.53% 3.73% 3.93% 3.57% 0.52%
RBL 2023/10/18 0.38 Weak Up Bullish 837.30 915.85 586.55 -2.10% -2.28% -6.81% -7.70% -7.77% 0.76% -1.37% -0.05% -1.09%
RBL 2023/09/20 0.34 Weak Up 50MA-Support 798.35 915.85 586.55 0.26% 1.37% -1.01% 0.95% 0.39% 0.71% 3.60% -2.26% 3.06%
RBA 2023/10/26 1.60 Sideways 200MA-Support 113.00 137.70 84.50 0.49% -1.99% -1.37% -0.75% -0.80% 0.44% 1.86% -1.11% 4.20%
RBA 2023/09/13 5.93 Sideways 50MA-Support 119.00 130.85 84.50 1.09% 7.86% 4.33% 5.08% 4.71% 3.70% 5.21% 2.86% -6.93%
RBA 2023/07/27 0.64 Sideways BearCross-50MA 110.25 128.60 84.50 4.22% 7.17% 4.54% 3.08% 5.85% 6.17% 4.13% 11.56% 10.66%
RAYMOND 2023/09/07 0.52 Strong Up Bullish 2150.90 2240.00 1101.00 -3.49% -2.77% -7.63% -7.59% -7.22% -14.55% -15.93% -17.10% -20.62%
RAYMOND 2023/10/12 1.98 Strong Down Neutral 1779.35 2240.00 1101.00 0.85% 0.58% 1.44% 0.74% -0.48% -2.13% 5.23% 1.73% -11.22%
RAYMOND 2023/09/21 0.42 Strong Up 50MA-Resist 1863.85 2240.00 1101.00 -1.38% -4.21% -3.29% -2.88% -2.77% -4.47% -3.72% -10.41% 1.28%
RAYMOND 2023/10/06 1.51 Strong Down Neutral 1780.60 2240.00 1101.00 -2.51% 1.69% 0.14% -0.07% 0.78% -0.40% -1.40% 4.71% -2.14%
RAYMOND 2023/08/01 0.44 Strong Up Bullish 1884.60 1952.00 1101.00 -1.43% 0.22% 1.21% 3.40% 4.08% 3.04% 5.08% 7.47% 5.46%
RAYMOND 2023/09/29 0.31 Strong Down Neutral 1808.25 2240.00 1101.00 0.09% -1.15% -1.24% -1.53% -4.00% -1.02% -5.57% 0.28% 0.11%
RAYMOND 2023/11/08 1.17 Weak Up BearCross-50MA 1864.50 2240.00 1101.00 1.05% 1.33% -0.95% -2.91% -3.32% -10.38% -16.18% -4.95% -7.59%
RAYMOND 2023/07/20 0.29 Strong Up Bullish 1824.55 1876.60 1101.00 -1.31% -2.25% -3.54% -1.21% 5.11% 3.52% 8.11% 7.70% 11.00%
RAYMOND 2023/10/09 0.86 Strong Down Neutral 1735.85 2240.00 1101.00 4.31% 2.72% 2.51% 3.38% 3.11% -1.64% 1.42% 8.54% -3.38%
RAYMOND 2023/11/07 0.47 Weak Up BearCross-50MA 1866.90 2240.00 1101.00 -0.13% 0.92% 1.20% -1.08% -3.04% -10.16% -19.47% -5.59% -8.20%
RATNAVEER 2023/12/11 1.78 Sideways Neutral 115.80 138.00 109.80 -0.09% 0.73% 0.43% 1.94% 1.64% 1.17%
RATNAVEER 2023/11/15 0.36 Sideways Unknown 120.55 138.00 109.80 -1.04% -1.87% -2.99% -3.19% -3.77% -2.74% -1.08% -2.36%
RATNAMANI 2023/10/04 0.72 Strong Down 50MA-Resist 2602.10 2803.60 1886.40 -0.64% 0.27% 0.04% 0.81% 0.59% 5.43% 2.28% 11.17% 33.68%
RATNAMANI 2023/09/13 0.41 Strong Up Bullish 2674.20 2803.60 1886.40 2.31% 0.39% 0.13% -0.58% -2.83% -4.89% -2.43% -2.99% 4.34%
RATNAMANI 2023/09/18 1.02 Strong Up 50MA-Support 2677.60 2803.60 1886.40 -0.71% -2.96% -2.90% -4.91% -3.96% -2.82% -2.24% 0.42% 5.53%
RATNAMANI 2023/10/20 0.37 Strong Down Bullish 2688.95 2892.45 1886.40 -1.58% -1.26% -1.03% 1.45% 3.77% 7.58% 25.94% 32.87% 39.10%
RATNAMANI 2023/08/02 0.46 Strong Up Bullish 2603.95 2697.00 1886.40 -3.30% -0.88% 0.32% -0.20% -0.99% -0.38% -2.19% 4.83% 5.07%
RATNAMANI 2023/08/22 1.90 Strong Up Bullish 2603.15 2697.00 1886.40 -0.11% -2.16% -1.75% -0.90% -0.87% 3.93% 5.28% -0.12% -0.68%
RATEGAIN 2023/10/04 1.53 Sideways Bullish 579.25 641.60 262.95 3.70% 4.92% 2.55% 2.24% 6.55% 8.57% 3.80% 20.99% 24.50%
RATEGAIN 2023/12/26 0.70 Sideways Bullish 730.10 772.95 262.95 1.03%
RATEGAIN 2023/11/16 1.29 Strong Up Bullish 704.15 732.00 262.95 2.41% 1.67% 1.92% 2.06% -6.11% -6.93% -7.24% 1.80%
RATEGAIN 2023/10/31 0.82 Strong Up Bullish 624.15 670.30 262.95 0.30% 5.63% 11.70% 12.29% 7.31% 14.06% 15.14% 4.14% 7.06%
RATEGAIN 2023/09/06 1.31 Strong Up Bullish 608.75 641.60 262.95 -2.93% -3.55% -4.08% -9.06% -8.55% -11.41% -6.02% -2.72% 2.40%
RATEGAIN 2023/12/01 0.40 Strong Up Bullish 655.35 733.00 262.95 -0.82% -1.32% 1.35% -0.14% -0.34% 6.34% 12.95%
RANEHOLDIN 2023/08/24 0.16 Strong Down Neutral 981.60 1183.75 810.00 0.71% -0.70% 0.63% 1.08% 2.24% 9.10% 16.19% 20.29% 14.24%
RANEHOLDIN 2023/08/01 2.40 Weak Down Neutral 989.30 1183.75 810.00 -0.54% -0.63% -2.19% -7.97% -8.45% -0.24% 1.17% 3.52% 14.13%
RANEHOLDIN 2023/08/17 0.27 Strong Down Neutral 986.60 1183.75 810.00 1.66% 0.86% 1.76% 1.45% -0.51% 1.72% 8.55% 22.94% 22.81%
RANEHOLDIN 2023/09/06 0.44 Weak Down Neutral 996.60 1183.75 810.00 7.46% 13.62% 13.65% 9.72% 13.30% 20.95% 17.87% 12.89% 19.41%
RANEHOLDIN 2023/09/20 0.57 Strong Up Bullish 1190.40 1248.00 810.00 1.26% -0.50% -1.49% -0.81% -1.98% -2.61% -2.60% -4.92% -0.43%
RANEHOLDIN 2023/10/11 0.22 Strong Up Bullish 1128.55 1249.90 810.00 2.73% 1.89% 3.25% 5.33% 4.18% 2.66% 5.90% 10.92% 11.65%
RANEENGINE 2023/08/03 0.12 Weak Up Bullish 311.95 341.05 195.00 -2.23% -3.27% -2.56% -3.80% -1.23% -5.96% -2.90% -0.06% -0.03%
RANEENGINE 2023/07/28 0.57 Weak Up Bullish 313.10 341.05 195.00 -0.97% 0.03% 0.54% -0.37% -2.59% -3.03% -3.47% -0.85% 3.00%
RANEENGINE 2023/08/07 0.18 Weak Up Bullish 301.75 341.05 195.00 0.73% -0.55% 2.10% 0.61% -0.98% 1.66% 2.42% 4.82% 0.81%
RANEENGINE 2023/07/31 0.36 Weak Up Bullish 310.05 341.05 195.00 1.02% 1.53% 0.61% -1.63% -2.68% -3.63% -1.06% -1.27% 0.15%
RANASUG 2023/07/13 0.47 Sideways BearCross-50MA 23.35 32.10 19.50 0.43% 1.28% -0.21% -0.43% 3.64% 0.86% 0.43% 1.93% 6.85%
RANASUG 2023/10/25 1.33 Sideways 200MA-Resist 23.90 32.10 19.50 -0.63% 2.93% 2.51% 5.23% 3.97% 10.67% 2.51% 1.46% -3.35%
RANASUG 2023/09/11 1.01 Sideways Bullish 28.70 32.10 19.50 -8.71% -6.45% -0.87% -0.87% -2.44% -0.87% -4.01% -6.10% -17.25%
RANASUG 2023/07/27 0.36 Sideways 50MA-Support 23.55 32.10 19.50 -0.85% -0.85% -0.21% -0.64% -0.42% 3.61% 2.97% 4.88% 20.59%
RANASUG 2023/07/17 1.09 Sideways 50MA-Support 23.65 32.10 19.50 -1.48% -1.69% 2.33% 0.85% 1.48% -1.27% 1.48% 5.50% 4.44%
RANASUG 2023/10/26 1.42 Sideways 200MA-Resist 23.75 32.10 19.50 3.58% 3.16% 5.89% 4.63% 5.26% 10.95% 2.74% 2.74% 0.21%
RANASUG 2023/10/18 2.34 Sideways 50MA-Resist 26.20 32.10 19.50 -0.57% -0.95% -8.59% -8.78% -9.35% -4.58% 0.57% -8.40% -4.96%
RANASUG 2023/08/21 1.63 Sideways 50MA-Support 24.80 32.10 19.50 2.02% 0.60% 3.02% 0.60% 1.01% 13.51% 15.73% 12.50% 11.09%
RANASUG 2023/08/30 1.60 Sideways Bullish 25.25 32.10 19.50 2.18% 5.94% 11.49% 11.29% 17.43% 6.34% 10.50% 7.92% 6.73%
RAMRAT 2023/07/27 0.49 Weak Up Bullish 315.85 332.95 148.05 -1.04% -3.29% -3.42% -5.03% -5.52% -6.36% -11.14% -12.46% 3.61%
RAMRAT 2023/10/04 0.44 Weak Down Neutral 264.05 345.45 148.05 2.67% 2.90% -1.51% -0.68% -0.51% -5.04% -8.09% 0.09% 2.94%
RAMRAT 2023/11/09 0.63 Sideways BearCross-50MA 271.00 345.45 148.05 0.37% -0.54% -1.31% -1.20% 0.30% 5.52% 3.63% 5.87% 10.59%
RAMRAT 2023/08/29 0.61 Weak Down Neutral 276.50 332.95 148.05 12.28% 11.39% 11.34% 12.21% 11.41% 7.88% 1.50% 0.31% -5.19%
RAMRAT 2023/09/12 1.31 Sideways BearCross-50MA 298.30 345.45 148.05 -1.22% -2.97% -3.92% -5.30% -5.92% -12.42% -9.12% -13.58% -14.63%
RAMRAT 2023/08/23 0.53 Weak Down Neutral 282.50 332.95 148.05 0.19% -1.52% -2.05% -2.12% 9.89% 10.96% 4.30% -2.14% -3.82%
RAMKY 2023/12/26 0.49 Strong Up Bullish 789.85 824.00 236.15 -0.58%
RAMKY 2023/07/20 0.78 Strong Up Bullish 423.80 451.05 236.15 -0.26% -1.20% -3.33% -4.54% -1.33% 12.05% 17.08% 25.38% 31.52%
RAMKY 2023/09/29 0.50 Strong Up Bullish 601.25 625.00 236.15 -0.99% -3.32% -2.60% -2.40% -3.78% 2.37% 1.74% 2.58% 13.16%
RAMKY 2023/12/18 1.26 Strong Up Bullish 753.50 794.00 236.15 6.56% 0.46% 4.74% 5.68% 4.82%
RAMKY 2023/08/09 1.29 Strong Up Bullish 501.20 520.00 236.15 -1.00% -1.84% 0.23% -0.12% -0.22% 11.68% 11.20% 11.46% 21.64%
RAMCOSYS 2023/08/08 1.41 Weak Up Bullish 279.15 307.95 188.60 4.17% 1.84% -1.50% -4.82% -0.54% 5.52% 1.25% 0.36% 13.38%
RAMCOSYS 2023/09/08 0.54 Weak Down Bullish 280.15 307.95 188.60 1.39% -2.91% -1.46% -1.02% -2.12% 13.35% 12.81% 9.00% -5.73%
RAMCOSYS 2023/11/02 0.50 Strong Down Neutral 259.75 335.90 188.60 0.73% 0.77% 2.14% 2.98% 1.98% 6.62% 7.97% 6.81% 14.09%
RAMCOSYS 2023/08/14 1.11 Weak Up Bullish 265.70 307.95 188.60 4.50% 6.42% 8.41% 7.58% 9.33% 6.64% 4.14% 4.37% 21.87%
RAMCOSYS 2023/08/28 0.20 Weak Up Bullish 279.10 307.95 188.60 1.52% 1.27% 1.00% 2.17% 0.18% 1.77% 12.29% 18.31% 10.09%
RAMCOSYS 2023/10/05 0.24 Weak Up Bullish 307.85 335.90 188.60 0.58% -1.74% 0.08% -0.19% -0.81% -3.65% -13.97% -13.82% -9.97%
RAMCOSYS 2023/07/13 1.13 Sideways Bullish 250.05 286.90 188.60 3.18% 8.86% 4.62% 9.48% 6.70% 2.80% 17.78% 6.26% 13.86%
RAMCOSYS 2023/09/26 0.50 Weak Up Bullish 308.70 333.00 188.60 4.89% 6.96% 7.06% 2.38% 0.36% -0.47% -4.84% -10.33% -14.19%
RAMCOIND 2023/08/14 1.66 Weak Up 50MA-Support 175.40 189.50 117.35 0.37% -1.34% -1.88% -1.74% -1.03% 1.45% 5.93% 4.87% 3.56%
RAMCOIND 2023/08/10 2.25 Sideways Bullish 183.95 189.50 117.35 -0.52% -4.65% -4.29% -5.93% -6.44% -2.12% 3.45% -0.79% 0.92%
RAMCOIND 2023/08/08 0.46 Weak Up Bullish 183.65 189.50 117.35 0.14% 0.16% -0.35% -4.49% -4.14% -5.47% 3.84% 3.54% -2.70%
RAMCOIND 2023/09/20 0.36 Sideways BearCross-50MA 179.70 198.00 117.35 -0.56% -0.78% 3.31% 0.81% 1.09% 0.28% 2.09% 9.71% 23.15%
RAMCOIND 2023/10/18 0.59 Sideways 50MA-Support 185.65 198.00 117.35 2.42% 4.04% 6.19% 11.88% 15.67% 22.68% 16.64% 13.28% 16.54%
RAMCOCEM 2023/08/02 2.15 Strong Down Neutral 883.55 953.00 634.05 -1.41% -0.79% -1.06% -4.04% -2.17% -4.79% -2.77% 4.34% 1.27%
RAMCOCEM 2023/09/12 1.55 Weak Up 50MA-Support 899.10 953.00 634.05 -0.22% -0.48% -0.47% -1.41% -2.74% 2.72% 4.49% 11.27% 8.18%
RAMCOCEM 2023/07/13 1.97 Sideways Bullish 928.80 953.00 634.05 -0.29% -0.83% -0.92% -0.65% -2.09% -5.28% -6.21% -9.51% -7.96%
RAMCOCEM 2023/07/10 0.78 Weak Up Bullish 921.20 953.00 634.05 1.44% 0.45% 0.83% 0.54% -0.02% -4.24% -3.80% -6.17% -6.82%
RAMCOCEM 2023/07/17 1.13 Sideways Bullish 921.05 953.00 634.05 -0.08% 0.18% -1.27% -3.66% -4.23% -3.78% -5.09% -8.66% -5.58%
RAMCOCEM 2023/08/14 0.32 Strong Down Neutral 840.50 953.00 634.05 0.27% 0.09% 1.38% 1.92% 2.12% 3.47% 9.57% 6.45% 9.89%
RAMCOCEM 2023/09/13 0.31 Weak Up 50MA-Support 897.15 953.00 634.05 -0.27% -0.26% -1.20% -2.52% -3.38% 1.33% 5.86% 10.64% 9.69%
RAMCOCEM 2023/09/22 0.40 Strong Up 50MA-Resist 858.70 953.00 634.05 5.37% 8.27% 7.56% 5.87% 6.00% 10.60% 16.50% 13.82% 16.61%
RAMCOCEM 2023/09/20 1.60 Strong Up 50MA-Resist 874.50 953.00 634.05 -0.87% -1.81% 3.46% 6.31% 5.61% 7.43% 14.23% 11.53% 12.48%
RAMCOCEM 2023/08/30 0.54 Strong Down Neutral 869.60 953.00 634.05 -0.22% 2.15% 6.01% 5.91% 5.01% 3.17% -0.32% 5.44% 14.55%
RAMCOCEM 2023/07/14 0.90 Sideways Bullish 926.15 953.00 634.05 -0.55% -0.63% -0.37% -1.81% -4.19% -4.92% -5.35% -9.01% -6.18%
RAMASTEEL 2023/10/25 0.47 Sideways 200MA-Resist 33.95 46.10 26.45 -4.42% -1.47% -2.36% -2.21% -2.50% 17.97% 8.98% 8.84% 14.43%
RAMASTEEL 2023/07/13 4.02 Sideways 50MA-Resist 35.40 46.10 26.45 8.62% 10.73% 13.42% 14.41% 10.17% 10.17% 16.10% 9.75% 7.49%
RAMASTEEL 2023/07/11 0.51 Sideways Neutral 34.35 46.10 26.45 -0.29% 3.06% 11.94% 14.12% 16.89% 16.45% 27.51% 18.05% 13.83%
RAMASTEEL 2023/08/28 0.15 Sideways 50MA-Resist 37.70 46.10 26.45 0.40% 0.13% 0.53% 2.92% 3.45% 3.98% -1.99% -6.63% -1.33%
RAMASTEEL 2023/09/18 0.30 Sideways Neutral 36.95 46.10 26.45 -0.27% 0.14% -0.54% 0.27% -2.57% -6.22% 0.68% -2.71% -9.34%
RAMASTEEL 2023/07/05 0.87 Sideways 50MA-Support 36.20 46.10 26.45 -2.21% -3.87% -4.28% -5.11% -5.39% 11.88% 9.12% 13.26% 4.83%
RAMASTEEL 2023/07/04 1.35 Sideways 50MA-Support 36.25 46.10 26.45 -0.14% -2.34% -4.00% -4.41% -5.24% 10.76% 10.34% 13.38% 4.83%
RAMASTEEL 2023/07/20 0.52 Sideways Bullish 39.00 46.10 26.45 -1.03% 4.10% 2.56% 1.28% 0.00% 5.38% 3.97% -2.56% -0.51%
RAMAPHO 2023/10/31 0.37 Weak Down 200MA-Resist 221.60 312.00 169.80 -0.70% -0.43% 0.20% 1.47% -0.02% -3.00% -5.66% -2.35% -3.00%
RAMAPHO 2023/09/08 1.12 Sideways Bullish 255.45 312.00 169.80 -0.76% -5.42% -3.13% -4.83% -2.37% -7.77% -9.81% -9.79% -13.47%
RAMAPHO 2023/08/31 0.28 Sideways Bullish 250.25 312.00 169.80 0.12% 0.28% -2.40% 2.88% 1.38% -2.86% -5.09% -7.81% -6.09%
RAMAPHO 2023/11/07 0.35 Sideways BearCross-200MA 221.55 312.00 169.80 0.32% -0.18% -3.79% -3.16% -2.98% -5.64% -4.78% -2.62% -3.68%
RALLIS 2023/09/01 0.36 Weak Up Bullish 235.25 270.90 186.55 -0.87% 0.49% 1.49% 0.81% 1.00% 1.55% -8.63% -9.88% -6.70%
RALLIS 2023/07/10 0.55 Weak Up Bullish 208.80 270.90 186.55 -2.37% -2.06% -0.12% 1.27% 2.99% 2.08% 4.77% 6.47% 3.59%
RALLIS 2023/08/01 0.36 Weak Up Bullish 218.55 270.90 186.55 -2.40% -2.31% -1.62% -1.56% 2.54% -0.27% -0.27% 7.64% 4.96%
RALLIS 2023/09/11 0.39 Weak Up Bullish 235.10 270.90 186.55 -5.13% -2.42% 1.66% 1.62% -2.30% -8.51% -10.31% -8.44% -7.83%
RAJTV 2023/09/11 0.44 Sideways 200MA-Support 47.15 63.90 37.00 -0.95% -0.32% 1.06% 3.50% 6.15% 7.74% 3.39% 16.86% 9.54%
RAJTV 2023/10/27 0.10 Sideways 50MA-Support 50.75 63.90 37.00 2.36% 1.38% 3.45% 7.68% 3.84% 2.86% 2.66% 1.48% 4.04%
RAJTV 2023/07/24 5.80 Sideways Neutral 44.45 63.90 37.00 0.90% -0.79% -1.80% 0.79% -0.67% 0.22% 2.70% 8.66% 7.99%
RAJTV 2023/09/12 1.26 Sideways BearCross-200MA 46.70 63.90 37.00 0.64% 2.03% 4.50% 7.17% 5.78% 9.42% 6.96% 16.38% 8.67%
RAJTV 2023/09/22 2.01 Sideways 200MA-Support 47.55 63.90 37.00 4.31% 6.83% 7.47% 7.26% 5.78% 11.25% 14.30% 8.62% 12.72%
RAJTV 2023/10/19 1.39 Sideways Bullish 54.05 63.90 37.00 2.13% -4.72% -7.68% -4.44% -6.11% -2.50% -3.42% -5.18% -0.09%
RAJTV 2023/07/18 3.43 Sideways Neutral 44.90 63.90 37.00 -0.22% -0.11% 0.11% -1.00% -0.11% -0.22% -1.22% 6.90% 3.67%
RAJTV 2023/10/04 0.43 Sideways Bullish 48.75 63.90 37.00 2.46% 3.59% 8.51% 14.97% 26.46% 7.18% 5.95% 9.33% 8.72%
RAJSREESUG 2023/10/13 1.18 Sideways Neutral 48.45 69.90 32.60 4.95% 10.11% 13.21% 7.64% 11.66% -0.52% 9.29% 17.44% 16.00%
RAJSREESUG 2023/09/26 0.24 Sideways Bullish 53.90 69.90 32.60 -1.95% -1.21% -2.32% -3.80% -5.38% -6.96% 1.76% -10.58% 10.30%
RAJSREESUG 2023/10/26 1.13 Sideways Neutral 48.85 69.90 32.60 0.51% -1.33% -2.97% -3.07% -1.54% 21.70% 14.23% 15.05% 15.25%
RAJSREESUG 2023/09/06 2.15 Sideways Bullish 60.10 69.90 32.60 -3.16% -5.99% -4.08% -8.82% -8.40% -5.32% -11.40% -18.47% -9.98%
RAJSREESUG 2023/07/11 0.24 Sideways Bullish 40.35 69.90 32.60 1.24% -0.74% 0.74% 2.35% 5.82% 14.99% 11.77% 20.69% 30.48%
RAJSREESUG 2023/09/29 0.12 Sideways 50MA-Support 52.65 69.90 32.60 -1.52% -3.13% -3.13% -3.32% -6.84% -3.42% -2.37% -8.64% 10.26%
RAJSREESUG 2023/10/10 1.09 Sideways Neutral 49.00 69.90 32.60 2.35% 1.22% -1.12% 3.78% 8.88% 1.84% -3.37% 20.92% 8.16%
RAJSREESUG 2023/10/09 0.60 Sideways BearCross-50MA 49.05 69.90 32.60 -0.10% 2.24% 1.12% -1.22% 3.67% 4.79% -3.36% 21.20% 7.14%
RAJRILTD 2023/11/08 1.24 Sideways Bearish 30.00 89.75 27.25 1.83% 3.83% 5.67% 5.67% 7.17% 1.00% -8.50% -20.17% -31.50%
RAJRILTD 2023/10/12 1.98 Sideways Bearish 35.70 89.75 27.25 -1.96% -1.54% -2.24% -4.20% -5.18% -11.62% -17.37% -11.20% -18.49%
RAJRILTD 2023/09/11 1.35 Sideways Bearish 40.80 89.75 27.25 -1.96% -2.45% -4.29% -2.45% -0.98% -0.98% -5.27% -14.22% -22.67%
RAJRILTD 2023/10/10 0.53 Sideways Bearish 35.80 89.75 27.25 0.56% -0.28% -2.23% -1.82% -2.51% -10.47% -16.62% -12.99% -15.36%
RAJRILTD 2023/10/27 1.47 Sideways Bearish 31.55 89.75 27.25 -1.90% -3.49% -5.39% -6.50% -6.50% -1.27% 1.90% -11.25% -24.09%
RAJRILTD 2023/09/21 0.36 Sideways Bearish 40.60 89.75 27.25 -1.11% -0.99% -0.49% -0.99% -2.22% -8.50% -13.79% -21.06% -26.48%
RAJRATAN 2023/11/10 0.23 Strong Down Bearish 726.70 987.00 697.00 1.31% 4.55% 4.69% 3.06% 2.02% 3.04% 2.25% 0.73% 9.45%
RAJRATAN 2023/07/03 0.46 Strong Up Bullish 833.80 987.00 697.00 -0.44% -0.83% -1.55% -1.45% -1.82% 1.46% -11.76% -9.74% -12.10%
RAJRATAN 2023/07/19 1.11 Sideways Bullish 841.40 987.00 697.00 -1.50% -8.59% -12.56% -11.08% -10.32% -10.56% -12.18% -14.33% -11.55%
RAJRATAN 2023/08/29 0.53 Strong Down Bearish 740.60 987.00 697.00 0.05% 0.49% 0.53% 1.23% 3.11% 4.48% 2.26% 3.94% 3.51%
RAJRATAN 2023/10/04 0.51 Weak Up 50MA-Support 758.85 987.00 697.00 -1.10% 0.14% 0.18% 0.78% 0.52% 9.90% -2.80% -3.90% -1.30%
RAJRATAN 2023/07/27 0.76 Strong Down Neutral 742.60 987.00 697.00 0.64% 0.87% 1.52% 1.34% 1.33% 0.25% -2.50% -0.27% 6.09%
RAJRATAN 2023/09/06 0.95 Sideways BearCross-50MA 759.45 987.00 697.00 4.72% 3.73% 3.97% 1.88% -0.14% -0.24% 1.48% 0.70% 10.28%
RAJRATAN 2023/07/20 0.80 Sideways Bullish 828.80 987.00 697.00 -7.20% -11.23% -9.73% -8.96% -10.40% -9.21% -10.18% -12.89% -10.17%
RAJESHEXPO 2023/10/13 4.64 Weak Down Bearish 445.60 1029.70 444.80 2.04% 2.49% 0.62% 0.47% -1.94% -1.20% -2.55% -11.88% -22.99%
RAJESHEXPO 2023/07/18 0.66 Strong Down Neutral 509.45 1029.70 506.15 2.11% 1.32% 1.00% 1.16% 0.74% 1.36% 2.41% 7.53% -3.20%
RAJESHEXPO 2023/10/19 2.39 Strong Down Bearish 447.70 1029.70 443.00 -2.40% -3.57% -6.46% -0.71% 1.18% -2.22% -2.93% -22.45% -20.52%
RAJESHEXPO 2023/10/06 3.34 Weak Down 50MA-Resist 496.95 1029.70 482.60 -3.77% -5.57% -6.62% -8.30% -10.33% -12.07% -11.41% -12.24% -28.00%
RAJESHEXPO 2023/08/30 1.40 Sideways Bearish 493.15 1029.70 482.60 1.20% 1.40% 3.63% 3.99% 4.03% 2.80% 3.14% 0.98% -9.64%
RAJESHEXPO 2023/07/07 0.71 Strong Down Neutral 526.70 1029.70 514.20 -0.86% 1.07% 0.02% -1.06% -0.26% -2.31% -2.84% -0.94% 0.73%
RAJESHEXPO 2023/07/27 0.49 Strong Down Neutral 506.60 1029.70 505.05 1.02% 2.47% 1.93% 0.89% 1.28% 3.21% 8.13% -3.80% 2.28%
RAINBOW 2023/09/07 1.33 Weak Down 50MA-Resist 1031.50 1184.60 688.90 -1.66% -0.62% -1.20% -1.42% -1.15% 1.72% -0.31% 1.71% 7.74%
RAINBOW 2023/08/28 1.07 Weak Up BearCross-50MA 1037.45 1184.60 688.90 -0.55% 0.37% 2.12% 1.68% 0.95% -1.19% -1.66% -0.46% 1.13%
RAINBOW 2023/09/11 1.95 Strong Down 50MA-Resist 1025.15 1184.60 688.90 -0.59% -0.81% -0.54% 0.08% -0.48% 1.03% 1.14% 5.36% 10.52%
RAINBOW 2023/07/13 1.13 Strong Up Bullish 1062.00 1096.70 688.90 3.31% 0.40% -0.96% 3.95% 5.44% 1.55% 0.42% 1.87% -1.69%
RAINBOW 2023/08/30 1.69 Weak Down 50MA-Resist 1041.30 1184.60 688.90 1.74% 1.30% 0.58% 1.61% -0.57% -2.35% -0.66% 0.48% 3.73%
RAINBOW 2023/10/19 1.12 Strong Up BullCross-50MA 1077.65 1184.60 688.90 -0.10% 3.13% 4.90% 5.13% 4.90% -3.72% -5.54% 4.98% 4.16%
RAINBOW 2023/08/08 0.51 Strong Up Bullish 1057.85 1139.00 688.90 -1.69% -2.85% -1.83% 2.27% -1.48% 6.71% -1.56% -4.11% -2.22%
RAIN 2023/07/18 0.60 Sideways Bullish 163.20 190.90 143.25 2.73% 2.48% 1.10% 0.40% 2.18% 4.17% -4.32% -5.42% -1.01%
RAIN 2023/07/13 0.34 Sideways Bullish 164.15 190.90 143.25 0.40% 0.12% -0.58% 2.13% 1.89% 0.85% 0.09% -4.11% -4.20%
RAIN 2023/09/21 0.31 Weak Up 50MA-Support 167.40 190.90 143.25 -0.36% -0.75% -0.75% -2.18% -3.08% -0.18% -0.90% -9.26% -7.41%
RAIN 2023/07/21 0.61 Sideways Bullish 165.00 190.90 143.25 -0.70% 1.06% 0.79% 0.33% 1.88% 0.79% -2.85% -4.06% 3.82%
RAIN 2023/10/20 0.65 Sideways 50MA-Resist 161.05 190.90 143.25 -4.50% -5.68% -7.05% -5.03% -4.47% -3.76% -10.28% -9.10% -7.17%
RAIN 2023/11/10 1.35 Sideways Neutral 144.10 190.90 140.25 0.28% 0.24% -0.03% -0.21% -1.32% -0.73% 0.62% 1.87% 6.11%
RAIN 2023/08/24 0.46 Sideways Neutral 156.85 190.90 143.25 0.26% 0.10% 2.26% 3.00% 3.54% 10.36% 9.95% 5.93% 4.40%
RAILTEL 2023/09/06 0.46 Weak Up Bullish 223.40 251.30 96.25 3.76% 4.86% 11.15% 0.07% 0.49% -5.53% -1.39% -5.24% 5.19%
RAILTEL 2023/08/25 0.57 Weak Up Bullish 166.40 182.90 96.25 14.69% 15.81% 20.55% 25.81% 45.31% 40.78% 33.86% 34.16% 27.22%
RAILTEL 2023/07/19 0.59 Sideways Bullish 139.90 148.70 96.25 3.36% 10.94% 13.72% 19.51% 19.48% 21.19% 24.27% 20.80% 49.64%
RAILTEL 2023/10/31 1.30 Sideways Bullish 222.65 255.40 96.25 -0.61% 4.60% 4.13% 8.04% 10.85% 13.43% 26.45% 28.59% 34.38%
RAILTEL 2023/10/30 0.38 Sideways Bullish 220.85 255.40 96.25 0.82% 0.20% 5.46% 4.98% 8.92% 15.06% 22.69% 27.69% 30.20%
RAILTEL 2023/11/21 1.93 Weak Up Bullish 270.95 274.00 96.25 3.91% 7.82% 5.94% 7.57% 5.54% 5.48% 6.13% 9.37%
RADICO 2023/08/03 0.64 Strong Up Bullish 1447.40 1478.00 929.30 -4.35% -7.46% -3.68% -5.71% -6.43% -11.53% -14.13% -13.68% -15.23%
RADICO 2023/07/25 0.41 Strong Up Bullish 1387.00 1448.85 929.30 -1.82% -0.40% 0.18% 4.60% 4.39% 0.52% -6.46% -10.39% -6.97%
RADICO 2023/10/10 0.50 Strong Down Neutral 1213.15 1478.00 929.30 1.01% 3.64% 3.38% 3.36% 2.67% -1.81% 0.84% 14.92% 18.36%
RADICO 2023/08/11 0.33 Strong Up Bullish 1339.25 1478.00 929.30 -0.21% -3.12% -3.85% -4.39% -5.92% -6.00% -6.84% -9.64% -12.65%
RADICO 2023/10/16 1.45 Weak Down 50MA-Support 1253.90 1478.00 929.30 -0.66% 0.24% -0.24% -1.44% -5.31% -2.95% 8.93% 14.87% 20.13%
RADIANTCMS 2023/09/22 0.59 Sideways Neutral 93.15 116.80 87.25 -0.48% -0.27% -0.27% -0.54% -0.21% 0.43% 6.01% -1.88% -1.93%
RADIANTCMS 2023/11/09 0.59 Sideways Bearish 90.60 116.80 87.25 0.17% 0.94% 0.94% 0.66% 0.22% -1.77% -2.10% -1.71% -0.94%
RADIANTCMS 2023/12/01 1.06 Sideways Bearish 88.60 116.80 87.25 0.11% 0.68% 2.77% 2.43% 2.09% -1.35% 0.73%
RADIANTCMS 2023/09/29 0.26 Sideways Neutral 92.95 116.80 87.25 -2.04% -3.39% -0.27% 0.05% 0.65% 6.24% 1.83% 3.44% -1.61%
RADIANTCMS 2023/07/27 1.26 Sideways Bullish 97.35 116.80 87.25 1.75% 2.41% 1.54% 2.05% 2.00% 11.30% 0.00% -2.57% -2.41%
RADIANTCMS 2023/08/09 2.32 Sideways Bullish 105.45 116.80 87.25 2.75% -1.23% -5.26% -6.40% -6.78% -6.92% -8.63% -7.92% -11.66%
RADIANTCMS 2023/12/18 3.42 Sideways Bearish 88.10 116.80 87.10 3.06% 0.34% 0.23% 1.31% 1.87%
RADIANTCMS 2023/08/02 1.86 Sideways Bullish 99.35 116.80 87.25 -0.05% 10.62% 10.97% 5.84% 6.14% -1.06% -1.21% -0.40% -5.33%
RADIANTCMS 2023/12/04 0.59 Sideways Bearish 88.70 116.80 87.25 0.56% 2.65% 2.31% 1.97% 2.03% -0.68% 1.18%
RADIANTCMS 2023/08/18 0.45 Weak Up 50MA-Support 97.35 116.80 87.25 -0.72% 1.39% 2.98% 0.82% -1.69% -1.95% -2.41% -1.13% -6.47%
RADIANTCMS 2023/11/20 0.55 Sideways Bearish 90.85 116.80 87.25 1.10% -0.17% -0.72% -2.04% -1.21% -1.82% -1.71% -2.81%
RADHIKAJWE 2023/07/05 1.57 Sideways 50MA-Support 36.90 58.09 24.60 2.17% 1.08% 0.00% -3.52% -1.22% -1.76% -6.91% -2.30% -3.39%
RADHIKAJWE 2023/09/05 1.02 Sideways 200MA-Resist 34.05 58.09 24.60 1.62% 8.52% 9.25% 11.89% 4.55% 12.48% 9.25% 5.14% 44.05%
RADHIKAJWE 2023/08/02 0.81 Sideways BearCross-50MA 36.25 58.09 24.60 -0.14% -0.55% -1.52% -3.59% -4.00% -1.66% -3.59% -5.79% 0.55%
RADHIKAJWE 2023/07/10 0.12 Sideways 50MA-Support 36.90 58.09 24.60 -3.52% -1.22% -1.90% -2.85% -3.25% -11.38% -2.03% -5.69% -3.52%
RADHIKAJWE 2023/11/07 0.50 Sideways Bullish 47.80 58.09 24.60 3.24% 1.36% 1.57% -3.14% -3.97% -3.87% -11.19% -8.79% -7.74%
RADHIKAJWE 2023/10/09 0.48 Sideways BearCross-50MA 35.80 58.09 24.60 0.56% 0.56% 0.42% 0.14% 0.42% 14.66% 19.83% 35.34% 28.35%
RADHIKAJWE 2023/09/29 0.39 Sideways Bullish 37.10 58.09 24.60 -1.35% 0.54% -2.70% -1.48% -3.50% -3.10% 10.65% 31.81% 23.72%
RADHIKAJWE 2023/08/29 0.72 Sideways 200MA-Support 35.20 58.09 24.60 -0.57% -2.98% -2.27% -2.98% -3.27% 1.14% 8.81% 5.40% 2.13%
RACE 2023/09/04 0.58 Weak Up Bullish 271.75 308.00 232.50 -0.52% -0.20% -0.52% -0.98% -1.01% -1.60% -4.43% -7.51% -6.94%
RACE 2023/10/26 0.74 Weak Down Neutral 236.30 308.00 226.10 4.02% 5.63% 9.48% 10.90% 12.55% 9.88% 30.24% 44.99% 64.62%
RACE 2023/11/07 1.48 Sideways 50MA-Support 262.60 308.00 226.10 0.70% -1.12% 6.32% 10.11% 11.23% 19.71% 30.48% 48.13% 44.46%
RACE 2023/09/28 0.52 Sideways 50MA-Resist 255.75 308.00 232.50 0.27% 0.45% -0.94% -1.43% -1.72% -3.19% -3.25% 2.46% 13.06%
RACE 2023/09/01 1.31 Weak Up Bullish 274.70 308.00 232.50 -1.07% -1.58% -1.27% -1.58% -2.04% -5.28% -5.17% -8.23% -7.97%
RACE 2023/09/26 2.25 Sideways 50MA-Resist 259.70 308.00 232.50 -0.65% -1.52% -1.25% -1.08% -2.45% -2.29% -2.62% -3.89% -0.02%
RACE 2023/07/25 1.12 Weak Down 50MA-Resist 258.00 308.00 232.50 -0.62% -2.42% -3.10% -2.83% -1.16% -3.90% 4.67% 6.14% 5.12%
RACE 2023/10/12 1.47 Weak Down Neutral 251.40 308.00 232.50 -1.51% -1.51% 0.56% 0.60% -0.88% -2.23% 7.52% 16.19% 32.02%
RACE 2023/07/28 1.77 Weak Down Neutral 250.00 308.00 232.50 0.28% 2.00% -0.76% -0.86% -0.92% 4.16% 10.20% 10.16% 7.60%
RACE 2023/09/07 0.29 Weak Up 50MA-Support 270.35 308.00 232.50 -0.46% -0.50% -3.20% -5.44% -3.94% -1.37% -5.14% -6.14% -12.04%
RACE 2023/08/18 1.35 Sideways 50MA-Support 267.95 308.00 232.50 2.82% 3.84% 0.80% 1.53% 2.20% 2.52% 0.43% -0.35% -4.12%
RACE 2023/09/13 2.01 Weak Up 50MA-Resist 255.65 308.00 232.50 1.58% 1.78% 4.60% 4.44% 3.54% 0.04% -1.68% -1.11% -2.37%
RACE 2023/11/16 1.45 Weak Up Bullish 293.45 308.00 226.10 4.87% 6.92% 8.59% 7.12% 9.54% 23.04% 33.19% 31.15%
RACE 2023/07/19 0.53 Weak Down BearCross-50MA 259.30 308.00 232.50 0.77% -1.29% -3.82% -0.50% -1.12% -4.32% -0.31% 6.25% 5.13%
QUICKHEAL 2023/10/13 0.29 Strong Up Bullish 325.20 358.35 125.00 -5.18% -5.44% -9.56% -3.37% -5.58% -2.54% -0.54% 13.12% 9.81%
QUICKHEAL 2023/12/08 1.59 Weak Up Bullish 366.55 385.00 125.00 -0.22% -0.72% -1.79% 1.76% -0.34% 0.37%
QUICKHEAL 2023/08/16 0.24 Weak Up Bullish 186.10 199.60 125.00 -1.88% -1.07% -2.42% 0.81% 3.28% 18.59% 14.67% 21.04% 49.19%
QUICKHEAL 2023/09/01 0.46 Strong Up Bullish 219.35 229.00 125.00 -1.30% -3.69% -2.71% 0.73% -0.48% 2.69% 8.32% 29.75% 40.19%
QUICKHEAL 2023/09/05 0.55 Strong Up Bullish 211.25 229.00 125.00 1.02% 4.59% 3.34% 4.45% 2.67% 3.20% 11.95% 59.95% 48.76%
QUICKHEAL 2023/07/21 6.87 Sideways 50MA-Resist 152.15 190.00 125.00 -0.39% 0.20% 6.41% 6.64% 4.70% 25.67% 24.81% 26.32% 42.29%
QUICKHEAL 2023/12/05 0.35 Strong Up Bullish 359.85 385.00 125.00 2.06% 1.10% 1.86% 1.64% 1.13% 8.42% 2.47%
QUICKHEAL 2023/12/11 0.64 Weak Up Bullish 365.75 388.90 125.00 -0.51% -1.57% 1.98% -0.12% 3.40% 2.32%
QUESS 2023/08/10 0.82 Weak Down Neutral 415.45 541.00 337.55 -0.11% -0.94% -1.95% -2.26% -3.07% 2.56% 2.65% 2.56% 1.34%
QUESS 2023/09/22 0.41 Weak Up 50MA-Resist 422.85 541.00 337.55 -0.44% -0.54% 0.71% 0.70% -1.11% -0.14% 0.85% -2.71% 3.54%
QUESS 2023/08/09 1.16 Weak Down 50MA-Resist 418.75 541.00 337.55 -0.79% -0.90% -1.72% -2.72% -3.03% 2.24% 1.95% 1.99% 0.98%
QUESS 2023/10/06 0.19 Sideways 50MA-Support 423.65 541.00 337.55 -0.33% -0.57% 0.58% 1.88% 1.27% 1.26% -0.74% 4.17% 15.98%
QUESS 2023/10/17 0.50 Sideways 50MA-Support 424.50 541.00 337.55 3.66% 1.66% 1.06% -1.24% -0.97% -1.05% 3.96% 15.48% 16.09%
QUESS 2023/07/20 0.48 Sideways Bullish 438.60 541.00 337.55 -1.72% -2.05% -2.82% -0.89% -2.04% -3.43% -5.28% -8.40% -2.77%
QUESS 2023/08/21 0.91 Weak Down Neutral 400.00 541.00 337.55 0.44% 5.20% 7.04% 6.53% 6.69% 6.88% 6.78% 5.94% 5.41%
QUESS 2023/10/25 1.76 Sideways 50MA-Resist 420.40 541.00 337.55 -2.14% -0.30% 0.02% 0.56% -0.08% 4.97% 18.47% 17.48% 15.45%
QUESS 2023/08/16 0.45 Weak Down Neutral 407.35 541.00 337.55 -0.32% -1.14% -1.80% -1.37% 3.30% 5.73% 4.66% 10.97% 4.53%
PYRAMID 2023/10/18 1.47 Weak Up Unknown 212.90 215.55 155.00 7.09% 4.25% -2.72% -4.91% -0.38% 2.47% 0.26% -5.07% -9.42%
PYRAMID 2023/12/08 0.90 Weak Down 50MA-Resist 191.05 239.35 155.00 0.63% 2.59% 2.85% 1.10% 0.18% 0.97%
PYRAMID 2023/11/10 0.48 Strong Up Bullish 206.35 239.35 155.00 -1.67% -0.99% -2.96% -0.29% -2.11% -0.32% -7.49% -6.40% -4.94%
PYRAMID 2023/12/14 0.61 Weak Down Neutral 193.15 239.35 155.00 -0.91% 1.29% 3.16% -0.96% -0.41%
PYRAMID 2023/10/04 1.32 Sideways Unknown 170.30 188.25 155.00 0.06% -0.15% 3.38% 8.46% 12.80% 25.01% 24.54% 32.03% 20.82%
PYRAMID 2023/12/05 1.15 Weak Down Neutral 190.90 239.35 155.00 3.67% 2.59% 0.08% 0.71% 2.67% 4.37% 2.75%
PYRAMID 2023/10/05 0.47 Sideways Unknown 170.40 188.25 155.00 -0.21% 3.32% 8.39% 12.73% 13.29% 33.80% 24.68% 30.28% 18.54%
PYRAMID 2023/11/29 0.41 Sideways Bullish 203.45 239.35 155.00 -0.32% -2.58% -5.21% -6.17% -2.73% -3.42% -5.97%
PYRAMID 2023/09/26 0.17 Weak Down Unknown 164.45 188.25 155.00 -0.67% 4.01% 6.42% 4.90% 3.56% 16.81% 29.46% 28.22% 29.80%
PYRAMID 2023/10/23 0.94 Weak Up Unknown 207.10 239.35 155.00 -2.25% 2.41% 2.58% 1.81% 0.51% 7.19% -1.35% -0.56% -5.43%
PVRINOX 2023/10/03 0.44 Weak Down Bullish 1714.75 1925.45 1336.40 -1.24% -0.53% -0.60% -2.33% -1.60% 2.68% -5.57% -6.04% -3.15%
PVRINOX 2023/11/24 1.22 Strong Down 50MA-Resist 1652.00 1925.45 1336.40 0.87% 2.81% 3.97% 5.36% 5.93% 7.13% 9.63%
PVRINOX 2023/10/17 1.31 Strong Down 50MA-Support 1760.65 1925.45 1336.40 0.70% -0.91% -3.72% -8.15% -8.03% -9.14% -5.07% -5.16% -1.14%
PVRINOX 2023/11/23 1.04 Strong Down Neutral 1653.35 1925.45 1336.40 -0.08% 0.78% 2.72% 3.89% 5.27% 5.53% 7.42% 1.27%
PVRINOX 2023/07/14 1.36 Sideways 50MA-Resist 1416.75 1925.45 1336.40 0.91% 1.58% 2.24% 6.17% 5.48% 12.99% 20.95% 22.39% 26.83%
PURVA 2023/08/03 1.38 Sideways Bullish 103.60 113.50 58.20 0.00% -2.90% -1.35% 2.65% 3.47% -1.83% 6.32% 8.16% 6.56%
PURVA 2023/11/09 1.25 Weak Up Bullish 146.50 153.80 58.20 0.89% 5.19% 9.49% 9.52% 11.88% 7.71% 11.64% 30.75% 29.28%
PURVA 2023/12/07 0.28 Weak Up Bullish 159.80 167.00 58.20 14.17% 24.62% 19.81% 19.87% 20.09% 15.27%
PURVA 2023/08/29 0.64 Sideways Bullish 111.15 116.65 58.20 -2.07% -2.70% -1.80% -0.45% 0.81% -3.15% -2.70% 18.22% 22.40%
PURVA 2023/10/23 0.70 Weak Up Bullish 134.70 152.90 58.20 -0.33% 4.94% 4.71% 4.53% 4.31% 8.35% 19.08% 17.15% 18.63%
PURVA 2023/10/04 2.37 Weak Up Bullish 124.70 136.45 58.20 1.04% 2.41% -0.84% 8.78% 10.14% 12.83% 13.35% 19.17% 31.44%
PUNJABCHEM 2023/09/13 1.33 Strong Up Bullish 1152.80 1267.00 727.55 1.97% -1.34% -5.54% -5.96% -5.16% -4.76% 5.57% -0.36% 4.77%
PUNJABCHEM 2023/11/03 0.25 Strong Up Bullish 1211.10 1311.95 727.55 -1.06% -1.21% -6.58% -4.93% -6.30% -7.07% -3.94% 2.91% 2.54%
PUNJABCHEM 2023/10/13 0.32 Sideways Bullish 1161.75 1267.00 727.55 -1.14% -1.13% -3.33% -2.56% -5.01% 3.96% 3.14% -4.52% 3.80%
PUNJABCHEM 2023/08/14 1.15 Strong Up Bullish 1047.45 1267.00 727.55 5.15% 6.12% 9.83% 9.74% 8.18% 13.82% 7.84% 12.22% 7.60%
PUNJABCHEM 2023/10/03 0.37 Strong Down 50MA-Support 1080.15 1267.00 727.55 2.08% 2.08% 12.67% 10.19% 7.87% 6.34% -7.77% 12.12% 2.69%
PTL 2023/08/14 0.39 Sideways Neutral 33.25 38.65 29.10 -0.60% -0.15% -0.30% 0.15% 1.20% 0.60% 13.68% 13.68% 20.75%
PTL 2023/08/18 0.26 Sideways Neutral 33.15 38.65 29.10 0.45% 1.51% 0.90% 1.21% 0.00% 1.36% 22.17% 26.70% 20.21%
PTL 2023/07/18 0.43 Sideways 50MA-Support 33.75 38.65 29.10 -1.33% -2.07% -3.11% -3.41% -3.56% -0.74% 0.59% -1.78% 0.30%
PTCIL 2023/08/30 0.23 Strong Up Bullish 5783.15 6342.35 2950.00 3.71% 3.06% 1.16% 1.60% 0.36% -2.36% -3.72% 0.38% -9.82%
PTCIL 2023/10/19 3.37 Strong Down Neutral 5243.00 6342.35 2950.00 -3.03% -7.88% -5.80% -6.87% -4.38% -3.77% -5.55% 5.15% 6.01%
PTCIL 2023/08/31 3.01 Strong Up Bullish 5997.95 6342.35 2950.00 -0.63% -2.46% -2.04% -3.23% -3.99% -1.59% -7.78% -5.80% -11.37%
PTC 2023/09/28 0.36 Sideways 50MA-Support 131.70 158.80 72.00 0.80% 0.23% -0.34% 1.52% 5.20% 3.38% 11.88% 4.18% 17.54%
PTC 2023/10/26 1.90 Sideways Neutral 132.60 158.80 72.00 5.58% 6.33% 5.92% 3.47% 8.75% 8.52% 21.12% 18.25% 30.69%
PTC 2023/11/01 0.47 Sideways BearCross-50MA 137.20 158.80 72.00 5.10% 5.90% 7.29% 5.61% 6.74% 15.16% 13.08% 22.05% 38.05%
PTC 2023/11/21 0.73 Weak Up Bullish 156.60 166.40 73.60 -0.77% -0.93% 0.10% -1.53% 0.13% 7.47% 25.96% 16.09%
PTC 2023/12/18 0.59 Weak Up Bullish 187.10 203.60 73.60 -0.67% -4.84% -2.89% -2.83% -0.16%
PSPPROJECT 2023/07/27 4.29 Weak Down BullCross-50MA 737.15 798.60 615.85 5.49% 8.02% 7.79% 4.29% 8.42% 8.46% 6.94% 8.44% 11.13%
PSPPROJECT 2023/08/28 0.26 Strong Up Bullish 804.75 846.00 615.85 -0.67% 1.84% 1.74% 1.62% 0.33% 1.94% 0.51% -1.55% -3.82%
PSPPROJECT 2023/11/10 0.36 Weak Down BearCross-50MA 778.60 846.00 615.85 1.80% 1.46% 1.41% 0.01% -0.85% -3.60% -1.19% -0.33% -0.86%
PSPPROJECT 2023/08/17 0.30 Strong Up Bullish 795.15 822.00 615.85 -0.86% -0.09% 0.09% 3.18% 1.89% 2.97% 3.33% 1.72% 0.35%
PSPPROJECT 2023/09/18 0.33 Sideways Bullish 808.85 846.00 615.85 -1.40% -2.63% -2.06% -1.50% -1.42% -2.18% -4.31% -5.71% -4.68%
PSPPROJECT 2023/10/12 0.68 Weak Down Neutral 770.20 846.00 615.85 -0.34% -1.35% -0.08% -0.52% 1.25% -5.06% 1.64% 2.56% -2.55%
PSPPROJECT 2023/08/03 1.26 Weak Up Bullish 799.25 801.75 615.85 -2.33% 0.99% -1.06% 0.09% 0.03% -1.37% 0.89% 2.33% 1.21%
PSPPROJECT 2023/07/13 0.73 Weak Down 50MA-Resist 716.55 798.60 615.85 0.03% 0.26% 0.43% -0.05% 2.70% 2.87% 11.54% 11.95% 12.53%
PSB 2023/07/28 0.25 Sideways Bullish 33.10 44.75 17.75 -1.06% 0.30% -2.87% -2.57% -0.30% 0.60% 8.16% 5.59% 26.59%
PSB 2023/10/25 1.21 Sideways Neutral 38.75 53.55 17.75 -1.55% 2.32% 2.58% 1.29% 2.45% 2.84% 8.26% 6.19% 11.48%
PSB 2023/09/13 1.37 Sideways Bullish 40.90 44.75 17.75 3.79% 9.17% 22.62% 16.26% 9.41% 11.74% 11.00% 6.36% -2.81%
PSB 2023/08/31 0.41 Sideways Bullish 34.65 44.75 17.75 0.43% 7.22% 13.13% 14.29% 15.58% 22.51% 33.48% 31.75% 24.68%
PSB 2023/08/22 0.71 Sideways Bullish 35.30 44.75 17.75 5.95% 2.83% -0.57% -1.13% -1.56% 11.05% 9.21% 31.02% 28.19%
PRUDENT 2023/08/14 0.22 Strong Up Bullish 1192.65 1262.95 703.30 1.09% -4.65% -2.73% -4.52% -1.22% -1.58% -7.83% -4.07% -5.73%
PRUDENT 2023/07/14 1.73 Strong Up Bullish 1019.65 1108.00 703.30 -0.24% 2.19% 3.78% 6.41% 11.28% 10.47% 12.79% 18.24% 17.53%
PRUDENT 2023/07/31 1.27 Strong Up Bullish 1150.00 1237.00 703.30 -1.37% -1.80% -1.98% 0.00% 0.84% 3.71% 2.45% -6.35% -4.33%
PRUDENT 2023/07/17 0.75 Strong Up Bullish 1017.25 1108.00 703.30 2.43% 4.03% 6.67% 11.55% 16.12% 13.05% 14.00% 11.79% 15.39%
PRUDENT 2023/09/28 0.10 Weak Down Neutral 1113.00 1262.95 703.30 0.20% -1.68% 1.08% 8.07% 14.07% 18.76% 21.97% 1.84% 9.42%
PRUDENT 2023/10/12 2.11 Strong Up Bullish 1271.90 1336.90 703.30 3.92% 2.16% 4.78% 6.10% 4.39% 0.71% -11.19% 2.94% 5.15%
PRUDENT 2023/10/04 2.15 Strong Down Neutral 1125.00 1262.95 703.30 6.92% 12.85% 14.52% 15.35% 12.77% 19.95% 13.28% -1.31% 15.12%
PRUDENT 2023/11/07 2.66 Sideways Neutral 1121.70 1378.15 703.30 6.41% 5.63% 7.61% 8.57% 16.72% 12.33% 12.96% 9.57% 8.13%
PRSMJOHNSN 2023/09/11 0.69 Sideways Bullish 140.20 145.50 98.00 -6.70% -5.35% -4.32% -4.92% -7.42% -6.70% -8.13% -7.20% -3.28%
PRSMJOHNSN 2023/07/17 0.47 Sideways 50MA-Support 125.95 139.50 98.00 0.08% -0.40% -3.10% -3.02% -1.47% -0.87% 2.90% 4.25% 1.55%
PRSMJOHNSN 2023/09/25 0.29 Sideways 50MA-Resist 127.20 145.50 98.00 2.83% 3.93% 2.44% 2.99% 3.14% -0.59% 5.50% 6.80% 19.85%
PRSMJOHNSN 2023/10/18 0.73 Sideways BearCross-50MA 130.95 145.50 98.00 -0.92% -2.25% -6.19% -7.56% 3.55% 7.33% 16.65% 32.15% 39.56%
PRSMJOHNSN 2023/07/19 0.25 Sideways 50MA-Support 125.45 139.50 98.00 -2.71% -2.63% -1.08% -2.23% -0.28% 3.11% 5.90% 1.91% 3.35%
PROZONER 2023/09/07 0.91 Sideways Bullish 31.85 39.65 20.70 -2.67% -3.92% -11.15% -11.46% -9.73% -8.79% -1.73% 5.34% -3.14%
PROZONER 2023/11/06 0.42 Sideways Bullish 33.15 41.45 20.70 5.13% 4.07% 3.47% 5.43% -0.45% 2.26% -4.52% 10.86% -1.36%
PROZONER 2023/07/10 0.65 Sideways Bullish 25.75 39.65 20.70 -0.39% -0.78% -2.91% -2.52% 1.55% 2.33% 0.78% 6.41% 12.43%
PROZONER 2023/07/07 1.07 Sideways Bullish 26.10 39.65 20.70 -1.34% -1.72% -2.11% -4.21% -3.83% 0.77% -1.34% -2.87% 13.22%
PROZONER 2023/07/28 0.32 Sideways Bullish 25.75 39.65 20.70 0.78% 6.41% 1.17% 0.58% -0.58% 4.47% 14.76% 10.29% 18.83%
PRIVISCL 2023/09/08 1.15 Strong Up Bullish 1220.95 1295.00 871.05 2.41% -0.14% 0.35% -0.05% -0.30% 0.41% -1.16% -0.08% -0.85%
PRIVISCL 2023/08/18 0.42 Strong Down Neutral 1049.15 1295.00 871.05 1.19% 2.23% 0.92% 2.28% 3.03% 12.02% 16.38% 14.42% 15.03%
PRIVISCL 2023/09/07 0.47 Strong Up Bullish 1214.45 1295.00 871.05 0.54% 2.96% 0.39% 0.89% 0.49% -1.08% 0.26% 0.86% -1.56%
PRIVISCL 2023/07/25 0.56 Weak Down 50MA-Resist 1092.05 1295.00 871.05 0.46% 1.10% 0.03% 0.41% -0.90% -4.93% -4.16% -1.02% 11.63%
PRIVISCL 2023/09/29 1.13 Strong Up Bullish 1217.55 1295.00 871.05 -0.88% -1.42% -0.44% -1.15% -1.59% -1.58% -1.81% 0.15% 5.44%
PRIVISCL 2023/08/03 1.91 Sideways 50MA-Resist 1068.55 1295.00 871.05 -0.27% -1.16% -2.84% -3.69% -3.58% -1.82% 1.16% 14.88% 13.92%
PRITIKAUTO 2023/09/01 0.12 Sideways Bullish 21.20 26.20 13.25 0.24% 4.95% 8.02% 13.21% 16.27% 4.48% -5.19% -12.74% 4.48%
PRITIKAUTO 2023/11/02 0.75 Sideways 50MA-Support 21.55 26.20 13.25 -1.16% 1.86% 1.39% -2.78% -2.78% 6.50% 31.55% 49.19% 57.08%
PRITIKAUTO 2023/11/06 1.00 Sideways Bullish 21.95 26.20 13.25 -0.46% -4.56% -4.56% -1.59% 0.23% 35.54% 28.47% 58.77% 42.60%
PRITI 2023/10/25 1.02 Sideways 200MA-Resist 164.40 234.90 127.05 -0.12% 0.52% -0.85% -1.67% -0.64% 25.67% 20.56% 40.63% 57.69%
PRITI 2023/10/26 1.95 Sideways Neutral 164.20 234.90 127.05 0.64% -0.73% -1.55% -0.52% 0.46% 24.88% 19.76% 38.92% 65.77%
PRITI 2023/07/31 0.21 Weak Up Bullish 200.75 234.90 127.05 -0.27% -1.59% -0.70% -1.94% 0.10% -4.88% -8.94% -13.80% -13.60%
PRITI 2023/10/20 0.49 Sideways 50MA-Resist 172.75 234.90 127.05 -2.92% -4.83% -4.95% -4.34% -5.64% 7.03% 13.34% 33.00% 36.15%
PRITI 2023/10/05 0.60 Sideways Neutral 172.35 234.90 127.05 -1.19% -3.13% -1.16% 0.81% 0.49% 2.15% -4.12% 17.99% 25.50%
PRITI 2023/08/16 1.67 Weak Down BearCross-50MA 185.45 234.90 127.05 -2.24% -3.18% -5.72% -1.43% -1.16% -4.04% -3.24% -9.33% -6.79%
PRITI 2023/08/29 1.08 Weak Down Neutral 177.45 234.90 127.05 0.28% -2.48% -2.56% -0.51% 1.72% -2.25% -5.49% 2.25% -2.40%
PRITI 2023/08/18 1.18 Weak Down Neutral 179.55 234.90 127.05 -2.62% 1.81% 2.09% -2.23% 1.03% -3.70% -1.78% -6.60% -0.92%
PRINCEPIPE 2023/09/20 0.35 Strong Up Bullish 706.90 760.00 510.00 -1.64% -2.01% -0.94% -0.05% -0.78% -5.15% -4.41% -8.01% -11.64%
PRINCEPIPE 2023/07/04 1.90 Strong Up Bullish 657.15 695.70 510.00 -1.14% -1.40% -2.18% -1.99% -2.85% -5.05% -1.80% 0.66% 3.89%
PRINCEPIPE 2023/08/24 0.30 Strong Up Bullish 685.00 723.65 510.00 1.58% 1.26% 0.78% 3.89% 4.59% 4.30% 7.71% 3.15% -3.69%
PRINCEPIPE 2023/08/01 3.49 Weak Down 50MA-Support 650.25 695.70 510.00 1.37% 1.73% 1.72% 4.19% 5.22% 4.99% 6.58% 11.86% 15.59%
PRINCEPIPE 2023/07/27 1.99 Weak Down 50MA-Support 643.35 695.70 510.00 2.61% 1.84% 1.07% 2.46% 2.82% 9.84% 6.10% 7.31% 13.90%
PRINCEPIPE 2023/09/18 2.25 Strong Up Bullish 719.35 760.00 510.00 -1.73% -3.34% -3.70% -2.66% -1.78% -5.57% -6.52% -4.03% -13.36%
PRINCEPIPE 2023/08/14 0.85 Weak Up 50MA-Support 677.00 723.65 510.00 0.84% 0.45% 0.83% 1.85% 2.25% 1.97% 6.74% 8.98% 3.60%
PRINCEPIPE 2023/11/06 1.16 Strong Down 200MA-Resist 618.40 760.00 510.00 1.10% 16.53% 14.88% 15.21% 14.33% 12.21% 10.94% 11.41% 12.93%
PRINCEPIPE 2023/07/05 0.36 Weak Up Bullish 649.65 695.70 510.00 -0.26% -1.05% -0.85% -1.72% -2.42% -2.96% -1.60% 1.82% 4.68%
PRIMESECU 2023/07/26 0.17 Sideways Bullish 131.60 135.80 85.60 3.84% 5.24% 7.83% 4.56% 4.83% 7.56% 9.42% 13.26% 17.93%
PRIMESECU 2023/07/07 0.81 Weak Up Bullish 129.15 131.00 85.60 2.98% 2.56% 2.98% 3.25% 3.60% 2.40% 7.24% 6.54% 13.94%
PRIMESECU 2023/07/18 1.20 Sideways Bullish 133.00 135.80 85.60 1.05% 0.04% -0.56% 0.38% 0.04% 3.46% 3.46% 8.83% 12.74%
PRIMESECU 2023/10/26 1.14 Sideways Neutral 140.25 165.00 85.60 0.82% 2.46% 4.28% 4.63% 5.20% 4.81% 16.22% 18.04% 36.86%
PRIMESECU 2023/09/15 1.01 Sideways 50MA-Support 149.20 165.00 85.60 -1.47% -2.61% -0.37% -0.40% -1.91% 0.07% 2.88% 1.14% -1.64%
PRIMESECU 2023/07/12 1.23 Sideways Bullish 133.00 135.80 85.60 0.26% 0.60% -0.11% 0.00% 1.05% -1.05% 3.72% 7.74% 11.35%
PRIMESECU 2023/09/28 0.43 Sideways 50MA-Support 148.70 165.00 85.60 4.91% 0.40% 1.08% -0.27% 0.61% 4.64% 2.02% -1.31% 3.63%
PRIMESECU 2023/09/14 0.73 Weak Up Bullish 147.80 165.00 85.60 0.95% -0.54% -1.69% 0.58% 0.54% 5.55% 0.07% 2.74% -1.05%
PRIMESECU 2023/10/16 0.36 Sideways 50MA-Support 154.10 165.00 85.60 -2.69% -1.46% -2.08% -1.56% -6.68% -5.09% -3.99% 5.78% 8.86%
PRIMESECU 2023/07/21 0.56 Sideways Bullish 132.25 135.80 85.60 0.95% 0.60% -0.49% 3.33% 4.73% 3.93% 8.36% 11.15% 11.95%
PRIMESECU 2023/10/20 1.10 Sideways 50MA-Support 151.70 165.00 85.60 -5.21% -9.03% -7.55% -6.79% -5.27% -1.68% 1.58% 8.50% 18.82%
PRIMESECU 2023/10/23 0.47 Sideways BearCross-50MA 143.80 165.00 85.60 -4.03% -2.47% -1.67% -0.07% 1.70% 2.89% 7.65% 16.52% 26.95%
PRIMESECU 2023/11/03 2.49 Sideways BullCross-50MA 150.10 165.00 85.60 -0.63% -1.43% -1.80% -2.07% 0.60% 8.23% 13.39% 21.62% 22.88%
PRIMESECU 2023/11/09 3.71 Sideways 50MA-Resist 147.00 165.00 85.60 2.72% 4.83% 5.31% 9.05% 10.88% 13.98% 18.03% 31.33% 19.35%
PRICOLLTD 2023/09/01 0.63 Strong Up Bullish 332.65 346.15 171.80 -2.68% -1.91% -2.98% -2.34% -2.95% 1.58% -3.70% -0.71% 1.58%
PRICOLLTD 2023/08/21 0.60 Strong Up Bullish 311.35 321.00 171.80 -0.27% -0.11% -0.47% -1.09% 5.67% 3.98% 4.96% 1.99% 5.48%
PRICOLLTD 2023/12/07 0.40 Weak Down Bullish 353.35 385.70 174.75 -3.47% -3.14% -2.97% -1.94% -1.66% 5.38%
PRICOLLTD 2023/10/20 0.64 Weak Up Bullish 348.30 385.70 171.80 -5.31% -6.92% -5.10% -2.18% 1.46% 3.79% -3.79% -2.91% 2.40%
PRICOLLTD 2023/09/20 0.58 Strong Up Bullish 329.35 346.15 171.80 -3.58% -0.32% -2.73% -2.82% -1.37% 0.29% 1.65% 0.14% 8.59%
PRICOLLTD 2023/09/22 1.23 Weak Up Bullish 328.30 346.15 171.80 -2.42% -2.51% -1.05% -0.99% 0.14% 0.17% 0.81% 0.69% 8.51%
PRICOLLTD 2023/10/11 0.52 Sideways Bullish 328.35 353.00 171.80 1.96% 1.29% 0.79% 2.91% 7.11% 0.67% 8.02% 2.06% 2.73%
PRESTIGE 2023/09/13 1.97 Strong Up Bullish 619.50 691.95 391.00 1.81% 0.06% -0.94% -2.74% -2.38% -2.85% 7.78% 15.29% 21.28%
PRESTIGE 2023/10/17 0.23 Strong Up Bullish 714.25 796.40 391.00 2.59% 2.80% 4.14% 4.50% 6.10% 4.98% 16.59% 24.89% 45.30%
PRESTIGE 2023/08/01 0.31 Sideways Bullish 580.90 616.20 391.00 -0.63% -1.70% -1.20% 0.59% 3.55% -5.80% -1.70% 15.07% 6.64%
PRESTIGE 2023/12/13 1.93 Strong Up Bullish 1166.05 1198.30 391.00 -0.12% -4.47% -2.29% -2.67% -4.94%
PRESTIGE 2023/08/14 1.56 Sideways Neutral 553.65 616.20 391.00 -1.16% -0.86% 0.95% 0.75% 1.96% 3.48% 16.00% 13.92% 9.27%
PRESTIGE 2023/08/16 0.63 Sideways Neutral 547.20 616.20 391.00 0.31% 2.14% 1.94% 3.16% 4.35% 11.57% 15.87% 13.29% 9.99%
PRESTIGE 2023/12/06 1.15 Strong Up Bullish 1072.25 1148.15 391.00 5.03% 10.65% 9.81% 2.79% 8.75% 3.37%
PRESTIGE 2023/07/19 0.22 Sideways Bullish 552.80 616.20 391.00 -0.49% -1.88% -0.85% 0.46% 0.42% 4.42% 6.08% 0.90% 16.52%
PRESTIGE 2023/07/17 0.74 Sideways Bullish 561.95 616.20 391.00 -0.56% -1.63% -2.11% -3.48% -2.46% 4.74% 3.98% -2.32% 1.95%
PREMIERPOL 2023/10/16 0.47 Weak Up Bullish 142.90 160.00 69.35 1.54% 1.54% -1.08% -3.36% -11.90% 19.28% 20.33% 11.16% 5.49%
PREMIERPOL 2023/07/18 0.43 Weak Up Bullish 106.40 121.30 69.35 -1.41% -3.15% -2.58% -6.02% -2.35% 1.08% -2.02% 17.62% 4.51%
PREMIERPOL 2023/08/04 1.02 Sideways Bullish 103.20 121.30 69.35 4.99% 1.02% 0.87% 0.87% 1.50% 18.46% 7.07% 1.89% 1.84%
PREMIERPOL 2023/07/12 0.85 Weak Up Bullish 113.40 121.30 69.35 -4.98% -5.73% -3.44% -6.17% -7.50% -10.23% -4.10% -7.63% 1.46%
PREMIERPOL 2023/11/21 0.09 Weak Up Bullish 162.15 196.00 69.35 -0.99% -1.17% -4.84% -9.59% -11.44% -2.68% -5.00% -3.73%
PREMEXPLN 2023/08/28 0.19 Strong Up Bullish 1168.30 1218.00 350.40 -0.05% 0.15% -1.51% -1.58% -5.49% -8.25% -10.89% -12.62% -4.57%
PREMEXPLN 2023/11/02 1.82 Strong Up Bullish 1249.25 1321.10 350.40 -3.10% -2.27% -3.20% -4.13% -1.29% 12.98% 17.76% 19.75% 29.94%
PREMEXPLN 2023/09/29 1.11 Strong Down 50MA-Resist 1005.40 1218.00 350.40 -0.22% 1.59% 3.01% 3.79% 4.78% 17.09% 17.59% 24.25% 31.27%
PREMEXPLN 2023/08/23 0.23 Strong Up Bullish 1144.00 1174.90 350.40 2.04% 0.68% 2.12% 2.08% 2.28% -6.61% -7.57% -10.32% -8.78%
PREMEXPLN 2023/10/20 0.39 Strong Up Bullish 1238.00 1297.85 350.40 -4.50% -7.43% -4.28% -3.21% 1.63% -1.38% 2.65% 20.02% 20.84%
PREMEXPLN 2023/12/26 1.11 Strong Up Bullish 1612.90 1669.00 350.40 -0.05%
PREMEXPLN 2023/07/04 0.43 Weak Up 50MA-Support 431.00 484.00 350.40 2.40% 8.02% 11.10% 14.19% 37.02% 87.63% 121.75% 139.87% 145.53%
PREMEXPLN 2023/07/26 0.24 Strong Up Bullish 947.45 987.00 350.40 -0.21% 1.55% 6.63% 4.98% 4.47% 9.33% 13.31% 23.31% 14.15%
PRECWIRE 2023/09/25 0.29 Weak Up Bullish 119.75 127.20 59.40 4.72% 5.22% 7.14% 15.74% 11.82% 9.90% 7.27% -2.51% -3.92%
PRECWIRE 2023/12/14 0.52 Sideways Bullish 128.15 141.10 59.40 -1.68% -2.30% -0.86% -8.43% -7.37%
PRECWIRE 2023/09/01 0.65 Sideways Bullish 101.05 105.90 59.40 3.12% -0.20% -0.35% 0.49% 0.64% 11.48% 18.51% 29.84% 27.12%
PRECWIRE 2023/09/05 0.77 Sideways Bullish 100.85 107.40 59.40 -0.15% 0.69% 0.84% 13.34% 4.36% 22.71% 24.94% 28.31% 25.19%
PRECWIRE 2023/11/08 2.00 Weak Down BearCross-50MA 115.05 141.10 59.40 -3.87% -0.52% -1.65% -1.04% 0.70% 1.35% 3.43% 13.86% 6.48%
PRECWIRE 2023/10/18 0.23 Weak Up Bullish 126.20 141.10 59.40 0.04% -4.00% -9.75% -11.21% -10.26% -5.82% -12.36% -10.30% -7.17%
PRECOT 2023/12/07 0.71 Strong Up Bullish 285.10 295.00 128.10 -2.23% -2.68% -5.30% -1.40% 2.82% -6.38%
PRECOT 2023/12/12 0.44 Strong Up Bullish 270.00 295.00 128.10 4.11% 8.57% 3.65% 3.59% 5.24% 1.76%
PRECOT 2023/07/20 5.16 Weak Down Neutral 162.55 212.00 128.10 -2.40% -4.89% -0.55% -3.32% -3.94% 4.31% 0.89% 28.70% 14.40%
PRECOT 2023/07/25 3.32 Weak Down Neutral 161.65 212.00 128.10 -2.78% -3.40% -1.82% -0.84% 3.74% 2.69% -2.13% 24.62% 38.88%
PRECOT 2023/10/03 0.21 Weak Up Bullish 225.10 249.75 128.10 0.91% -1.33% 0.98% -1.87% -1.87% -3.11% -3.51% -5.60% -2.58%
PRECOT 2023/12/18 1.42 Strong Up Bullish 279.70 295.00 128.10 1.59% -6.65% -4.58% -2.82% -3.49%
PRECAM 2023/09/18 0.19 Strong Up Bullish 271.65 319.00 88.00 -1.67% 1.77% 1.40% 4.34% 3.55% -0.98% 3.44% 0.57% -7.55%
PRECAM 2023/08/31 0.79 Sideways Bullish 259.80 273.70 88.00 0.19% 0.29% 14.15% 17.65% 14.40% 5.66% 6.02% 3.54% 4.54%
PRECAM 2023/10/16 0.61 Weak Down Bullish 271.60 319.00 88.00 1.56% 0.29% 0.07% 0.59% -6.02% -5.84% -6.28% -11.91% -13.44%
PRECAM 2023/11/29 0.68 Weak Down Neutral 238.15 319.00 88.00 -1.28% -2.41% -2.06% -2.23% -1.30% 12.51% -1.20%
PRECAM 2023/10/25 2.15 Sideways Neutral 241.40 319.00 88.00 4.74% 6.86% 6.73% 5.94% 3.83% 6.03% -4.47% 0.27% -0.95%
PRECAM 2023/11/10 1.77 Weak Down Neutral 237.20 319.00 88.00 0.82% -0.48% -2.78% 0.86% 1.77% 2.04% -1.83% 11.02% 3.33%
PRAXIS 2023/11/10 0.76 Sideways Neutral 27.80 37.80 11.05 4.50% 8.81% 5.94% 2.16% 6.83% 15.47% 25.90% 16.37% 3.42%
PRAXIS 2023/11/29 15.54 Sideways Bullish 32.70 37.80 11.05 1.99% 3.98% 5.96% 7.03% 9.17% 0.92% -8.56%
PRAKASH 2023/07/27 0.45 Weak Up Bullish 85.90 87.50 47.50 3.55% 6.87% 6.40% 3.26% 6.81% 6.00% 4.89% 39.70% 49.07%
PRAKASH 2023/09/06 0.56 Weak Up Bullish 126.55 133.45 47.50 1.34% 1.19% 6.44% -4.19% 2.81% 10.55% 10.47% 26.83% 45.32%
PRAKASH 2023/08/11 0.43 Weak Up Bullish 90.75 94.30 47.50 0.77% 0.39% -1.05% -0.72% 6.56% 34.33% 43.25% 43.36% 53.50%
PRAKASH 2023/08/14 1.01 Sideways Bullish 91.45 94.30 47.50 -0.38% -1.80% -1.48% 5.74% 6.40% 31.22% 42.10% 44.51% 52.43%
PRAKASH 2023/12/19 1.02 Weak Up Bullish 171.65 203.00 47.50 -4.98% -2.10% 0.61% 1.49% 1.28%
PRAKASH 2023/09/22 0.56 Strong Up Bullish 135.75 142.70 47.50 1.55% 2.62% 2.69% 2.98% 5.12% 7.77% 46.00% 20.59% 20.92%
PRAKASH 2023/08/29 0.66 Weak Up Bullish 120.00 124.90 47.50 -0.42% -4.33% -0.17% 8.33% 8.29% 1.04% 16.33% 18.92% 48.54%
PRAJIND 2023/09/18 0.41 Strong Up Bullish 581.30 609.80 298.65 -1.08% -1.86% -2.15% 1.28% 0.89% -0.27% 2.01% -1.57% -7.47%
PRAJIND 2023/10/16 0.42 Weak Up Bullish 591.50 614.65 298.65 -0.24% -1.54% -2.86% -3.27% -8.98% -9.46% -5.70% -0.96% 8.98%
PRAJIND 2023/10/31 1.23 Strong Down 50MA-Resist 535.55 614.65 298.65 -0.27% 0.43% 2.20% 3.72% 4.15% 5.55% 8.27% 18.94% -0.63%
PRAJIND 2023/07/27 1.22 Strong Up Bullish 415.90 444.90 298.65 0.24% 2.86% 3.84% 1.32% 3.09% 17.19% 14.94% 15.69% 24.66%
PPLPHARMA 2023/09/20 0.63 Sideways 50MA-Resist 99.75 157.40 63.10 -3.11% -1.60% -2.76% -4.51% -2.91% 0.50% -1.60% -5.96% 4.91%
PPLPHARMA 2023/09/15 1.16 Sideways 50MA-Support 101.70 157.40 63.10 -0.64% -1.92% -4.97% -3.49% -4.62% 0.34% -1.92% -2.56% 4.82%
PPLPHARMA 2023/11/03 0.81 Sideways Bullish 104.65 157.40 63.10 3.68% 8.03% 10.46% 12.37% 12.85% 14.29% 16.58% 20.78% 23.55%
PPLPHARMA 2023/07/25 0.82 Sideways Bullish 101.51 157.40 63.10 0.43% 4.43% 1.73% 0.43% 2.41% -3.02% -0.41% -2.08% 2.15%
PPLPHARMA 2023/08/07 0.41 Weak Up Bullish 101.60 157.40 63.10 -3.10% -2.21% -2.02% -3.35% -5.02% -1.87% -2.02% 5.46% -1.82%
PPL 2023/11/10 0.28 Strong Up Bullish 387.05 445.60 134.20 1.37% 7.62% 5.26% 4.48% 1.10% 4.44% 16.47% 13.90% 3.80%
PPL 2023/11/24 0.22 Sideways Bullish 393.75 445.60 134.20 2.67% 4.10% 2.48% 3.64% 14.01% 13.07% 8.23%
PPL 2023/11/30 0.34 Sideways Bullish 403.50 445.60 134.20 1.14% 11.25% 11.72% 8.14% 12.59% 9.26% 2.63%
PPAP 2023/08/03 0.58 Weak Up Bullish 205.90 280.35 148.75 -0.61% 1.19% 0.07% 1.68% 11.12% 3.50% 11.10% 20.57% 30.06%
PPAP 2023/08/24 0.53 Weak Up Bullish 222.65 280.35 148.75 2.74% 1.55% 1.95% 4.94% 6.33% 10.69% 23.47% 9.63% 19.07%
PPAP 2023/07/31 0.39 Weak Up Bullish 208.10 280.35 148.75 0.31% -0.36% -1.06% -1.66% 0.12% -4.18% 10.26% 13.77% 7.21%
PPAP 2023/10/17 1.13 Sideways Bullish 259.00 294.00 148.75 0.73% 0.10% 0.33% -5.89% -6.27% -10.37% -5.23% -7.36% -9.92%
POWERMECH 2023/08/10 1.71 Strong Up Bullish 4056.45 5069.45 1570.60 -1.57% -4.54% -1.33% -1.88% -3.39% -2.70% 4.41% 6.80% 1.70%
POWERMECH 2023/11/02 2.06 Strong Down Neutral 3454.50 5069.45 1570.60 -0.57% 6.46% 6.95% 10.62% 10.89% 14.38% 15.54% 22.29% 20.30%
POWERMECH 2023/10/04 0.31 Strong Up BearCross-50MA 4098.65 5069.45 1570.60 0.27% 2.28% 1.25% -0.30% -1.49% -1.66% -11.50% -10.27% -3.60%
POWERMECH 2023/09/14 0.42 Strong Up Bullish 4206.75 5069.45 1570.60 2.15% 0.70% 0.79% 0.88% 0.31% -0.21% -1.36% -4.18% -14.25%
POWERMECH 2023/10/31 2.30 Strong Down Neutral 3607.45 5069.45 1570.60 -3.93% -4.24% -4.78% 1.95% 2.42% 10.31% 10.95% 21.28% 19.22%
POWERMECH 2023/09/01 1.57 Strong Down Bullish 4235.35 5069.45 1570.60 -0.33% -2.81% -4.57% -2.67% 0.34% 1.46% -2.59% -2.96% -5.31%
POWERMECH 2023/10/12 1.32 Strong Down Neutral 4028.40 5069.45 1570.60 1.16% -0.99% -0.45% 0.06% 0.27% -9.75% -14.73% -1.22% 0.50%
POWERINDIA 2023/09/18 0.79 Sideways BearCross-50MA 4201.35 4800.00 2840.10 -0.91% -0.51% -0.04% -0.42% -1.70% -4.85% -2.00% 8.34% 6.42%
POWERINDIA 2023/07/31 3.62 Sideways Neutral 3942.45 4365.00 2840.10 0.57% 2.29% 8.46% 6.33% 6.44% 9.02% 12.84% 11.63% 10.37%
POWERINDIA 2023/07/04 0.28 Strong Up Bullish 4108.00 4293.95 2840.10 2.70% 5.18% 3.75% 2.89% 1.98% 3.11% 0.89% 4.09% 3.64%
POWERINDIA 2023/10/06 2.16 Strong Down Neutral 3970.75 4800.00 2840.10 -0.82% 0.99% 3.69% 8.72% 12.08% 14.63% 5.04% 15.14% 16.46%
POWERINDIA 2023/07/25 1.63 Strong Up 50MA-Support 4144.45 4365.00 2840.10 -1.86% -2.12% -4.45% -4.87% -4.33% 3.77% 2.73% 10.83% 5.01%
POWERGRID 2023/07/10 1.29 Weak Up Bullish 187.50 197.70 153.19 1.40% 0.82% -2.76% -3.98% -3.60% -1.02% 6.42% -3.86% -0.88%
POWERGRID 2023/10/25 1.10 Sideways Bullish 199.50 209.00 153.19 -0.28% 0.73% 0.68% 1.33% 0.73% 3.76% 3.86% 5.36% 14.59%
POWERGRID 2023/08/31 1.65 Sideways 50MA-Resist 183.41 200.25 153.19 3.13% 4.44% 3.99% 4.07% 5.09% 6.40% 8.58% 8.50% 10.71%
POWERGRID 2023/09/22 1.29 Weak Up Bullish 199.15 205.95 153.19 -0.13% -0.40% 0.10% 0.80% 0.30% -1.46% 1.96% -0.10% 4.44%
POWERGRID 2023/07/14 4.47 Weak Up 50MA-Resist 180.04 197.70 153.19 0.40% 0.46% 1.33% 1.75% 1.69% 7.56% 3.04% 3.33% 3.52%
POWERGRID 2023/11/08 0.60 Sideways Bullish 207.00 209.60 153.19 1.35% 2.00% 2.56% 1.52% 0.10% 1.88% 1.55% 11.76% 11.96%
POWERGRID 2023/08/04 0.40 Sideways 50MA-Support 185.51 200.25 153.19 0.24% -2.37% -2.83% -2.24% -1.23% -0.06% 0.46% 2.89% 7.86%
POWERGRID 2023/08/25 0.88 Sideways 50MA-Resist 181.50 200.25 153.19 2.69% 3.78% 2.11% 1.05% 4.21% 6.88% 6.94% 9.83% 9.06%
POWERGRID 2023/07/03 0.98 Weak Up Bullish 187.88 194.77 153.19 -0.36% 1.10% 4.87% 1.98% -0.20% -3.79% -1.22% -0.78% -2.40%
POONAWALLA 2023/11/03 2.80 Weak Down 200MA-Support 347.70 451.50 243.00 0.53% 4.36% 11.86% 10.87% 12.19% 4.39% 4.66% 21.18% 27.84%
POONAWALLA 2023/10/05 1.46 Strong Down Neutral 378.20 451.50 243.00 2.84% -0.99% -0.73% -0.16% -0.86% -0.15% -4.84% -4.06% -4.03%
POONAWALLA 2023/09/07 1.85 Sideways BearCross-50MA 388.65 451.50 243.00 0.33% 1.39% -3.00% -3.55% -1.74% -3.95% -2.15% -2.84% -9.83%
PONNIERODE 2023/10/18 2.45 Weak Down 50MA-Support 414.45 581.00 277.40 -0.78% -2.86% -5.72% -6.56% -6.60% 0.54% 3.97% 3.56% 2.39%
PONNIERODE 2023/11/08 0.75 Sideways Bearish 439.25 581.00 277.40 -1.90% -1.48% -3.77% -2.52% -3.61% 0.00% -3.07% -8.00% -7.82%
PONNIERODE 2023/10/06 0.23 Weak Up 200MA-Resist 422.30 581.00 277.40 -3.46% -2.78% -0.95% -0.34% -0.71% -4.66% -1.22% 4.01% 1.63%
PONNIERODE 2023/10/16 1.03 Sideways 50MA-Support 416.55 581.00 277.40 -1.03% -0.50% -1.28% -3.35% -6.19% -0.71% 7.57% 1.21% 2.45%
PONNIERODE 2023/10/17 0.70 Sideways BearCross-50MA 412.25 581.00 277.40 0.53% -0.25% -2.34% -5.22% -6.06% 0.81% 6.55% 4.01% 3.27%
PONNIERODE 2023/07/13 0.49 Weak Down Neutral 379.10 581.00 277.40 0.66% 0.63% 0.59% 0.59% 2.82% 6.42% 4.35% 3.59% 5.55%
PONNIERODE 2023/09/11 1.13 Weak Up Bearish 434.15 581.00 277.40 -6.79% -4.00% 0.29% -0.54% -0.99% -1.16% -3.24% -3.42% -10.84%
PONNIERODE 2023/09/06 3.68 Weak Up 200MA-Support 427.40 581.00 277.40 1.05% 0.40% 1.58% -5.32% -2.48% -1.91% 1.10% -3.94% -5.80%
PONNIERODE 2023/09/29 0.25 Weak Up 200MA-Support 429.70 581.00 277.40 -1.89% -2.23% -1.52% -1.72% -5.12% -3.06% -9.06% -3.03% -0.35%
PONNIERODE 2023/10/31 0.48 Weak Down BearCross-50MA 413.60 581.00 277.40 0.48% 0.75% 0.19% 10.13% 8.34% 3.53% 2.67% 2.60% -1.84%
PONNIERODE 2023/10/19 0.70 Weak Down BearCross-50MA 411.20 581.00 277.40 -2.09% -4.97% -5.82% -5.86% 0.94% 0.78% 5.24% 3.27% 2.09%
POLYPLEX 2023/08/24 0.54 Strong Down Neutral 1118.50 1865.00 1101.00 -0.43% -1.42% 0.41% 8.78% 8.76% 7.68% 5.26% 5.44% 2.11%
POLYPLEX 2023/07/31 1.27 Weak Down Neutral 1224.10 1865.00 1101.00 4.79% 4.19% 2.71% 3.82% 3.29% -6.80% -8.72% -0.62% -4.24%
POLYPLEX 2023/08/03 0.65 Weak Down Neutral 1257.30 1865.00 1101.00 1.08% 0.56% -0.14% 0.06% -0.17% -11.32% -11.42% -3.51% -6.92%
POLYPLEX 2023/09/28 0.42 Weak Up 50MA-Resist 1163.00 1865.00 1101.00 -0.48% -1.93% -0.43% -0.93% -0.62% -1.99% -3.34% -12.94% -9.21%
POLYPLEX 2023/09/11 0.43 Strong Down 50MA-Resist 1208.10 1865.00 1101.00 -2.97% -1.78% -2.55% -3.13% -3.72% -2.38% -4.15% -5.65% -14.26%
POLYPLEX 2023/09/18 0.37 Strong Down Bearish 1163.20 1865.00 1101.00 0.88% -0.62% -1.10% -1.34% 1.39% -0.45% -1.31% -3.35% -12.96%
POLYPLEX 2023/09/06 0.38 Strong Down Bearish 1203.45 1865.00 1101.00 0.07% 0.64% 0.39% -2.60% -1.40% -3.94% -3.36% -5.17% -6.59%
POLYPLEX 2023/10/04 4.07 Sideways 50MA-Resist 1158.00 1865.00 1101.00 -0.50% -0.19% -1.37% -1.45% -0.86% 0.17% -10.55% -8.48% -10.48%
POLYMED 2023/10/12 1.00 Weak Down 50MA-Resist 1380.30 1575.00 820.30 -0.58% -0.74% -0.05% -0.01% -0.03% -0.35% 5.95% 7.44% 8.30%
POLYMED 2023/08/04 0.20 Strong Up Bullish 1271.40 1314.70 820.30 14.47% 9.45% 12.58% 16.05% 13.85% 12.39% 13.31% 7.76% 14.39%
POLYMED 2023/07/18 1.83 Strong Up Bullish 1107.90 1314.70 820.30 0.12% -0.15% 1.86% 3.37% 4.33% 9.43% 25.60% 21.04% 28.20%
POLYMED 2023/07/14 0.20 Strong Up Bullish 1115.90 1314.70 820.30 -2.74% -0.72% -0.60% -0.86% 1.13% 10.46% 13.93% 25.18% 29.10%
POLYMED 2023/08/09 1.49 Strong Up Bullish 1431.40 1506.75 820.30 3.07% 1.12% 2.29% -2.41% -3.44% -0.76% 2.32% -3.71% -3.41%
POLYMED 2023/09/25 2.23 Sideways Bullish 1378.65 1575.00 820.30 0.53% 0.51% 0.31% -0.33% 3.27% 1.95% 0.07% -0.24% 3.87%
POLYMED 2023/08/01 0.16 Weak Up Bullish 1212.35 1314.70 820.30 4.30% 4.94% 4.87% 20.04% 14.78% 15.22% 16.41% 15.01% 17.52%
POLYMED 2023/09/20 1.05 Weak Down Bullish 1429.10 1575.00 820.30 -1.08% -3.25% -3.53% -3.02% -3.04% -1.48% -3.41% -8.75% 2.33%
POLYCAB 2023/10/09 0.51 Strong Up Bullish 5178.95 5422.70 2500.00 0.51% 0.95% 1.20% 2.79% 4.66% -0.48% -4.96% -0.88% 2.59%
POLYCAB 2023/09/18 0.36 Strong Up Bullish 5135.25 5333.00 2500.00 2.97% 1.69% -0.10% 1.39% 0.07% 3.47% 1.81% 1.79% -1.63%
POLYCAB 2023/09/25 1.35 Strong Up Bullish 5206.60 5358.55 2500.00 -1.30% 2.96% 1.53% 2.62% 3.20% -0.03% 5.02% -4.42% -1.50%
POLYCAB 2023/10/19 2.29 Strong Up 50MA-Support 5297.00 5493.65 2500.00 -1.32% -2.70% -5.17% -8.03% -6.05% -4.92% -3.04% 0.30% 1.19%
POLYCAB 2023/11/24 1.50 Sideways 50MA-Support 5280.20 5493.65 2500.25 -1.52% -2.22% -0.23% -0.86% 1.16% 7.80% 7.55%
POLYCAB 2023/10/05 0.51 Strong Up Bullish 5240.10 5422.70 2500.00 0.37% -1.17% -0.67% -0.23% 0.02% 1.09% -5.03% -2.37% 1.39%
POLYCAB 2023/07/10 1.06 Sideways Bullish 3546.70 3637.95 2500.00 6.43% 7.16% 7.57% 9.24% 10.37% 32.47% 35.81% 32.06% 40.90%
POLYCAB 2023/10/26 1.32 Strong Up Neutral 4871.80 5493.65 2500.00 2.15% 1.35% 1.03% 0.59% 3.69% 5.37% 8.54% 5.98% 16.83%
POLICYBZR 2023/11/29 0.31 Strong Up Bullish 812.35 846.50 390.70 2.55% 6.03% 3.43% 1.18% 3.85% -2.12% -6.86%
POLICYBZR 2023/12/08 2.23 Strong Up Bullish 818.90 891.00 390.70 -1.20% -2.52% -2.90% -1.28% -3.61% -5.57%
POLICYBZR 2023/08/03 0.49 Strong Up Bullish 721.50 782.00 356.20 8.25% 10.62% 5.36% 3.23% 1.34% 0.73% 4.30% 5.10% 7.04%
POLICYBZR 2023/07/27 0.35 Strong Up Bullish 706.90 782.00 356.20 1.29% 3.49% 8.06% 5.66% 2.07% 3.44% 2.82% 7.79% 13.06%
POLICYBZR 2023/07/26 1.35 Strong Up Bullish 712.25 782.00 356.20 -0.75% 0.53% 2.71% 7.25% 4.86% 4.57% -0.29% 5.85% 8.40%
POLICYBZR 2023/09/12 1.17 Weak Up Bullish 788.40 818.00 356.20 -3.86% -2.78% -2.04% -2.01% -2.91% -5.78% -2.71% -6.33% -15.20%
POLICYBZR 2023/08/10 0.50 Strong Up Bullish 731.20 818.00 356.20 -0.51% 0.01% -1.72% -2.88% -0.60% 2.91% 5.29% 7.82% 1.51%
POLICYBZR 2023/09/01 0.21 Sideways Bullish 769.90 818.00 356.20 -1.45% -1.51% -0.04% 0.28% 3.81% 0.31% -3.59% -0.38% -3.27%
POLICYBZR 2023/10/27 0.75 Weak Down Neutral 668.55 818.00 356.20 5.65% 4.81% 5.08% 4.65% 5.01% 11.67% 24.07% 24.61% 19.40%
POKARNA 2023/07/27 2.10 Weak Up Bullish 392.65 487.00 233.55 -1.41% 1.11% 3.97% 2.47% 2.27% 4.01% 16.48% 16.52% 43.55%
POKARNA 2023/08/04 1.09 Sideways Bullish 402.30 487.00 233.55 -0.86% -1.06% -0.65% 1.52% 0.00% 19.54% 13.78% 44.11% 26.72%
POKARNA 2023/10/26 1.28 Weak Up BearCross-50MA 484.65 595.60 233.55 5.12% 2.71% 5.11% 8.97% 9.54% 13.96% 13.90% 9.95% 3.48%
POKARNA 2023/11/09 4.22 Strong Up Bullish 552.30 595.60 233.55 2.97% 6.11% 4.23% 2.75% -0.05% -3.30% -4.82% -9.80% -11.28%
POKARNA 2023/12/11 1.08 Sideways 50MA-Resist 501.50 599.10 233.55 2.05% -0.67% -1.15% -3.43% -1.33% -2.29%
POKARNA 2023/12/18 1.22 Strong Down Neutral 494.85 599.10 233.55 -0.01% -3.78% -3.02% -2.65% -0.98%
POKARNA 2023/07/28 0.54 Weak Up 50MA-Support 387.10 487.00 233.55 2.56% 5.46% 3.94% 3.73% 3.93% 3.93% 24.23% 30.15% 41.95%
PODDARMENT 2023/11/06 5.66 Weak Up 50MA-Support 369.50 397.00 245.15 -1.47% -3.30% -4.22% -3.40% -5.16% -2.57% -2.98% -4.78% -3.57%
PODDARMENT 2023/11/02 1.26 Weak Up Bullish 374.55 390.20 245.15 -1.24% -1.35% -2.80% -4.61% -5.51% -7.13% -2.50% -4.95% -1.28%
PODDARMENT 2023/07/18 2.23 Sideways 50MA-Support 312.00 332.00 245.15 0.80% 1.76% 2.36% 7.45% 7.07% 6.97% 8.53% 4.15% 16.47%
PODDARMENT 2023/08/11 0.53 Weak Up Bullish 332.50 356.00 245.15 -0.87% -0.32% -1.55% -2.27% -1.46% 1.79% 9.32% 4.33% 2.95%
PODDARHOUS 2023/07/28 2.63 Sideways Neutral 86.60 274.00 80.90 -3.52% -0.06% -3.75% -3.70% 0.35% 3.58% 3.35% 2.66% 15.99%
PODDARHOUS 2023/09/21 1.81 Sideways Bearish 101.10 274.00 80.90 -0.49% 4.45% 5.24% 9.40% 14.84% 11.72% 12.71% 29.87% 48.66%
PODDARHOUS 2023/07/21 6.21 Sideways Neutral 93.00 274.00 80.90 -0.05% 0.00% -2.69% -5.86% -6.88% -6.56% -3.55% -3.66% -4.30%
PODDARHOUS 2023/10/05 1.87 Weak Up Bearish 112.40 274.00 80.90 0.49% -4.05% -5.56% -0.85% 2.80% 9.96% 18.51% 33.01% 31.23%
PODDARHOUS 2023/11/02 0.18 Weak Up Bearish 152.30 274.00 80.90 -0.03% -1.31% -1.84% -0.92% -4.24% -4.24% -10.80% -11.36% -20.88%
POCL 2023/08/10 0.36 Strong Up Bullish 473.20 521.30 61.30 -0.39% -19.67% -7.64% -9.19% -8.74% -10.34% 2.29% -2.05% -6.48%
POCL 2023/10/06 0.66 Sideways Bullish 470.35 521.30 61.30 -3.31% -3.04% -3.16% -3.62% -3.53% -5.34% -7.42% -5.75% -6.45%
POCL 2023/12/06 1.05 Sideways Neutral 436.00 521.30 61.30 3.81% 0.14% 1.74% 0.75% 0.17% -1.42%
POCL 2023/07/17 1.23 Strong Down 50MA-Support 395.00 446.45 61.30 2.08% 1.59% 1.48% -0.06% 0.54% 9.96% 21.75% 8.78% 14.87%
POCL 2023/10/10 0.41 Weak Down BearCross-50MA 456.05 521.30 61.30 -0.12% -0.60% -0.50% -1.47% 1.29% -8.28% -6.42% -2.28% -2.86%
POCL 2023/11/01 0.54 Sideways Neutral 426.75 521.30 61.30 0.14% 0.40% 7.62% 11.15% 3.88% 1.55% 3.81% 1.65% 3.33%
POCL 2023/09/14 0.37 Sideways Bullish 469.55 521.30 61.30 -0.23% -4.09% -1.98% -2.94% -3.08% -1.60% -3.14% -1.01% -8.30%
POCL 2023/07/10 1.02 Weak Down 50MA-Support 395.30 446.45 61.30 -1.48% -3.98% -1.66% -2.42% -0.08% 0.47% 9.88% 21.55% 11.65%
PNCINFRA 2023/07/24 0.38 Weak Up Bullish 348.85 368.55 237.00 0.29% 0.39% -1.15% -1.48% -0.77% 0.00% -3.98% -6.66% -1.26%
PNCINFRA 2023/10/26 2.11 Sideways 200MA-Support 330.45 387.70 237.00 2.91% 2.24% 1.10% -2.04% -0.26% -6.02% -2.30% 1.45% 1.80%
PNCINFRA 2023/07/10 0.33 Weak Up Bullish 347.10 368.00 237.00 0.23% -0.35% -0.37% -0.62% 0.52% 0.50% -0.27% 3.49% -4.93%
PNCINFRA 2023/09/26 1.34 Weak Up Bullish 369.70 387.70 237.00 -1.64% -1.45% -1.12% 1.38% 0.82% 0.78% -0.61% -8.62% -16.00%
PNCINFRA 2023/09/27 0.72 Weak Up Bullish 363.65 387.70 237.00 0.19% 0.52% 3.07% 2.50% 2.13% 1.18% 0.43% -8.13% -13.09%
PNCINFRA 2023/10/20 1.67 Sideways Bullish 365.60 387.70 237.00 -6.65% -9.29% -9.61% -6.99% -7.59% -8.93% -12.90% -11.64% -3.76%
PNCINFRA 2023/08/17 0.45 Sideways Neutral 324.10 368.55 237.00 -0.54% 0.91% 1.82% 1.27% 0.46% 2.44% 8.24% 13.71% 12.79%
PNCINFRA 2023/11/10 2.17 Strong Down 200MA-Resist 316.05 387.70 237.00 0.76% 0.66% 0.02% 2.15% 2.56% 5.51% 10.96% 9.68% 10.92%
PNC 2023/09/21 1.09 Sideways Bullish 39.60 44.30 29.15 -2.65% -3.91% -3.91% -3.54% -3.79% -4.29% 3.54% -5.43% 2.65%
PNC 2023/09/28 0.07 Sideways 50MA-Support 38.10 44.30 29.15 2.49% -0.52% 0.26% 0.26% -0.52% 7.61% 3.81% -0.52% 6.69%
PNC 2023/08/01 1.42 Sideways Bullish 37.15 44.30 29.15 -1.21% 1.08% 0.81% -1.48% -3.10% -2.29% -1.35% 7.00% 2.56%
PNC 2023/08/02 0.47 Sideways Bullish 36.70 44.30 29.15 2.32% 2.04% -0.27% -1.91% 0.14% 0.54% 0.41% 8.17% 3.27%
PNC 2023/09/05 2.31 Sideways Bearish 40.70 44.30 29.15 -0.37% -0.74% 0.25% -2.83% -8.97% -1.47% -6.14% -9.21% -2.09%
PNC 2023/08/17 1.12 Sideways BullCross-50MA 36.90 44.30 29.15 3.52% -0.27% -0.54% -0.68% -0.14% 1.76% 9.49% 10.30% 5.83%
PNC 2023/10/23 0.43 Sideways BearCross-50MA 37.80 44.30 29.15 -0.93% -1.59% -0.26% 2.51% 2.51% 6.35% 9.52% 18.25% 24.34%
PNC 2023/07/07 0.44 Sideways BearCross-50MA 35.75 44.30 29.15 1.68% 4.62% 3.36% 0.70% 1.68% 3.64% 2.66% 0.70% 2.94%
PNC 2023/10/18 0.66 Sideways Bullish 39.20 44.30 29.15 1.66% 0.89% -3.57% -4.46% -5.10% -3.57% 4.08% 21.56% 12.37%
PNC 2023/08/23 1.96 Sideways 50MA-Support 36.65 44.30 29.15 0.55% -0.41% 0.55% 0.27% 1.77% 10.64% 3.96% 3.82% 3.41%
PNC 2023/11/09 2.93 Sideways Bullish 40.80 44.30 29.15 -0.49% -0.37% 1.47% 21.69% 15.32% 9.56% 7.97% 12.62% 29.90%
PNC 2023/11/02 0.26 Sideways BearCross-50MA 37.80 44.30 29.15 0.53% 7.54% 6.35% 5.82% 7.94% 24.47% 18.25% 17.33% 27.91%
PNC 2023/07/27 0.43 Sideways 50MA-Support 36.30 44.30 29.15 1.10% 1.24% 2.34% 1.10% 3.44% -0.41% 5.23% 1.24% 12.40%
PNBHOUSING 2023/09/18 0.90 Strong Up Bullish 689.90 739.70 384.55 -2.23% -3.84% -0.25% -4.35% -4.99% 4.59% 5.14% 8.31% 5.97%
PNBHOUSING 2023/10/05 0.66 Strong Up Bullish 707.85 782.40 384.55 1.77% 0.45% 2.70% 2.47% 4.74% 9.19% 4.10% 3.81% 15.84%
PNBHOUSING 2023/09/20 1.02 Strong Up Bullish 674.50 739.70 384.55 -1.65% 2.02% -2.16% -2.82% -1.85% 4.94% 9.92% 6.01% 8.27%
PNBHOUSING 2023/10/06 1.34 Strong Up Bullish 720.40 782.40 384.55 -1.30% 0.91% 0.69% 2.92% 0.81% 3.72% -0.51% 2.14% 12.35%
PNBHOUSING 2023/08/25 0.31 Sideways Bullish 639.40 699.00 384.55 1.98% 0.49% 1.06% 1.73% 1.92% 6.04% 12.54% 3.53% 13.69%
PNBHOUSING 2023/10/25 1.08 Strong Up 50MA-Support 711.55 784.90 384.55 0.26% 3.56% 0.72% 3.49% 0.27% 3.41% 9.07% 9.80% 9.77%
PNBGILTS 2023/08/31 1.20 Sideways 50MA-Resist 63.00 71.65 55.60 1.11% 3.97% 5.00% 3.57% 4.60% 4.52% 29.52% 22.14% 38.10%
PNBGILTS 2023/07/14 1.36 Sideways Bullish 65.20 70.95 55.60 0.77% -0.08% 3.83% 8.05% 8.28% 0.84% -1.61% -3.60% -3.22%
PNBGILTS 2023/07/13 1.04 Sideways Bullish 64.35 70.95 55.60 1.32% 2.10% 1.24% 5.21% 9.48% 1.17% -0.85% -0.93% -2.80%
PNB 2023/07/21 0.79 Sideways Bullish 62.60 65.15 43.35 -0.80% -3.04% 0.88% -0.32% -1.04% -4.23% -0.08% 1.20% 7.67%
PLAZACABLE 2023/12/07 0.15 Strong Down Unknown 104.60 173.50 75.70 -4.97% -0.24% -1.63% -2.49% -4.45% -6.50%
PLAZACABLE 2023/12/14 0.85 Strong Down Unknown 99.95 173.50 75.70 1.00% 0.05% 0.00% -2.75% -2.15%
PLAZACABLE 2023/12/13 1.02 Strong Down Unknown 102.00 173.50 75.70 -2.01% -1.03% -1.96% -2.01% -4.71%
PLASTIBLEN 2023/09/06 0.32 Weak Up Bullish 231.55 250.95 138.55 -2.05% -0.89% -1.17% -3.76% -1.06% 0.04% 1.01% 0.41% 15.18%
PLASTIBLEN 2023/10/23 0.40 Weak Up Bullish 255.15 280.50 138.55 1.69% 1.49% 4.00% 5.82% 4.72% 12.95% 19.13% 23.95% 23.08%
PLASTIBLEN 2023/10/16 3.61 Weak Up Bullish 264.90 280.50 138.55 3.61% 1.45% 1.87% 0.68% -3.68% 0.87% 8.80% 10.46% 18.74%
PLASTIBLEN 2023/10/25 1.07 Weak Up Bullish 259.45 280.50 138.55 -0.19% 2.27% 4.07% 2.99% 6.90% 17.44% 15.34% 22.70% 18.75%
PLASTIBLEN 2023/08/03 0.26 Weak Up Bullish 219.20 228.35 138.55 2.49% 2.05% 4.77% 4.65% 3.88% 3.22% 6.32% 6.66% 6.48%
PIXTRANS 2023/10/12 1.64 Sideways 50MA-Support 1221.35 1568.95 702.00 0.16% 1.82% 1.24% 0.40% 0.71% -4.91% -10.72% 5.21% 6.24%
PIXTRANS 2023/08/14 1.61 Strong Up Bullish 1215.50 1568.95 702.00 1.56% 0.42% -1.74% -4.13% -4.29% -2.08% -3.17% -7.90% -5.81%
PITTIENG 2023/11/22 0.66 Weak Up Bullish 690.65 734.65 255.60 0.90% -0.21% -2.71% -6.23% -5.52% 3.06% -0.63% -0.50%
PITTIENG 2023/10/05 0.33 Sideways Bullish 590.85 666.00 255.60 2.44% 4.12% 10.10% 10.13% 8.50% 17.22% 18.41% 18.55% 20.10%
PITTIENG 2023/11/28 0.67 Weak Up Bullish 671.90 734.65 255.60 -3.61% -2.89% -1.83% 3.99% 8.59% 4.14% 3.85%
PITTIENG 2023/09/18 0.35 Strong Up Bullish 603.75 666.00 255.60 -1.71% -2.12% -0.85% -2.09% -1.18% -1.79% 7.78% 14.65% 15.89%
PITTIENG 2023/11/16 1.12 Strong Up Bullish 693.10 734.65 255.60 0.61% 2.38% 2.06% -0.35% 0.55% -4.83% 1.98% 0.67%
PITTIENG 2023/10/12 0.40 Weak Down Bullish 641.10 666.00 255.60 -0.02% 6.58% 6.75% 6.25% 8.03% 9.12% 7.67% 6.42% 4.80%
PIONEEREMB 2023/07/20 1.59 Sideways 50MA-Support 38.40 48.20 26.30 -0.65% 0.39% -0.26% -1.43% -1.30% 6.77% 17.58% 40.23% 35.55%
PIONEEREMB 2023/07/27 1.03 Sideways 50MA-Resist 37.90 48.20 26.30 0.13% 9.76% 13.85% 10.29% 8.18% 19.13% 24.14% 36.41% 35.88%
PIONEEREMB 2023/07/14 1.19 Sideways 50MA-Support 37.95 48.20 26.30 0.66% 1.71% -0.13% 1.19% 0.53% 0.00% 8.43% 16.73% 37.94%
PIONEEREMB 2023/07/17 2.90 Sideways BullCross-50MA 38.20 48.20 26.30 1.05% -0.79% 0.52% -0.13% 0.92% 8.90% 10.47% 17.67% 35.34%
PIONEEREMB 2023/07/13 0.47 Sideways 50MA-Support 37.95 48.20 26.30 0.00% 0.66% 1.71% -0.13% 1.19% -0.13% 8.04% 21.34% 39.92%
PIONEEREMB 2023/08/30 0.52 Weak Up Bullish 50.15 59.00 26.30 3.49% 3.79% 5.08% 3.69% 4.69% -1.30% -2.29% -4.09% 20.54%
PIONEEREMB 2023/07/04 1.01 Sideways 50MA-Support 38.40 48.20 26.30 3.65% 3.26% 2.60% 1.95% 0.91% 0.52% -0.26% 6.77% 15.36%
PILANIINVS 2023/09/15 0.28 Strong Up Bullish 2216.75 2348.80 1602.00 -0.84% -1.42% -1.93% -1.44% -1.04% 11.15% 5.88% 5.32% 3.42%
PILANIINVS 2023/08/09 1.39 Strong Up Bullish 2016.50 2078.95 1602.00 -0.84% -1.73% -1.84% -1.74% -0.19% -0.71% -1.19% 12.25% 8.35%
PILANIINVS 2023/10/31 0.12 Strong Up Bullish 2296.90 2545.00 1602.00 -0.19% 1.61% 2.08% 2.16% 1.63% 4.08% 19.61% 19.35% 34.79%
PILANIINVS 2023/09/22 0.32 Strong Up Bullish 2184.85 2348.80 1602.00 0.41% 0.08% 1.24% 9.54% 9.02% 6.36% 8.76% 3.41% 6.84%
PILANIINVS 2023/07/31 2.09 Strong Up Bullish 2005.50 2050.00 1602.00 1.24% 0.17% -0.10% 0.42% -0.16% -1.30% 0.45% -0.65% 9.14%
PILANIINVS 2023/10/05 1.61 Strong Up Bullish 2451.65 2545.00 1602.00 -0.43% -5.21% -4.26% -3.46% -3.25% -4.77% -4.90% -4.78% 7.12%
PILANIINVS 2023/10/18 0.26 Strong Up Bullish 2337.85 2545.00 1602.00 -0.13% 4.94% -1.09% -1.15% -3.36% -0.17% 0.16% 15.47% 17.26%
PIIND 2023/09/18 1.72 Strong Down Neutral 3590.35 4011.15 2868.90 -2.47% -4.02% -4.87% -5.49% -5.12% -5.46% -2.84% -3.43% -5.00%
PIIND 2023/07/20 0.38 Strong Down 50MA-Support 3644.95 4011.15 2868.90 0.82% -0.38% -1.96% -1.43% -2.40% 1.04% 6.38% 0.90% -0.65%
PIIND 2023/08/16 1.01 Strong Up 50MA-Support 3820.95 4011.15 2868.90 0.27% -1.59% -2.35% -3.74% -3.41% -3.13% -5.38% -4.95% -11.14%
PIIND 2023/07/11 2.41 Strong Up 50MA-Support 3657.05 4011.15 2868.90 0.07% -1.27% -0.70% 0.81% -0.43% -2.29% 0.08% 6.03% 0.91%
PIIND 2023/10/26 1.87 Strong Down Neutral 3290.30 4011.15 2868.90 0.76% 1.86% 3.37% 2.74% 3.66% 10.87% 13.26% 14.95% 17.60%
PIIND 2023/09/22 1.38 Strong Down BearCross-200MA 3415.60 4011.15 2868.90 -0.66% -0.27% 1.13% -0.60% 1.09% 0.21% 2.47% -3.67% 2.90%
PIIND 2023/08/14 0.81 Weak Up 50MA-Support 3753.20 4011.15 2868.90 1.81% 2.08% 0.19% -0.58% -2.01% -1.33% -3.83% -2.56% -7.97%
PIGL 2023/08/04 0.33 Sideways Neutral 42.45 93.45 36.35 -2.00% -3.89% -5.77% -7.66% -9.42% -10.25% -12.84% -11.78% -1.30%
PIGL 2023/09/20 0.64 Sideways Bearish 41.35 93.45 36.25 0.00% -1.21% 3.63% 8.71% 12.21% 0.60% 4.59% 1.93% -5.44%
PIGL 2023/07/07 0.06 Weak Down Neutral 44.25 93.45 38.10 0.56% -2.15% -4.86% -6.33% -7.01% -11.07% -10.73% -7.80% -13.90%
PIGL 2023/10/03 0.27 Sideways Bearish 43.85 93.45 36.25 -1.14% -5.13% -4.22% -5.47% -4.79% 2.39% -5.82% -10.83% -6.39%
PIGL 2023/08/02 0.20 Sideways Neutral 41.70 93.45 36.35 3.72% 1.80% -0.24% -2.16% -4.08% -10.31% -8.87% -9.11% -1.44%
PIGL 2023/07/06 0.08 Weak Down Neutral 45.60 93.45 38.10 -2.96% -2.41% -5.04% -7.68% -9.10% -14.04% -17.43% -8.77% -17.98%
PIDILITIND 2023/10/23 0.55 Strong Down Neutral 2351.00 2796.00 2250.05 -1.05% -2.36% -1.45% -1.65% 4.55% 3.71% 4.65% 6.51% 10.12%
PIDILITIND 2023/10/26 1.02 Strong Down Bearish 2295.40 2796.00 2250.05 0.93% 0.73% 7.08% 4.83% 5.79% 7.06% 9.36% 9.07% 10.90%
PIDILITIND 2023/11/10 0.80 Sideways BearCross-50MA 2432.35 2796.00 2250.05 -0.15% 1.15% 1.10% 3.20% 2.10% 2.29% 5.70% 8.30% 10.97%
PIDILITIND 2023/08/14 0.57 Strong Down Neutral 2537.40 2796.00 2250.05 0.09% -1.35% -2.36% -2.00% -1.70% 1.76% -1.82% -2.14% -1.49%
PIDILITIND 2023/10/27 1.47 Strong Down Bearish 2316.80 2796.00 2250.05 -0.20% 6.09% 3.87% 4.81% 5.99% 4.99% 7.20% 10.17% 12.55%
PIDILITIND 2023/09/04 1.11 Strong Down 200MA-Resist 2474.85 2796.00 2250.05 0.66% 1.11% 1.32% 1.22% 1.98% 1.35% 1.09% -0.83% -2.73%
PIDILITIND 2023/08/18 1.37 Strong Down Neutral 2477.60 2796.00 2250.05 0.37% 0.67% 1.18% 1.78% 2.03% 0.83% 1.11% 0.87% -2.11%
PIDILITIND 2023/09/25 0.50 Weak Down BearCross-200MA 2494.50 2796.00 2250.05 0.29% 0.20% -2.93% -2.20% -2.77% -1.78% -2.69% -7.12% -0.86%
PHOENIXLTD 2023/10/20 0.70 Strong Up Bullish 1856.55 2060.00 1186.40 -2.95% -3.38% -5.92% -2.70% -1.38% 10.31% 13.67% 22.29% 21.06%
PHOENIXLTD 2023/08/11 1.14 Strong Up Bullish 1710.05 1797.75 1186.40 0.42% 2.40% 2.29% 2.62% 2.77% 4.03% 8.14% 5.54% 7.10%
PHOENIXLTD 2023/10/18 1.51 Strong Up Bullish 1876.40 2060.00 1186.40 -0.25% -1.06% -3.98% -4.40% -6.91% 5.39% 10.01% 19.91% 26.39%
PHOENIXLTD 2023/08/02 1.03 Strong Up Bullish 1722.90 1768.95 1186.40 -2.23% -1.31% -1.34% -1.89% -2.19% 1.53% 2.16% 7.33% 5.59%
PHOENIXLTD 2023/09/05 2.83 Strong Up Bullish 1851.65 1902.35 1186.40 -2.81% -2.17% -0.53% 0.78% 0.91% -1.20% -0.37% -2.77% 1.09%
PHOENIXLTD 2023/08/30 1.02 Strong Up Bullish 1774.00 1797.75 1186.40 1.46% 4.26% 4.24% 4.38% 1.44% 1.74% 2.12% 2.53% 13.56%
PHOENIXLTD 2023/08/10 0.67 Strong Up Bullish 1662.05 1797.75 1186.40 2.89% 3.32% 5.36% 5.24% 5.59% 5.08% 11.29% 12.42% 7.48%
PHOENIXLTD 2023/07/21 1.58 Strong Up Bullish 1641.75 1734.10 1186.40 -0.69% 0.66% 0.73% 3.50% 3.40% 3.57% 4.16% 7.42% 12.64%
PHOENIXLTD 2023/07/24 0.28 Strong Up Bullish 1630.45 1734.10 1186.40 1.36% 1.43% 4.21% 4.12% 6.15% 4.25% 5.32% 7.95% 13.57%
PHOENIXLTD 2023/10/19 1.54 Strong Up Bullish 1871.80 2060.00 1186.40 -0.81% -3.74% -4.17% -6.69% -3.49% 7.09% 8.47% 18.73% 22.00%
PGIL 2023/09/28 1.29 Strong Up Bullish 990.00 1047.80 335.00 1.90% 4.70% 4.40% 5.62% 7.56% 21.81% 41.84% 24.54% 27.81%
PGIL 2023/11/10 0.80 Strong Up Bullish 1259.40 1470.80 335.00 0.47% -0.19% 0.15% 1.77% 4.86% 1.41% -1.19% -0.09% 3.03%
PGIL 2023/11/01 0.16 Strong Up Bullish 1232.90 1470.80 335.00 1.74% 1.22% 6.12% 9.25% 10.33% 2.30% 1.08% 0.93% 5.23%
PGIL 2023/12/19 0.33 Weak Down Bullish 1311.05 1470.80 335.00 -4.58% -4.25% -0.23% 2.05% -1.03%
PGIL 2023/12/06 0.24 Strong Down 50MA-Support 1240.55 1470.80 335.00 -0.65% -1.61% 0.08% 1.72% 0.60% 0.84%
PGIL 2023/08/14 6.29 Strong Up Bullish 715.10 789.00 335.00 -1.87% 1.29% -0.02% -0.96% -1.11% 2.98% 35.95% 35.25% 37.26%
PGHL 2023/07/10 0.45 Strong Down 50MA-Support 5064.85 5369.00 3870.10 0.17% 1.44% 1.61% 0.90% 1.59% 1.74% 6.19% 3.61% 5.78%
PGHL 2023/07/11 2.49 Strong Down 50MA-Support 5073.35 5369.00 3870.10 1.27% 1.44% 0.73% 1.42% 1.09% 1.68% 6.84% 6.02% 5.32%
PGHL 2023/07/25 1.10 Sideways 50MA-Support 5158.65 5369.00 3870.10 0.93% 1.63% 3.00% 4.26% 5.08% 2.51% 2.71% -4.83% -1.63%
PGHL 2023/07/05 1.16 Strong Down Bullish 5186.50 5369.00 3870.10 -0.56% -0.62% -2.35% -2.18% -0.94% -0.45% 0.39% 2.48% 1.59%
PGHL 2023/09/20 1.23 Strong Down Neutral 4932.50 5500.00 3870.10 0.00% -1.41% 0.55% 0.85% 2.49% 2.56% 1.65% 1.53% 4.16%
PGHL 2023/08/28 3.37 Strong Up Neutral 4822.40 5500.00 3870.10 -0.91% 0.37% 1.09% 0.33% 3.76% 5.04% 2.11% 5.97% 3.95%
PGHH 2023/10/27 3.01 Strong Down BullCross-50MA 17000.50 18597.95 13140.10 -1.87% 3.18% 4.80% 4.85% 3.16% 4.77% 7.12% 1.41% -0.05%
PGHH 2023/10/04 1.20 Strong Up Bullish 17773.15 18597.95 13140.10 0.26% 0.67% -0.98% -0.02% -0.07% -2.81% -5.14% -0.66% 3.68%
PGEL 2023/08/31 0.80 Strong Up Bullish 1832.60 2143.95 955.55 8.97% 3.74% -0.69% -2.17% -1.77% -2.44% -3.17% -5.96% 5.96%
PGEL 2023/09/29 0.26 Weak Up Bullish 1776.10 2143.95 955.55 0.07% -2.97% -0.10% 1.91% 5.61% 9.34% 15.09% 10.19% 25.34%
PGEL 2023/10/17 1.71 Strong Up Bullish 1953.95 2143.95 955.55 1.79% 2.38% 7.74% 4.62% -2.42% 0.45% 3.18% 19.58% 20.25%
PGEL 2023/07/03 1.30 Strong Down 50MA-Support 1556.10 1706.00 955.55 -1.18% -0.67% 0.68% 1.21% -0.95% 1.16% -4.88% -2.78% 3.30%
PGEL 2023/11/30 3.46 Strong Up Bullish 2384.45 2462.15 955.55 -1.46% -3.26% -2.39% -3.80% -5.95% 2.65% 4.80%
PGEL 2023/11/23 1.36 Strong Up Bullish 2405.20 2462.15 955.55 -0.98% -0.64% -3.33% -0.86% -2.31% -5.55% 1.09% 0.27%
PGEL 2023/11/02 0.35 Strong Up Bullish 1957.15 2184.90 955.55 1.71% 2.08% 1.64% 3.01% 4.63% 15.34% 21.68% 17.20% 21.76%
PFS 2023/09/06 0.71 Sideways Bullish 28.80 30.90 12.25 -1.74% 1.39% 2.78% -3.65% -1.04% -4.34% 1.04% -4.34% -1.39%
PFS 2023/10/04 1.03 Sideways Bullish 27.85 31.40 12.25 0.90% 1.62% -1.80% -1.08% 0.00% 4.85% -6.28% 15.62% 28.73%
PFS 2023/08/10 0.65 Sideways Bullish 26.10 28.25 12.25 -1.53% -2.87% -3.64% 4.60% 2.68% -0.77% 10.54% 6.32% 13.98%
PFOCUS 2023/09/15 0.72 Weak Down Neutral 81.05 131.00 64.75 2.28% 0.56% 15.85% 20.91% 15.18% 13.82% 17.71% 18.57% 13.51%
PFOCUS 2023/10/31 1.36 Sideways 50MA-Support 92.10 131.00 64.75 -0.11% -0.43% 8.41% 8.31% 12.98% 7.60% 18.02% 16.50% 28.34%
PFOCUS 2023/08/08 1.43 Weak Down Neutral 96.85 131.00 64.75 -1.19% -3.41% -3.30% -9.45% -7.80% -8.26% -10.43% -9.40% -3.05%
PFOCUS 2023/11/09 0.32 Sideways Bullish 101.05 131.00 64.75 -1.34% -2.08% -1.93% -1.14% 6.23% 10.64% 6.19% 14.30% 10.94%
PFOCUS 2023/08/09 1.66 Weak Down Neutral 95.70 131.00 64.75 -2.25% -2.14% -8.36% -6.69% -5.07% -6.79% -9.72% -11.44% 2.40%
PFOCUS 2023/08/29 0.48 Weak Down Neutral 87.15 131.00 64.75 -0.46% -0.86% 1.89% -1.55% 4.36% -5.05% -6.48% 6.83% 9.47%
PFOCUS 2023/09/14 1.00 Weak Down Neutral 81.80 131.00 64.75 -0.92% 1.34% -0.37% 14.79% 19.80% 13.81% 16.75% 17.18% 12.59%
PFOCUS 2023/11/13 0.26 Sideways Bullish 98.95 131.00 64.75 0.15% 0.96% 8.49% 9.35% 12.73% 9.90% 4.95% 16.27%
PFIZER 2023/09/13 1.61 Strong Down 50MA-Resist 3849.60 4660.00 3408.00 -0.01% 1.44% 1.66% 1.05% -0.46% -0.01% 3.62% 3.06% 2.45%
PFIZER 2023/09/11 1.05 Strong Down 50MA-Resist 3846.20 4660.00 3408.00 -0.12% 0.09% 0.08% 1.53% 1.75% 0.32% 1.83% 3.38% 2.28%
PFIZER 2023/10/10 1.02 Strong Up 50MA-Support 3958.60 4660.00 3408.00 0.57% 0.23% 0.44% -0.48% 0.22% 0.71% -1.90% -1.74% 4.34%
PFIZER 2023/09/14 0.38 Strong Down 50MA-Resist 3849.20 4660.00 3408.00 1.45% 1.67% 1.06% -0.45% 0.23% 0.27% 2.90% 3.20% 2.21%
PFIZER 2023/10/18 4.54 Strong Up Bullish 3972.35 4660.00 3408.00 -0.43% -0.44% -1.10% 0.36% -0.97% -1.99% -2.05% 1.61% 1.98%
PFIZER 2023/09/07 6.23 Strong Down 50MA-Resist 3850.10 4660.00 3408.00 -0.07% -0.10% -0.22% -0.01% -0.02% 0.20% 0.25% 3.40% 2.04%
PFIZER 2023/10/20 0.25 Strong Up 50MA-Support 3955.05 4660.00 3408.00 -0.66% 0.80% -0.54% -0.47% -0.28% -1.08% -1.11% 4.43% 2.15%
PFIZER 2023/11/07 0.19 Sideways BearCross-50MA 3884.30 4660.00 3408.00 1.57% 0.17% 0.14% 0.70% 0.88% 5.42% 5.16% 5.28% 8.66%
PFIZER 2023/08/04 0.44 Strong Up Bullish 3964.05 4660.00 3408.00 -0.58% -0.48% 1.74% 1.91% 0.03% -1.85% -3.12% -2.88% -1.27%
PFIZER 2023/08/11 0.78 Strong Up Bullish 3965.25 4660.00 3408.00 -3.04% -2.56% -2.98% -1.32% -1.88% -3.15% -2.71% -2.92% -2.69%
PFIZER 2023/07/11 1.32 Strong Down 50MA-Resist 3791.55 4660.00 3408.00 0.47% -0.14% -0.09% 1.96% 1.84% 1.55% 6.12% 6.54% 2.79%
PFIZER 2023/09/06 0.88 Strong Down 50MA-Resist 3849.70 4660.00 3408.00 0.01% -0.06% -0.09% -0.21% -0.00% -0.46% -0.01% 2.83% 2.74%
PFIZER 2023/09/08 0.67 Strong Down 50MA-Resist 3847.55 4660.00 3408.00 -0.04% -0.15% 0.05% 0.04% 1.49% -0.24% 1.70% 3.12% 3.61%
PFIZER 2023/08/14 1.79 Strong Up BearCross-50MA 3844.90 4660.00 3408.00 0.49% 0.05% 1.77% 1.19% 1.55% -0.15% 0.58% 0.11% 0.31%
PFIZER 2023/08/03 0.62 Strong Up Bullish 3991.10 4660.00 3408.00 -0.68% -1.26% -1.16% 1.05% 1.22% -1.96% -3.71% -3.10% -2.16%
PFC 2023/12/07 0.40 Strong Up Bullish 377.10 387.90 104.40 1.99% 3.30% 3.34% 11.85% 12.20% 3.12%
PFC 2023/08/02 1.18 Weak Up Bullish 205.04 211.48 93.12 1.50% 0.90% 4.12% 4.96% 5.36% 5.68% 5.62% 3.08% 9.07%
PFC 2023/10/04 0.47 Weak Up Bullish 243.90 254.25 93.12 -1.37% 0.98% -1.50% 2.48% 2.50% 0.80% -5.56% 6.91% 29.66%
PFC 2023/08/25 1.13 Weak Up Bullish 216.04 221.76 93.12 0.74% -0.02% 1.04% -3.65% -4.68% 12.98% 3.46% 15.56% 15.70%
PFC 2023/09/06 0.49 Sideways Bullish 206.00 221.76 93.12 5.57% 18.49% 18.91% 9.86% 8.04% 11.50% 18.88% 21.33% 20.15%
PFC 2023/12/19 0.53 Strong Up Bullish 408.75 428.75 104.40 -6.58% -4.87% -5.35% -4.04% -5.86%
PETRONET 2023/07/11 1.19 Sideways Bullish 230.30 242.40 205.05 -0.30% -2.52% -0.33% -0.98% -2.65% -2.00% 1.41% -1.67% -4.02%
PETRONET 2023/08/24 0.20 Sideways Neutral 220.75 242.40 205.05 -0.79% -1.20% -0.36% -1.09% -2.47% 11.66% 10.53% 8.83% 1.11%
PETRONET 2023/10/25 1.18 Weak Down Neutral 219.85 254.40 205.05 -0.48% 0.18% -8.26% -9.21% -11.87% -9.17% -10.19% -10.69% -4.48%
PETRONET 2023/10/10 1.32 Sideways 200MA-Resist 224.95 254.40 205.05 -0.09% 1.51% 2.71% 2.76% 3.31% -2.27% -13.87% -13.45% -12.78%
PETRONET 2023/11/09 1.30 Weak Down Neutral 200.05 254.40 193.35 -2.67% -1.27% -1.10% -1.30% -2.00% -2.37% 2.55% 4.87% 7.80%
PETRONET 2023/10/23 0.64 Weak Down 200MA-Resist 219.90 254.40 205.05 -0.02% -0.50% 0.16% -8.28% -9.23% -8.71% -10.03% -11.19% -3.23%
PERSISTENT 2023/09/20 1.10 Strong Up Bullish 5786.65 6035.00 3617.80 -0.55% 1.08% 2.26% 1.25% 0.90% -0.82% -0.26% 0.34% 8.63%
PERSISTENT 2023/10/18 1.36 Strong Down Bullish 5715.75 6035.00 3617.80 2.33% 3.35% 1.58% 3.20% 2.64% 8.92% 10.57% 13.12% 12.70%
PERSISTENT 2023/10/04 1.16 Strong Up Bullish 5692.65 6035.00 3617.80 0.82% 0.97% -1.70% 1.13% 1.20% 0.41% 3.05% 9.72% 12.19%
PERSISTENT 2023/08/23 0.60 Strong Up Bullish 5005.10 5278.95 3617.80 2.29% 2.65% 0.85% 2.02% 3.61% 19.03% 15.47% 18.23% 14.84%
PERSISTENT 2023/10/25 1.35 Strong Down Bullish 5898.55 6035.00 3617.80 -0.54% 3.14% 2.87% 4.44% 5.30% 6.61% 8.44% 7.13% 9.59%
PERSISTENT 2023/09/12 0.75 Strong Up Bullish 5839.90 6035.00 3617.80 -1.03% 1.70% 2.15% -0.02% -0.91% -0.02% -1.72% -1.35% 4.18%
PERSISTENT 2023/09/29 1.39 Strong Up Bullish 5796.70 6035.00 3617.80 -1.18% -1.79% -0.99% -0.84% -3.46% -0.62% 0.16% 7.40% 8.06%
PENINLAND 2023/09/04 0.60 Sideways Bullish 34.50 39.50 11.05 -0.72% -3.77% -7.68% -5.65% -9.28% -9.57% -10.87% -7.54% 6.81%
PENINLAND 2023/08/10 0.88 Sideways Bullish 35.70 39.50 11.05 -3.22% -1.96% -3.92% -4.76% 0.00% -1.96% -1.82% -20.03% -13.03%
PENINLAND 2023/12/20 0.51 Sideways Bullish 47.90 56.20 11.05 0.10% 5.01% 8.14% 4.28%
PENINLAND 2023/08/03 0.51 Sideways Bullish 29.95 34.80 11.05 4.84% 9.18% 20.03% 22.87% 19.20% 19.20% 16.86% 14.36% 3.51%
PENIND 2023/10/04 1.93 Sideways Bullish 106.70 119.95 49.65 -0.37% 0.75% -3.00% -0.56% -0.98% 14.71% -6.98% -0.70% 5.90%
PENIND 2023/10/26 1.97 Sideways Neutral 99.25 123.90 49.65 5.49% 1.26% 2.32% 3.73% 4.63% 2.47% 13.85% 21.21% 16.57%
PENIND 2023/08/09 0.59 Sideways Bullish 84.75 90.90 49.65 -2.48% 1.95% 2.24% 8.38% 8.55% 23.78% 39.59% 33.63% 30.44%
PENIND 2023/07/17 0.76 Sideways Bullish 84.95 89.95 49.65 4.65% 3.35% 1.24% -2.94% -2.18% -2.83% 0.12% 8.30% 37.43%
PENIND 2023/12/15 0.33 Weak Up Bullish 121.65 131.90 49.65 -1.77% -1.85% -5.59% -2.30% -3.45%
PEL 2023/09/13 1.18 Strong Up 50MA-Support 1073.70 1139.95 630.45 -0.47% -0.27% 0.84% -0.54% -2.52% -5.44% -0.31% -1.85% -10.08%
PEL 2023/11/02 1.10 Strong Down Neutral 978.00 1139.95 630.45 0.77% 2.74% 2.34% 1.06% 0.86% -4.14% -8.91% -3.95% -1.61%
PEL 2023/08/03 1.26 Strong Up Bullish 963.45 1115.40 630.45 0.30% 1.97% 5.27% 7.90% 7.96% 10.33% 9.95% 14.06% 11.14%
PEARLPOLY 2023/09/13 1.62 Sideways Bullish 28.05 38.45 16.35 -0.53% -4.10% -3.92% -4.63% -2.85% -8.02% 0.36% 5.88% -0.53%
PEARLPOLY 2023/08/28 2.25 Sideways Bullish 24.80 38.45 16.35 -1.41% 0.00% -1.41% -1.81% 2.82% 16.73% 8.67% 4.03% 11.09%
PEARLPOLY 2023/09/01 0.49 Sideways Bullish 24.35 38.45 16.35 4.72% 6.98% 12.53% 8.83% 15.40% 10.47% 4.72% 9.86% 21.97%
PEARLPOLY 2023/08/31 0.73 Sideways Bullish 24.45 38.45 16.35 -0.41% 4.29% 6.54% 12.07% 8.38% 14.11% 6.75% 4.70% 18.81%
PEARLPOLY 2023/07/25 0.80 Sideways Bullish 23.75 38.45 16.35 -2.95% -4.21% 0.42% -4.84% 1.68% -2.11% -5.89% 1.05% 15.37%
PEARLPOLY 2023/07/05 1.02 Sideways 50MA-Resist 22.00 38.45 16.35 -1.14% -0.45% -4.77% -7.27% -5.00% -2.27% 4.77% 5.45% 1.36%
PEARLPOLY 2023/08/14 0.16 Sideways 50MA-Support 22.95 38.45 16.35 -2.61% -2.83% -1.53% -3.49% -0.65% 6.54% 13.51% 21.57% 12.42%
PEARLPOLY 2023/11/10 0.39 Sideways Bullish 28.65 38.45 16.35 -0.35% -3.14% 3.66% 10.82% 10.12% 3.49% 4.19% 22.69% 14.83%
PDSL 2023/08/04 1.60 Sideways Neutral 322.05 383.30 299.60 0.00% -0.17% 0.54% 0.12% 0.06% -0.03% -1.06% 13.24% 36.98%
PDSL 2023/08/31 0.62 Weak Down Bearish 320.80 383.30 299.60 0.47% 10.93% 14.31% 13.68% 14.07% 40.10% 37.45% 40.17% 89.74%
PDSL 2023/07/27 3.41 Sideways Neutral 324.00 383.30 299.60 0.11% 0.23% -0.05% -0.28% -0.51% -0.48% -1.56% -1.51% 19.29%
PDSL 2023/07/31 1.17 Sideways Neutral 324.75 383.30 299.60 -0.28% -0.51% -0.74% -0.83% -0.83% -0.79% 2.29% -1.22% 27.22%
PDSL 2023/09/01 1.25 Weak Down Bearish 322.30 383.30 299.60 10.41% 13.78% 13.16% 13.54% 19.92% 39.20% 34.19% 44.07% 84.19%
PDSL 2023/08/07 0.73 Weak Down Neutral 322.05 383.30 299.60 -0.17% 0.54% 0.12% 0.06% 0.05% 3.15% -0.92% 13.63% 36.33%
PDSL 2023/07/12 0.32 Sideways 50MA-Support 350.45 383.30 299.60 -2.50% -3.47% -0.93% -1.67% -1.37% -0.40% -7.80% -8.05% -8.69%
PDSL 2023/08/29 1.68 Weak Down Bearish 319.10 383.30 299.60 -0.02% 0.53% 1.00% 11.52% 14.92% 29.47% 37.59% 41.27% 73.46%
PDSL 2023/10/19 0.67 Strong Up Bullish 598.30 629.90 299.60 0.28% -9.57% -1.23% 1.31% 4.84% -2.25% -3.15% 4.13% -5.48%
PDMJEPAPER 2023/07/13 1.05 Sideways Neutral 40.20 54.20 35.00 0.75% 4.10% 4.48% 4.73% 3.23% 3.86% 7.34% 4.35% 24.63%
PDMJEPAPER 2023/08/11 0.59 Sideways Bullish 42.85 54.20 35.00 -2.10% 5.25% 14.24% 15.99% 14.12% 14.94% 15.52% 24.04% 23.34%
PDMJEPAPER 2023/08/25 1.47 Sideways Bullish 50.10 54.20 35.00 -1.70% -2.10% -3.49% -5.79% -2.99% 5.49% 5.79% 5.69% 0.90%
PDMJEPAPER 2023/08/28 0.91 Sideways Bullish 49.25 54.20 35.00 -0.41% -1.83% -4.16% -1.32% 0.51% 7.31% 5.58% 5.48% 5.28%
PDMJEPAPER 2023/07/14 1.39 Sideways Neutral 40.50 54.20 35.00 3.33% 3.70% 3.95% 2.47% 1.36% 3.83% 4.94% 11.36% 21.60%
PDMJEPAPER 2023/10/25 1.32 Sideways 200MA-Support 44.30 56.30 35.00 2.93% 5.19% 5.53% 4.29% 3.39% 8.24% 7.90% 6.09% 9.82%
PDMJEPAPER 2023/07/24 1.00 Sideways 50MA-Resist 40.80 54.20 35.00 1.84% 1.96% 2.33% 3.06% 5.27% 5.02% 2.82% 22.79% 20.83%
PDMJEPAPER 2023/10/13 0.64 Sideways Bullish 51.10 56.30 35.00 -0.98% 0.00% -0.49% -1.27% -1.66% -8.51% -7.53% -6.46% -7.63%
PCJEWELLER 2023/07/19 2.14 Sideways Bullish 29.60 95.00 21.30 4.90% 4.90% 2.20% 7.26% 12.33% -6.08% -8.45% -10.81% -10.14%
PCBL 2023/12/01 0.60 Strong Up Bullish 266.20 278.00 108.70 3.08% 3.02% 0.81% -0.96% -2.72% -0.26% -6.16%
PCBL 2023/09/18 0.27 Weak Up Bullish 165.75 179.55 108.70 -0.94% -0.18% -1.78% -2.93% 0.81% 6.94% 18.67% 22.32% 19.82%
PCBL 2023/12/18 0.46 Strong Up Bullish 259.35 283.70 108.70 -1.48% -5.15% -4.78% -3.68% -1.39%
PCBL 2023/10/11 0.68 Weak Up Bullish 196.70 204.00 108.70 3.79% 3.00% 3.66% 0.74% 3.15% -3.84% 0.97% 8.64% 33.05%
PCBL 2023/11/03 0.20 Weak Up Bullish 195.75 211.50 108.70 4.67% 3.75% 4.37% 9.43% 7.48% 18.75% 29.89% 34.69% 30.52%
PCBL 2023/09/29 0.48 Sideways Bullish 168.75 179.55 108.70 6.70% 5.04% 8.71% 16.92% 18.04% 20.83% 10.67% 17.69% 26.73%
PCBL 2023/12/06 0.35 Strong Up Bullish 268.35 283.70 108.70 -1.75% -3.50% -3.95% -5.66% -5.05% -8.33%
PCBL 2023/07/18 0.29 Weak Up Bullish 155.85 178.30 108.70 1.80% 3.05% 0.87% -0.77% 1.19% 2.57% -2.09% -1.25% 8.95%
PCBL 2023/10/18 1.86 Weak Up Bullish 202.90 211.50 108.70 2.96% -0.07% -7.96% -6.70% -6.78% -2.12% 5.57% 20.40% 35.24%
PAYTM 2023/09/13 1.11 Strong Up BearCross-50MA 838.25 938.65 438.35 2.18% 5.59% 4.17% 1.80% 0.33% 1.93% 10.74% 12.32% 10.06%
PAYTM 2023/11/17 1.76 Strong Down 50MA-Resist 888.40 998.30 438.35 1.46% 2.71% 3.42% 3.94% 0.47% -3.71% -26.09% -30.76%
PAYTM 2023/07/25 3.83 Weak Down BearCross-50MA 789.60 914.95 438.35 -0.16% -1.27% -3.38% 1.37% -0.30% 5.20% 10.75% 13.88% 13.83%
PAYTM 2023/07/27 0.61 Weak Down Neutral 779.55 914.95 438.35 -2.14% 2.67% 0.98% -0.44% -1.53% 10.08% 10.30% 9.41% 16.14%
PAYTM 2023/08/25 1.99 Weak Up Bullish 899.20 938.65 438.35 -1.82% -5.15% -4.16% -5.04% -4.65% 0.69% -1.56% -5.12% 5.62%
PAYTM 2023/08/30 1.19 Strong Up Bullish 861.75 938.65 438.35 -0.91% -0.50% -0.59% 2.25% 4.30% -2.73% -2.40% 1.72% 8.28%
PATELENG 2023/10/25 1.50 Sideways Neutral 44.25 62.00 13.15 0.90% 5.88% 4.18% 9.38% 10.17% 7.80% 5.65% 13.56% 39.77%
PATELENG 2023/09/18 0.77 Sideways Bullish 53.10 62.00 13.15 0.56% -2.26% 0.38% -1.32% -2.45% -5.74% -3.67% -7.72% -7.82%
PATELENG 2023/08/10 1.13 Sideways Bullish 48.65 51.80 13.15 -1.23% 3.70% 8.84% 14.18% 12.13% 11.61% 16.14% 5.55% 7.71%
PATELENG 2023/09/01 0.77 Sideways Bullish 56.50 62.00 13.15 -1.77% 3.10% 0.18% -1.15% -1.68% -1.95% -7.26% -6.99% -9.73%
PATELENG 2023/11/24 0.48 Sideways 50MA-Support 51.05 62.00 13.15 -1.57% -2.64% -5.09% -3.92% 0.88% 34.08% 25.76%
PATELENG 2023/10/16 0.40 Sideways Neutral 50.20 62.00 13.15 1.59% -0.50% -1.39% -2.39% -7.27% -3.59% -3.49% -2.29% -3.49%
PATELENG 2023/08/09 0.77 Sideways Bullish 48.55 51.80 13.15 0.21% -1.03% 3.91% 9.06% 14.42% 12.67% 17.82% 11.33% 9.78%
PATANJALI 2023/10/26 1.76 Sideways 50MA-Resist 1250.30 1393.00 853.50 2.04% 4.67% 9.41% 7.72% 9.08% 15.18% 12.89% 12.34% 27.57%
PATANJALI 2023/08/08 0.22 Strong Up Bullish 1347.30 1393.00 853.50 -0.50% -1.76% -3.96% -5.29% -3.50% -4.84% -9.47% -4.17% -4.57%
PATANJALI 2023/07/21 0.34 Strong Up Bullish 1330.50 1373.70 853.50 -2.47% -1.91% -0.75% -1.00% -0.94% 3.36% -2.75% -3.64% -5.85%
PATANJALI 2023/08/03 0.25 Strong Up Bullish 1309.75 1373.70 853.50 5.00% 4.38% 2.87% 2.35% 1.06% -1.28% -4.06% -1.84% -0.10%
PASUPTAC 2023/09/20 0.40 Sideways Bullish 35.60 40.45 22.35 -2.53% -2.39% 2.53% -0.14% 8.57% 12.50% 22.89% 7.87% 8.29%
PASUPTAC 2023/07/06 0.53 Sideways Bullish 31.95 37.25 22.35 2.66% 5.32% 3.91% 0.94% -1.88% -2.97% -4.54% -2.66% -10.33%
PASUPTAC 2023/08/28 0.33 Sideways 50MA-Resist 30.30 37.25 22.35 7.59% 14.36% 22.94% 27.72% 24.09% 23.10% 22.11% 22.94% 47.85%
PASUPTAC 2023/08/23 0.71 Sideways 50MA-Resist 30.65 37.25 22.35 -1.31% -0.33% -1.14% 6.36% 13.05% 18.60% 17.13% 19.09% 46.49%
PARAS 2023/09/18 0.27 Strong Up Bullish 744.30 848.00 445.55 -0.36% -4.21% -3.16% -3.74% -0.48% -4.06% -2.08% -0.69% -9.63%
PARAS 2023/09/28 0.18 Weak Up Bullish 729.40 848.00 445.55 0.01% -1.09% -2.10% -0.12% -0.56% -0.68% 1.34% -8.43% 0.31%
PARAS 2023/10/26 1.92 Sideways Neutral 672.15 848.00 445.55 2.28% 1.93% 1.66% -0.63% 0.07% 6.39% 7.19% 4.17% 5.39%
PARAS 2023/07/04 0.24 Strong Up Bullish 615.05 649.00 445.55 0.28% 2.72% 2.80% 2.50% 12.13% 9.64% 10.67% 8.15% 9.87%
PARAS 2023/09/05 0.31 Strong Up Bullish 771.45 842.00 445.55 -0.67% 3.38% 5.81% 5.96% -1.76% -3.87% -4.59% -7.54% -3.68%
PARAS 2023/10/13 0.34 Strong Down 50MA-Support 724.45 848.00 445.55 0.63% 3.23% 2.35% 2.57% 2.03% -5.42% -0.95% 0.02% -3.35%
PARAS 2023/07/13 2.31 Strong Up Bullish 691.85 730.00 445.55 -1.53% -0.89% -2.53% -2.72% -0.69% -3.56% -3.85% -7.99% 9.25%
PARAS 2023/07/26 0.21 Strong Up Bullish 677.30 730.00 445.55 -1.49% -1.42% 0.52% 0.15% -1.96% -7.09% 0.50% 7.83% 17.75%
PARAS 2023/07/10 0.36 Strong Up Bullish 630.45 649.00 445.55 9.39% 8.44% 9.74% 8.06% 8.76% 8.47% 7.99% -0.19% 7.98%
PARAGMILK 2023/11/13 0.33 Sideways Bullish 222.20 230.55 68.05 -0.38% -1.94% -3.26% -4.21% -4.30% -1.55% 6.75% 8.35%
PARAGMILK 2023/10/30 0.27 Sideways 50MA-Support 203.10 230.55 68.05 0.37% 6.23% 5.79% 8.12% 10.24% 9.40% 4.70% 8.64% 22.97%
PARAGMILK 2023/09/22 0.37 Weak Up Bullish 195.70 218.95 68.05 0.64% 1.02% 1.56% 2.81% 9.33% 3.88% 7.89% 3.83% 13.64%
PARADEEP 2023/09/06 1.44 Sideways Bullish 73.20 74.45 48.30 0.20% -0.96% -0.34% -8.20% -6.22% -1.64% -1.91% -8.67% -10.25%
PARADEEP 2023/11/02 0.90 Sideways Neutral 63.20 75.40 48.30 1.34% 0.95% 0.32% -0.16% -0.79% -1.58% 2.06% 9.65% 12.58%
PARADEEP 2023/07/20 1.09 Sideways Bullish 62.15 66.65 48.30 1.61% 1.61% 1.53% 2.65% 2.74% 1.37% 3.94% 6.76% 16.09%
PARADEEP 2023/11/09 0.33 Sideways Neutral 62.70 75.40 48.30 0.32% 0.48% -0.56% -0.56% -0.80% 2.87% 5.58% 15.87% 10.21%
PARADEEP 2023/07/14 0.62 Sideways Bullish 62.90 66.65 48.30 0.00% -1.67% -2.78% -1.19% 0.40% 0.95% 3.02% 0.16% 8.82%
PARADEEP 2023/09/08 0.71 Sideways Bullish 72.50 74.75 48.30 0.62% -7.31% -5.31% -0.41% -1.93% -1.31% -0.55% -6.21% -14.21%
PARADEEP 2023/07/25 0.52 Sideways Bullish 63.10 66.65 48.30 1.11% 1.19% 0.63% 3.01% 7.21% 4.52% -0.16% 8.95% 16.01%
PARACABLES 2023/09/21 0.42 Weak Up Bullish 65.10 76.25 20.10 1.23% -0.23% -0.46% -1.08% -3.15% -2.76% -3.38% -16.74% -2.23%
PARACABLES 2023/07/06 1.05 Sideways Neutral 35.30 44.85 20.10 0.85% -2.41% -1.42% 1.27% -2.55% 7.93% 9.92% 35.55% 51.42%
PARACABLES 2023/11/17 1.12 Sideways 50MA-Resist 62.10 76.25 20.10 -0.48% 0.56% 0.40% -0.56% 0.32% 1.37% 15.94% 34.62%
PARACABLES 2023/10/17 1.48 Sideways 50MA-Support 61.65 76.25 20.10 0.57% 0.08% -3.41% -7.95% -12.08% -5.68% 6.65% 0.24% 2.27%
PARACABLES 2023/10/13 1.08 Sideways Bullish 62.90 76.25 20.10 -2.94% -1.99% -1.43% -1.91% -5.33% -10.02% 1.19% 0.95% 4.61%
PARACABLES 2023/12/06 1.32 Sideways 50MA-Support 62.25 76.25 20.10 4.98% 10.20% 15.66% 21.45% 26.51% 34.30%
PARACABLES 2023/10/26 1.93 Sideways Neutral 55.45 76.25 20.10 2.07% 2.07% -0.09% 4.87% 10.10% 19.21% 11.99% 18.67% 29.85%
PARACABLES 2023/12/05 1.08 Sideways 50MA-Support 62.20 76.25 20.10 0.08% 5.06% 10.29% 15.76% 21.54% 39.23% 45.42%
PARACABLES 2023/10/25 1.35 Sideways Neutral 54.20 76.25 20.10 2.31% 4.43% 4.43% 2.21% 7.29% 21.31% 17.16% 20.66% 26.57%
PAR 2023/11/01 0.80 Weak Up Bullish 211.10 228.40 128.35 3.98% 2.79% 4.33% 1.33% 1.66% 13.07% 8.34% 1.49% 2.77%
PAR 2023/09/04 1.60 Sideways Neutral 186.15 228.40 128.35 1.88% 0.19% -0.24% 0.91% -0.43% -1.67% 7.68% 10.10% 8.06%
PAR 2023/07/18 0.45 Sideways BearCross-50MA 193.25 228.40 128.35 0.21% 1.63% 1.19% 3.47% 3.29% -1.40% -6.05% -2.56% -4.79%
PAR 2023/08/08 3.17 Weak Down Neutral 181.55 228.40 128.35 1.38% 4.05% 3.00% 3.25% 3.33% 3.42% 1.35% 3.47% 2.70%
PAR 2023/07/21 0.32 Weak Down Neutral 195.55 228.40 128.35 2.25% 2.07% -0.28% -0.28% -1.59% -4.17% -4.37% -3.99% -4.81%
PAR 2023/07/11 0.34 Sideways BearCross-50MA 197.30 228.40 128.35 1.37% 1.17% 0.76% 0.05% -2.05% 1.17% -3.42% -4.26% -4.84%
PANSARI 2023/10/13 4.19 Weak Down Neutral 75.50 152.00 63.50 -2.38% 2.45% 7.55% 9.93% 5.23% -2.78% 5.96% 4.24% 6.23%
PANSARI 2023/08/22 4.02 Strong Up Bullish 139.50 152.00 63.50 -1.51% -5.56% -10.11% -14.59% -11.04% -19.71% -27.60% -33.80% -39.43%
PANSARI 2023/10/30 2.94 Weak Down Neutral 73.40 152.00 63.50 1.23% 3.47% 1.84% 3.88% 8.99% 9.33% 8.79% 7.83% 21.93%
PANSARI 2023/10/20 0.16 Weak Down Neutral 79.45 152.00 63.50 -1.70% -4.28% -4.34% -6.23% -7.61% 0.69% 1.01% 2.33% 12.84%
PANSARI 2023/08/16 1.56 Weak Up Bullish 119.60 124.90 63.50 9.99% 20.99% 12.37% 16.64% 14.88% 3.85% -8.11% -16.35% -27.30%
PANSARI 2023/08/24 0.15 Strong Up Bullish 131.75 152.00 63.50 -4.82% -9.56% -5.81% -5.73% -9.22% -18.10% -22.81% -33.85% -39.62%
PANSARI 2023/08/23 0.21 Strong Up Bullish 137.40 152.00 63.50 -4.11% -8.73% -13.28% -9.68% -9.61% -20.01% -29.40% -34.61% -40.03%
PANSARI 2023/11/13 0.14 Sideways Bearish 80.25 152.00 63.50 2.37% -1.93% -4.42% -1.31% -0.50% -0.06% 11.71% 9.53%
PANAMAPET 2023/07/05 1.09 Sideways Bullish 304.40 425.00 268.00 0.38% -0.39% -2.25% -1.61% -2.97% -3.10% 0.05% -4.22% -5.58%
PANAMAPET 2023/09/06 1.06 Weak Up Bearish 327.05 425.00 268.00 -0.93% -0.83% 3.47% -1.01% -0.58% -2.78% -6.53% -6.82% -2.87%
PANAMAPET 2023/09/26 0.32 Weak Up 200MA-Support 315.70 425.00 268.00 -0.27% -3.17% -2.26% -2.42% -2.49% -3.26% 3.71% 2.01% -2.00%
PANAMAPET 2023/07/04 0.70 Sideways Bullish 302.95 425.00 268.00 0.48% 0.86% 0.08% -1.78% -1.14% -1.91% -2.72% -3.35% -4.89%
PANAMAPET 2023/07/17 1.69 Sideways 50MA-Support 297.65 425.00 268.00 -0.17% -0.91% -0.82% -1.65% -2.49% -3.44% -1.56% -3.44% 10.85%
PANAMAPET 2023/11/03 0.45 Sideways BearCross-50MA 315.15 425.00 268.00 1.68% 1.98% -1.51% -1.82% -3.68% -2.17% -1.14% 8.19% 6.76%
PANAMAPET 2023/10/19 0.46 Sideways Bullish 323.40 425.00 268.00 -1.78% -4.28% -5.26% -4.61% -0.19% -2.55% -6.14% -3.26% 7.64%
PANACHE 2023/08/21 0.25 Weak Up Bullish 81.05 103.05 55.50 5.00% 9.56% 4.63% -0.06% -0.62% 0.00% 1.05% -6.23% -11.91%
PANACHE 2023/10/13 4.36 Sideways Neutral 70.75 103.05 55.50 -0.21% 3.75% 6.36% 3.89% 1.77% 0.85% 2.40% 21.84% 25.65%
PANACHE 2023/07/14 2.52 Sideways Bullish 75.15 103.05 55.50 -4.32% -1.93% -4.13% -7.92% -8.65% -10.51% 12.38% 5.99% 7.19%
PANACHE 2023/07/03 0.17 Sideways 50MA-Support 61.95 103.05 55.50 -0.81% 1.29% 1.45% 0.00% 2.91% 16.06% 12.03% 12.75% 35.27%
PANACEABIO 2023/11/10 1.01 Weak Down 50MA-Support 157.70 181.00 107.00 -0.35% -1.05% -1.87% -3.52% -2.57% 1.62% 8.66% 3.39% 7.20%
PANACEABIO 2023/07/17 1.20 Sideways 50MA-Support 125.30 164.40 107.00 0.00% -0.08% -0.08% 0.12% -2.00% 4.95% 6.30% 3.35% 10.73%
PANACEABIO 2023/10/09 0.22 Weak Up Bullish 169.30 181.00 107.00 1.36% 0.18% 1.57% 0.21% -0.15% -12.88% -10.57% -7.62% -11.22%
PANACEABIO 2023/08/02 0.97 Sideways Bullish 130.10 164.40 107.00 4.04% 2.57% 2.38% 1.69% 3.61% -0.46% 5.38% 3.61% 7.84%
PANACEABIO 2023/07/05 0.19 Sideways Bullish 126.50 164.40 107.00 -0.32% -0.24% -1.15% -1.19% -1.11% -1.03% -3.32% 5.49% 2.37%
PANACEABIO 2023/09/11 2.83 Sideways Bullish 135.00 164.40 107.00 -3.52% -1.33% 3.93% 8.07% 22.26% 16.07% 22.85% 25.67% 9.67%
PALREDTEC 2023/07/13 0.32 Weak Up Bullish 150.10 194.00 121.30 3.10% 2.60% 0.73% 1.63% 0.47% -3.63% 4.23% 4.33% 5.13%
PALREDTEC 2023/11/07 0.51 Sideways 50MA-Support 155.10 194.00 121.30 -1.26% 0.19% -2.61% -3.71% -1.45% 5.16% -0.19% 20.79% 12.96%
PALREDTEC 2023/08/08 0.94 Sideways Bullish 168.50 194.00 121.30 -1.72% 0.98% -7.80% -7.06% -11.01% -8.13% 0.21% -6.14% -11.93%
PALREDTEC 2023/11/02 0.33 Sideways 50MA-Support 153.30 194.00 121.30 3.10% 2.61% 1.17% -0.10% 1.37% 12.26% 2.64% -1.11% 18.75%
PALREDTEC 2023/09/25 0.13 Sideways BearCross-200MA 148.20 194.00 121.30 -0.78% 1.62% -1.05% -2.36% -4.39% 3.37% 1.69% -2.46% 3.34%
PALREDTEC 2023/09/04 0.37 Weak Up Bullish 161.10 194.00 121.30 -2.51% -3.26% -1.92% -1.83% -3.85% -6.42% -8.72% -9.22% -7.32%
PALREDTEC 2023/08/28 0.27 Sideways Bullish 155.35 194.00 121.30 0.93% 8.69% 6.63% 5.41% 3.70% -0.29% -2.96% -5.60% -2.16%
PALASHSECU 2023/09/28 0.50 Sideways Bearish 114.95 152.80 86.25 -1.48% -2.00% -5.92% -6.70% -5.57% 1.57% -0.65% -3.87% 30.10%
PAKKA 2023/12/08 0.49 Weak Down 50MA-Resist 241.85 316.40 117.40 0.85% -1.14% -1.63% 0.97% 0.48% -3.82%
PAKKA 2023/10/09 1.40 Strong Up Bullish 216.45 246.00 117.40 0.30% 20.35% 26.29% 20.95% 17.21% 14.95% 18.50% 14.30% 6.65%
PAKKA 2023/11/02 0.28 Strong Up Bullish 248.75 316.40 117.40 -0.50% -2.31% -2.05% 0.70% -0.54% -6.67% 2.45% -0.34% -2.97%
PAKKA 2023/12/01 0.48 Weak Down BearCross-50MA 242.80 316.40 117.40 4.26% 2.74% 2.10% 1.48% -0.39% 0.08% -4.20%
PAKKA 2023/09/26 0.42 Strong Up Bullish 227.60 243.00 117.40 0.90% 4.72% 4.04% 4.24% 0.55% 14.46% 23.07% 15.58% 8.70%
PAKKA 2023/09/20 0.51 Strong Up Bullish 220.85 229.50 117.40 0.43% 3.42% 5.43% 3.06% 3.98% 4.21% 23.77% 12.66% 12.07%
PAKKA 2023/08/24 1.47 Strong Up Unknown 187.05 197.65 117.40 -2.46% -1.58% -2.62% -2.11% -5.77% 17.32% 11.63% 21.68% 15.72%
PAKKA 2023/09/21 1.18 Strong Up Bullish 221.80 235.00 117.40 2.98% 4.98% 2.61% 3.54% 7.46% 1.04% 18.03% 17.72% 9.56%
PAKKA 2023/11/22 0.35 Strong Down Neutral 230.85 316.40 117.40 5.11% 10.40% 9.98% 6.30% 4.48% 6.74% 5.78% -0.82%
PAISALO 2023/09/25 0.27 Sideways BearCross-200MA 61.00 92.30 47.70 -0.98% -1.80% -1.39% 5.66% 6.89% 11.48% 24.26% 26.56% 25.16%
PAISALO 2023/07/04 1.31 Sideways Neutral 49.50 92.30 48.30 -0.10% -0.51% -0.51% -0.81% -0.71% -2.53% 7.47% 34.14% 25.45%
PAISALO 2023/11/10 0.32 Sideways Bullish 75.80 92.30 47.70 2.24% 6.60% 8.44% 5.67% 8.18% 10.03% 19.99% 27.90% 22.63%
PAISALO 2023/09/06 0.40 Sideways Bearish 64.90 92.30 47.70 -0.69% -2.16% 0.08% -3.16% -3.24% -5.32% -7.32% 4.78% 16.33%
PAISALO 2023/08/22 0.21 Weak Up Bullish 61.40 92.30 47.70 1.38% 0.90% -0.08% -4.80% -7.82% 7.82% 2.36% -0.33% 3.18%
PAISALO 2023/07/26 1.55 Sideways Bullish 54.10 92.30 47.70 0.74% 1.85% 10.91% 18.02% 20.43% 29.48% 14.97% 8.04% 19.13%
PAISALO 2023/07/19 2.12 Sideways Neutral 48.50 92.30 47.70 1.03% 3.92% 10.72% 9.69% 11.55% 34.33% 44.43% 27.42% 23.92%
PAISALO 2023/10/23 1.61 Sideways Bullish 75.60 92.30 47.70 -0.53% -0.07% 2.12% 0.26% 1.46% 2.38% 6.88% 9.52% 23.41%
PAGEIND 2023/07/11 1.46 Strong Down Neutral 36295.30 49720.00 34952.65 -0.80% -0.06% 1.04% 0.91% 0.41% 2.48% 6.63% 10.41% 10.11%
PAGEIND 2023/09/11 1.47 Strong Up Bearish 41692.55 49720.00 34952.65 -2.03% -3.54% -3.97% -2.61% -3.28% -6.16% -5.92% -5.75% -11.08%
PAGEIND 2023/09/22 1.11 Strong Up BearCross-200MA 39395.20 49720.00 34952.65 0.10% -0.69% -1.79% -1.58% -1.06% 0.17% -1.21% -5.90% -5.46%
PAGEIND 2023/09/12 0.73 Strong Up Bearish 40847.20 49720.00 34952.65 -1.54% -1.99% -0.59% -1.28% -2.38% -5.28% -4.38% -4.72% -8.08%
PAGEIND 2023/07/13 1.85 Strong Down Neutral 36273.90 49720.00 34952.65 1.10% 0.97% 0.46% 0.51% 0.81% 2.68% 6.89% 13.06% 8.32%
PAGEIND 2023/07/28 1.11 Strong Down Neutral 37311.70 49720.00 34952.65 1.32% 3.72% 3.76% 3.92% 4.28% 9.63% 8.88% 6.42% 11.74%
PAGEIND 2023/10/16 0.52 Strong Down BearCross-200MA 38919.65 49720.00 34952.65 1.05% -0.78% -0.56% -3.21% -3.80% -2.83% -4.30% -3.66% -4.27%
PAGEIND 2023/09/13 1.88 Strong Up 200MA-Support 40216.25 49720.00 34952.65 -0.45% 0.97% 0.27% -0.84% -1.73% -3.59% -2.00% -2.21% -6.62%
PAGEIND 2023/10/23 2.22 Strong Down Neutral 37441.55 49720.00 34952.65 -1.04% -0.99% 0.28% 0.31% 1.00% -0.52% -1.19% 0.17% -0.01%
PAGEIND 2023/09/28 3.66 Strong Down 50MA-Resist 38771.85 49720.00 34952.65 0.53% 0.95% 1.17% 0.73% 1.66% 1.35% -2.84% -3.49% -4.48%
OSWALSEEDS 2023/10/17 0.88 Sideways Bearish 68.95 85.07 37.10 -2.68% -2.61% -2.68% -6.24% -6.38% -3.34% -5.29% -9.57% -10.37%
OSWALSEEDS 2023/08/11 0.90 Sideways Neutral 66.07 85.07 37.10 0.11% 5.09% 6.21% 3.45% -3.13% -5.10% -11.46% -8.88% 6.93%
OSWALSEEDS 2023/08/10 1.18 Sideways Neutral 66.11 85.07 37.10 -0.06% 0.05% 5.02% 6.14% 3.39% -5.01% -10.00% -13.10% 6.56%
OSWALSEEDS 2023/11/08 1.06 Sideways BearCross-50MA 65.30 85.07 37.10 3.37% 5.82% 2.37% -1.53% -2.53% -6.51% -5.36% -2.22% -7.43%
OSWALSEEDS 2023/11/06 1.20 Sideways 50MA-Support 66.05 85.07 37.10 -0.45% -1.14% 2.20% 4.62% 1.21% -5.90% -7.72% -7.42% -9.24%
OSWALSEEDS 2023/08/14 1.33 Sideways Neutral 66.14 85.07 37.10 4.97% 6.09% 3.34% -3.24% 1.68% -5.43% -12.00% -2.86% 5.53%
OSWALSEEDS 2023/08/31 0.97 Sideways 200MA-Resist 60.55 85.07 37.10 -1.73% -3.39% -3.88% -0.74% -1.57% 6.11% 17.01% 10.49% 15.94%
OSWALSEEDS 2023/09/05 1.64 Sideways Neutral 58.20 85.07 37.10 3.26% 2.41% -3.52% -2.75% -1.29% 18.64% 19.93% 14.86% 15.38%
OSWALSEEDS 2023/07/26 0.64 Sideways Neutral 65.76 85.07 37.10 0.30% 2.83% 1.17% 1.14% 0.87% -0.82% 6.71% -4.65% -9.37%
OSWALSEEDS 2023/07/14 1.81 Sideways Neutral 67.48 85.07 37.10 -0.24% 0.22% -0.03% -0.41% -0.76% 0.21% -3.01% 2.89% -7.08%
OSWALSEEDS 2023/07/25 1.21 Sideways Neutral 66.54 85.07 37.10 -1.17% -0.87% 1.62% -0.02% -0.05% -1.62% 4.34% -5.62% -9.68%
OSWALSEEDS 2023/07/06 2.30 Sideways Neutral 70.28 85.07 37.10 -0.30% -0.81% -2.12% -4.37% -6.15% -4.38% -6.15% -7.87% -2.75%
OSWALGREEN 2023/09/06 1.62 Sideways BearCross-50MA 23.55 33.50 16.80 1.70% 5.31% 4.88% 0.42% 0.64% 2.12% 6.37% 14.86% 16.14%
OSWALGREEN 2023/10/31 0.12 Sideways 50MA-Resist 25.20 33.50 16.80 -0.40% 3.97% 3.97% 3.57% 2.38% 2.38% 0.00% -0.79% 4.17%
OSWALGREEN 2023/08/25 0.94 Sideways Bullish 27.25 33.50 16.80 -2.75% -4.59% -3.30% -3.12% -1.65% -8.99% -9.17% -6.61% -0.73%
OSWALGREEN 2023/10/04 0.33 Sideways 50MA-Resist 24.65 33.50 16.80 10.75% 10.34% 10.14% 9.74% 11.16% 13.79% 1.01% 5.88% 4.46%
OSWALGREEN 2023/07/26 1.52 Sideways 50MA-Support 22.90 33.50 16.80 0.87% 2.62% 3.28% 4.15% 0.87% 0.22% 15.94% 15.72% 4.59%
OSWALGREEN 2023/07/21 0.38 Sideways Bullish 22.80 33.50 16.80 0.44% 0.44% 0.44% 1.32% 3.07% 1.32% 8.99% 20.83% 13.16%
OSWALGREEN 2023/08/30 1.13 Sideways Bullish 26.35 33.50 16.80 0.19% 1.71% -2.09% -8.73% -10.63% -10.06% -8.73% -6.26% 3.42%
OSWALGREEN 2023/11/07 0.55 Sideways 50MA-Support 25.80 33.50 16.80 0.00% -0.58% -1.16% 0.00% 0.00% -2.33% -3.29% 1.74% -2.13%
OSWALGREEN 2023/08/04 1.48 Sideways 50MA-Support 23.10 33.50 16.80 -0.65% -0.87% -0.65% 3.25% 7.58% 28.57% 14.72% 1.95% 6.49%
OSWALGREEN 2023/09/21 0.27 Sideways BearCross-50MA 24.05 33.50 16.80 2.08% 9.15% 6.65% 5.82% 4.16% 13.10% 13.31% 3.53% 8.52%
OSWALGREEN 2023/07/11 1.10 Sideways Bullish 24.00 33.50 16.80 -1.25% -1.67% -2.71% -2.92% -2.92% -4.58% -0.62% -0.62% 14.79%
OSWALGREEN 2023/07/20 1.24 Sideways Bullish 22.95 33.50 16.80 -0.65% -0.22% -0.22% -0.22% 0.65% -0.22% 3.92% 20.48% 16.78%
OSWALGREEN 2023/07/12 0.72 Sideways Bullish 23.70 33.50 16.80 -0.42% -1.48% -1.69% -1.69% -2.95% -3.38% -2.53% 4.85% 15.82%
OSWALGREEN 2023/10/18 0.63 Sideways Bullish 28.05 33.50 16.80 0.36% -2.50% -7.66% -11.23% -11.23% -6.60% -8.56% -9.45% -10.87%
OSWALGREEN 2023/08/24 2.91 Sideways Bullish 27.45 33.50 16.80 -0.73% -3.46% -5.28% -4.01% -3.83% -12.75% -11.29% -6.56% -1.09%
OSWALGREEN 2023/08/08 1.89 Sideways 50MA-Support 22.90 33.50 16.80 0.22% 4.15% 8.52% 9.61% 11.14% 20.31% 15.07% 8.30% 5.02%
OSWALGREEN 2023/08/23 1.93 Sideways Bullish 27.55 33.50 16.80 -0.36% -1.09% -3.81% -5.63% -4.36% -14.52% -13.97% -4.72% -1.27%
OSWALGREEN 2023/08/07 0.78 Sideways Bullish 22.95 33.50 16.80 -0.22% 0.00% 3.92% 8.28% 9.37% 20.48% 13.29% 4.36% 6.32%
OSWALGREEN 2023/09/07 2.18 Sideways 50MA-Resist 23.95 33.50 16.80 3.55% 3.13% -1.25% -1.04% 1.67% 2.51% 3.55% 14.41% 8.14%
OSWALAGRO 2023/09/06 1.57 Sideways 50MA-Support 29.80 51.65 23.50 0.17% 0.17% -1.34% -6.71% -7.89% 1.85% 16.95% 13.93% 14.09%
OSWALAGRO 2023/08/18 2.18 Sideways 50MA-Resist 29.10 51.65 23.50 0.86% -0.17% -0.17% 0.17% 4.64% 8.08% 2.58% 8.42% 15.46%
OSWALAGRO 2023/08/04 1.86 Sideways Neutral 27.10 51.65 23.50 2.95% 1.66% 8.86% 7.01% 8.12% 8.30% 14.94% 9.96% 15.68%
OSWALAGRO 2023/08/14 0.33 Sideways Neutral 28.80 51.65 23.50 0.17% 0.87% 1.04% 1.91% 0.87% 5.73% 2.95% -2.78% 23.61%
OSWALAGRO 2023/08/11 1.08 Sideways 50MA-Resist 29.30 51.65 23.50 -1.71% -1.54% -0.85% -0.68% 0.17% 6.31% 2.05% -6.31% 23.21%
OSWALAGRO 2023/09/27 0.32 Sideways Bearish 35.60 51.65 23.50 -2.11% -0.28% -5.62% -6.74% -1.83% 0.00% -1.12% -6.32% -8.71%
OSWALAGRO 2023/11/01 0.42 Sideways Bullish 33.05 51.65 23.50 0.61% 2.12% 1.97% 1.36% 0.91% 3.03% 6.20% 0.15% 7.87%
OSWALAGRO 2023/07/26 1.55 Sideways Neutral 26.70 51.65 23.50 1.31% 1.50% 3.37% 2.81% 0.56% 10.49% 8.80% 16.67% 11.80%
OSIAHYPER 2023/10/03 0.24 Sideways Bullish 49.00 50.95 19.90 0.00% -1.33% -0.20% -2.96% -0.82% 12.96% 6.84% 7.45% 14.08%
OSIAHYPER 2023/12/18 0.61 Sideways Neutral 49.95 60.00 19.90 0.10% -1.80% -2.70% -5.41% -2.00%
OSIAHYPER 2023/12/15 1.82 Sideways Neutral 50.00 60.00 19.90 -0.10% 0.00% -1.90% -2.80% -5.50%
OSIAHYPER 2023/11/24 0.53 Sideways Bullish 54.70 58.50 19.90 3.56% 0.37% -2.74% -1.74% -0.09% -5.67% -8.68%
OSIAHYPER 2023/10/25 2.30 Sideways Bullish 52.35 58.50 19.90 -4.49% 0.29% 5.16% 1.34% -3.53% 2.29% 6.78% 8.21% 0.38%
ORTINLAB 2023/07/06 0.04 Sideways Bullish 22.00 30.35 16.20 -0.68% -3.64% -2.73% -4.32% -6.82% -7.50% -7.27% -10.45% -11.82%
ORTINLAB 2023/07/28 0.28 Sideways Neutral 20.30 30.35 16.20 -1.97% -3.20% -2.71% -3.69% -1.72% -2.46% -4.93% -3.94% -2.46%
ORISSAMINE 2023/09/21 0.27 Strong Up Bullish 4644.70 5109.10 2295.00 0.67% -0.23% 1.15% 3.50% 6.95% 25.87% 41.34% 18.84% 42.58%
ORISSAMINE 2023/10/13 0.83 Strong Up Bullish 6564.70 6844.00 2295.00 0.40% 2.74% 3.29% 12.67% 12.59% 0.07% 0.88% 6.25% 11.58%
ORISSAMINE 2023/11/30 1.98 Strong Up Bullish 7280.80 7700.00 2295.00 -3.77% -2.34% -1.38% -2.20% -2.37% 3.33% -0.95%
ORISSAMINE 2023/12/01 0.96 Strong Up Bullish 7006.50 7700.00 2295.00 1.49% 2.48% 1.62% 1.45% -0.24% 7.17% 3.38%
ORISSAMINE 2023/08/25 0.67 Strong Up Bullish 4495.35 4840.00 2295.00 3.98% 4.56% 3.32% 2.96% 0.75% 7.94% 5.02% 6.94% 44.51%
ORISSAMINE 2023/10/16 1.55 Strong Up Bullish 6591.00 6925.00 2295.00 2.33% 2.88% 12.22% 12.14% -10.29% 0.31% 0.08% 4.83% 10.47%
ORISSAMINE 2023/11/02 0.17 Strong Up Bullish 6526.55 7688.00 2295.00 2.33% 1.47% 1.07% 2.19% 2.09% 5.87% 5.88% 9.10% 15.05%
ORIENTPPR 2023/07/10 0.69 Sideways Neutral 41.20 47.60 34.35 0.85% 1.09% -1.70% -0.97% 1.46% -0.97% 6.80% 6.55% 19.42%
ORIENTPPR 2023/10/19 1.13 Sideways BullCross-50MA 51.00 59.80 34.35 -1.37% -11.37% -12.55% -11.67% -9.80% -8.73% -14.41% -16.76% -18.14%
ORIENTPPR 2023/07/11 1.69 Sideways Neutral 41.55 47.60 34.35 0.24% -2.53% -1.81% 0.60% 0.84% -1.44% 5.17% 7.46% 20.10%
ORIENTPPR 2023/10/13 0.87 Sideways BearCross-50MA 49.85 59.80 34.35 2.21% 2.71% 0.50% 2.31% 0.90% -8.32% -6.62% -13.34% -18.36%
ORIENTPPR 2023/08/23 1.46 Sideways Bullish 49.90 51.65 34.35 0.50% 1.70% -3.31% -4.31% -1.40% 17.33% 8.52% 3.91% 0.00%
ORIENTPPR 2023/09/08 0.65 Sideways Bullish 56.90 59.80 34.35 3.25% -6.33% -4.83% -3.34% -5.89% -8.88% -8.88% -10.81% -21.62%
ORIENTPPR 2023/08/10 2.74 Sideways Bullish 44.65 47.60 34.35 -4.82% -6.83% -0.56% 9.18% 9.63% 13.66% 10.53% 19.37% 16.13%
ORIENTLTD 2023/08/09 0.49 Sideways Bullish 67.20 84.00 54.25 1.41% 2.31% 0.67% -0.97% 1.34% 4.09% 35.42% 31.10% 18.08%
ORIENTLTD 2023/09/04 0.23 Weak Up Bullish 92.25 96.90 54.25 -2.87% -3.31% -6.34% -5.69% -4.50% -15.12% -13.77% -17.78% -19.73%
ORIENTLTD 2023/08/02 0.36 Sideways Bullish 67.80 84.00 54.25 2.36% 3.39% 1.33% 0.59% -0.88% 0.44% 3.17% 36.06% 18.81%
ORIENTLTD 2023/11/10 5.07 Sideways 50MA-Support 79.30 96.90 54.25 -1.64% -0.95% -3.34% -5.17% -7.63% -8.20% -10.28% 3.97% 8.13%
ORIENTLTD 2023/08/14 0.14 Sideways Bullish 67.65 84.00 54.25 -1.63% 0.67% -0.59% 0.00% -0.22% 39.54% 32.45% 19.07% 15.52%
ORIENTLTD 2023/08/31 0.68 Weak Up Bullish 91.00 96.90 54.25 1.98% 1.37% -1.54% -1.98% -5.05% -11.48% -12.80% -15.00% -16.65%
ORIENTLTD 2023/08/08 2.16 Sideways Bullish 68.20 84.00 54.25 -1.47% -0.07% 0.81% -0.81% -2.42% 0.07% 36.73% 27.57% 13.27%
ORIENTHOT 2023/07/18 1.07 Sideways Neutral 86.90 98.00 63.00 0.29% 5.35% 2.99% 1.15% 0.35% 2.19% -3.57% -3.68% 0.23%
ORIENTHOT 2023/10/18 0.30 Sideways Bullish 98.60 111.95 63.00 2.33% 0.56% -1.72% 5.38% 2.99% 0.25% 2.43% 4.82% 22.31%
ORIENTHOT 2023/10/13 0.82 Sideways Bullish 104.65 111.95 63.00 -1.29% -3.44% -5.78% -3.58% -5.26% -12.04% -4.54% 3.11% -4.11%
ORIENTHOT 2023/07/11 0.88 Sideways 50MA-Resist 87.80 98.00 63.00 1.25% -0.68% -0.85% -0.85% -1.03% -0.68% 1.14% -3.42% -5.24%
ORIENTHOT 2023/07/17 0.65 Sideways Neutral 87.05 98.00 63.00 -0.17% 0.11% 5.17% 2.81% 0.98% 2.81% -1.84% -4.54% -0.80%
ORIENTHOT 2023/07/14 1.07 Sideways Neutral 87.05 98.00 63.00 0.00% -0.17% 0.11% 5.17% 2.81% 1.32% -0.23% -6.15% -8.50%
ORIENTHOT 2023/10/27 1.00 Weak Up Bullish 96.40 111.95 63.00 -4.51% 0.21% -1.24% 2.54% 2.18% 7.00% 7.37% 6.69% 23.29%
ORIENTHOT 2023/09/26 0.16 Sideways 50MA-Resist 85.10 98.00 63.00 0.29% -0.35% 0.00% 3.11% 1.70% 27.56% 15.86% 8.17% 18.68%
ORIENTELEC 2023/08/16 0.13 Weak Down Neutral 233.75 291.00 215.65 2.44% 1.86% 2.10% 2.31% 1.67% 0.41% 1.52% -4.49% -5.69%
ORIENTELEC 2023/08/28 0.29 Sideways Neutral 233.60 291.00 215.65 -0.09% 0.47% 2.27% 0.90% 1.09% 2.89% -5.59% -5.63% -4.69%
ORIENTELEC 2023/07/19 3.71 Sideways BullCross-50MA 238.75 291.00 215.65 -0.48% -1.32% -2.43% -3.27% -3.16% -3.48% 0.54% -0.04% 0.06%
ORIENTELEC 2023/09/25 0.43 Sideways Bearish 218.30 291.00 214.45 2.02% 0.00% 0.98% 1.63% 2.73% 2.20% 4.44% -0.66% -0.55%
ORIENTELEC 2023/09/21 3.65 Sideways Bearish 220.50 291.00 214.45 -0.36% -1.00% 1.00% -1.00% -0.02% 1.72% 2.02% -2.83% -0.61%
ORIENTELEC 2023/09/14 3.25 Sideways Bearish 227.05 291.00 215.65 -1.67% -2.86% -5.15% -2.88% -3.24% -2.29% -3.17% -2.53% -4.16%
ORIENTCER 2023/10/26 1.22 Sideways Bullish 41.30 49.95 30.60 4.12% 4.48% 3.27% 1.33% 3.15% 19.73% 44.07% 40.07% 35.23%
ORIENTCER 2023/10/31 0.32 Sideways Bullish 42.65 49.95 30.60 -1.88% -0.12% 3.40% 13.72% 12.31% 45.49% 30.01% 34.70% 31.77%
ORIENTCER 2023/09/08 0.78 Sideways Unknown 34.80 37.85 30.60 -0.29% -4.74% -4.17% -2.87% 1.44% 9.34% 6.32% 15.23% 23.28%
ORIENTCER 2023/09/21 0.63 Sideways Unknown 36.60 38.45 30.60 -0.82% 3.96% 7.10% 6.42% 5.05% 0.55% 15.03% 17.21% 32.51%
ORIENTCER 2023/09/28 0.43 Sideways Unknown 38.45 39.95 30.60 -1.17% -3.77% -4.81% -5.46% -4.29% 9.49% 20.81% 8.84% 51.89%
ORIENTCER 2023/11/17 0.96 Weak Up Bullish 59.50 64.00 30.60 -2.35% -3.53% -6.81% -3.53% -4.37% -3.45% -6.13% -12.44%
ORIENTCEM 2023/11/22 0.77 Strong Up Bullish 230.30 238.40 104.60 0.35% -0.74% 7.66% 10.55% 12.92% 6.21% 7.53% 8.84%
ORIENTCEM 2023/12/06 0.37 Strong Up Bullish 246.80 262.90 104.60 -0.89% -2.25% -2.11% -3.38% -2.55% -4.29%
ORIENTCEM 2023/08/17 0.46 Strong Up Bullish 176.75 199.55 104.60 6.87% 6.14% 7.92% 6.59% 5.77% 9.14% 8.63% 0.76% 0.85%
ORIENTCEM 2023/09/13 1.25 Sideways Bullish 188.05 206.00 104.60 -1.70% -3.80% -5.29% -8.08% -10.48% -6.35% -7.29% 0.56% 6.06%
ORIENTCEM 2023/12/05 0.73 Strong Up Bullish 253.85 262.90 104.60 -2.78% -3.64% -4.96% -4.83% -6.07% -3.09% -1.34%
ORIENTCEM 2023/08/14 0.61 Strong Up Bullish 183.85 199.55 104.60 -1.12% -3.86% 2.75% 2.04% 3.75% 5.52% 6.91% 0.54% -6.88%
ORIENTCEM 2023/11/24 0.45 Weak Up Bullish 228.60 238.40 104.60 8.46% 11.37% 13.76% 7.98% 12.01% 5.69% 10.74%
ORIENTCEM 2023/10/26 0.58 Weak Up Bullish 195.35 216.50 104.60 1.20% 2.10% 1.28% 0.08% -0.61% 9.24% 13.92% 30.33% 23.68%
ORIENTCEM 2023/08/31 0.41 Strong Up Bullish 192.90 200.80 104.60 3.60% 1.61% 1.89% -1.04% -0.47% -4.17% -13.63% -9.51% -2.05%
ORIENTCEM 2023/07/20 0.52 Sideways Bullish 143.20 149.90 104.60 -0.35% 0.10% 1.92% 1.85% 1.29% 0.52% 38.06% 33.21% 39.56%
ORIENTCEM 2023/12/04 1.15 Strong Up Bullish 256.05 262.90 104.60 -0.86% -3.61% -4.47% -5.78% -5.64% -1.13% -2.11%
ORIENTCEM 2023/09/25 1.21 Sideways 50MA-Resist 167.55 206.00 104.60 3.58% 2.18% 5.10% 6.39% 5.49% 5.70% 12.86% 17.99% 25.16%
ORIENTCEM 2023/10/09 1.19 Weak Down 50MA-Resist 176.75 206.00 104.60 0.20% -1.90% 6.25% 6.62% 6.90% 9.67% 11.94% 20.74% 30.30%
ORIENTBELL 2023/09/12 0.77 Sideways 50MA-Resist 470.80 639.00 448.00 -0.25% -0.17% -1.60% -1.78% -1.84% -1.56% -0.33% 0.00% -5.01%
ORIENTBELL 2023/08/10 0.32 Strong Down Neutral 482.85 639.00 461.00 -1.34% -3.51% -3.59% -3.00% -3.42% -1.57% -6.16% -2.50% -4.54%
ORIENTBELL 2023/08/18 0.20 Strong Down Neutral 466.35 639.00 461.00 0.33% 1.76% 1.99% 1.19% 1.91% -2.84% 1.75% -0.90% 0.99%
ORIENTBELL 2023/07/19 1.97 Sideways 50MA-Resist 522.75 639.00 483.70 -1.16% -0.46% -0.89% -1.44% -7.67% -8.07% -7.20% -10.49% -9.90%
ORIENTBELL 2023/11/06 3.62 Sideways Bearish 416.75 639.00 414.00 -0.86% -0.61% -2.18% -2.24% -2.21% -2.46% -2.17% -4.15% -4.48%
ORIENTBELL 2023/07/27 1.00 Weak Down Neutral 486.80 639.00 461.00 -0.09% -1.78% -0.86% -1.28% -1.99% -0.81% -4.20% -2.37% -2.53%
ORIENTBELL 2023/08/08 0.32 Weak Down Neutral 483.05 639.00 461.00 0.42% -0.04% -1.38% -3.55% -3.63% -1.53% -2.06% -1.77% -4.66%
ORIENTBELL 2023/07/28 0.50 Weak Down Neutral 486.35 639.00 461.00 -1.69% -0.77% -1.19% -1.90% -0.33% -2.05% -3.79% -2.72% -2.25%
ORIENTBELL 2023/07/26 4.89 Sideways Neutral 482.65 639.00 461.00 0.86% 0.77% -0.93% -0.01% -0.44% 0.51% -2.96% -1.13% -1.55%
ORICONENT 2023/07/05 0.38 Sideways Bullish 24.15 30.30 15.15 -0.62% -1.66% -2.07% -3.93% -3.11% -7.25% -7.25% 0.62% -1.45%
ORICONENT 2023/09/13 1.27 Sideways Bullish 25.55 30.30 15.15 0.39% 0.39% -1.17% -2.94% -3.52% -5.87% 4.11% 26.03% 18.79%
ORICONENT 2023/07/17 1.07 Sideways 50MA-Support 23.20 30.30 15.15 -2.80% -3.45% -3.66% -4.74% -2.37% 2.80% 6.03% 2.59% 7.33%
ORICONENT 2023/08/14 0.59 Sideways 50MA-Support 24.05 30.30 15.15 -2.08% -1.04% -1.46% -1.87% -2.29% 3.53% 4.99% 6.65% -0.21%
ORICONENT 2023/10/12 2.61 Sideways Bullish 29.40 30.30 15.15 10.37% 14.29% 9.52% 11.56% 14.46% -0.85% 6.29% 16.33% 9.86%
ORICONENT 2023/11/16 0.62 Sideways Bullish 33.25 35.95 15.15 -0.30% -2.86% -0.90% -2.71% -2.26% -4.36% -7.37% -6.77%
ORICONENT 2023/10/23 0.74 Sideways Bullish 29.10 34.60 15.15 -1.03% -1.03% 0.17% 4.30% 2.58% 17.18% 17.53% 11.68% 8.42%
ORICONENT 2023/11/08 0.53 Sideways Bullish 33.40 34.70 15.15 -0.15% -5.69% 2.84% 2.40% -0.45% -2.69% -4.79% -8.98% -7.19%
ORICONENT 2023/10/18 1.29 Sideways Bullish 32.80 34.30 15.15 2.59% 1.22% -11.28% -12.20% -12.20% -4.73% 1.68% 0.46% -3.81%
ORICONENT 2023/10/05 0.68 Sideways Bullish 25.35 30.30 15.15 4.93% 14.00% 14.40% 10.45% 15.98% 32.74% 14.99% 34.52% 27.42%
ORCHPHARMA 2023/10/11 0.35 Weak Down Neutral 501.95 634.80 332.75 -2.87% -4.32% -3.41% -3.48% -4.84% -10.73% -2.42% 8.62% 15.09%
ORCHPHARMA 2023/11/09 1.21 Weak Down Bullish 541.95 634.80 332.75 -1.49% 0.60% -0.77% -1.08% -3.30% 6.60% 6.85% 19.50% 32.16%
ORCHPHARMA 2023/10/04 1.05 Strong Down Neutral 489.90 634.80 332.75 3.42% 8.04% 3.66% 4.15% 2.46% -2.50% -8.53% 2.33% 6.97%
ORCHPHARMA 2023/08/16 0.57 Strong Up Bullish 539.10 634.80 332.75 -0.75% -0.35% 3.09% 7.72% 7.81% -0.67% 1.00% -1.03% -2.07%
ORCHPHARMA 2023/10/05 2.51 Strong Down Neutral 506.65 634.80 332.75 4.47% 0.24% 0.71% -0.93% -3.77% -6.36% -7.85% 6.08% 6.63%
ORCHPHARMA 2023/12/26 1.11 Strong Up Bullish 716.25 749.50 332.75 -0.69%
ORCHPHARMA 2023/10/03 0.42 Strong Down 50MA-Resist 515.15 634.80 332.75 -4.90% -1.65% 2.75% -1.42% -0.95% -5.95% -12.54% -4.54% 4.07%
ORCHPHARMA 2023/07/31 5.05 Strong Up Bullish 572.30 634.80 332.75 -0.11% -1.71% -0.55% 0.17% 2.07% -3.47% 1.47% -3.53% -9.72%
ORCHPHARMA 2023/07/11 4.51 Strong Up Bullish 501.40 518.00 332.75 3.33% 3.83% 5.48% 10.75% 16.27% 11.97% 14.01% 18.68% 15.92%
ORCHPHARMA 2023/08/10 0.30 Strong Up Bullish 595.05 634.80 332.75 -4.94% -7.16% -9.40% -10.08% -9.72% -5.65% -6.65% -13.17% -14.12%
ORCHPHARMA 2023/08/18 0.21 Weak Up Bullish 537.20 634.80 332.75 3.45% 8.10% 8.19% 6.57% 4.51% 3.40% 1.16% -2.28% -4.10%
ORCHPHARMA 2023/12/21 1.77 Strong Up Bullish 712.20 749.50 332.75 -2.43% 0.57% -0.13%
ORCHPHARMA 2023/09/18 0.18 Strong Down Neutral 527.65 634.80 332.75 -0.51% -1.85% -3.25% -3.16% -3.38% -7.15% -4.87% -10.56% -7.17%
ORCHPHARMA 2023/08/30 0.38 Sideways BearCross-50MA 535.50 634.80 332.75 3.10% 3.73% 2.80% 5.28% 1.68% -1.96% -3.29% -3.80% -10.32%
ORBTEXP 2023/09/15 0.39 Sideways Neutral 162.25 199.60 114.05 -1.36% 0.22% 0.03% 0.83% -1.02% -0.46% 11.43% 7.12% 32.02%
ORBTEXP 2023/08/03 2.76 Sideways Bullish 190.55 199.60 114.05 -3.31% -5.48% -6.38% -5.04% -7.53% -9.05% -7.40% -5.88% -14.85%
ORBTEXP 2023/10/26 1.45 Weak Up BearCross-200MA 152.70 199.60 114.05 3.37% 11.20% 26.62% 40.28% 46.92% 33.96% 30.39% 25.41% 19.68%
ORBTEXP 2023/09/18 1.11 Sideways 200MA-Support 160.05 199.60 114.05 1.59% 1.41% 2.22% 0.34% 0.41% 4.15% 10.34% 4.75% 40.17%
ORBTEXP 2023/07/25 0.17 Weak Up Bullish 186.80 199.60 114.05 0.35% -0.67% -0.64% -1.95% -0.13% -4.50% -7.92% -5.54% -6.61%
OPTIEMUS 2023/11/01 0.32 Sideways BearCross-50MA 305.60 381.45 160.30 -1.13% -0.15% 0.92% 5.22% 3.91% 1.73% 6.59% 10.67% 10.91%
OPTIEMUS 2023/07/19 1.10 Weak Down 50MA-Support 218.25 378.75 160.30 -1.12% -2.36% -1.72% -1.79% -2.91% -6.37% 12.28% 15.92% 58.72%
OPTIEMUS 2023/07/24 1.14 Sideways 50MA-Resist 214.50 378.75 160.30 -0.07% -1.21% -1.00% -3.15% -3.96% 17.67% 6.74% 24.50% 65.41%
OPTIEMUS 2023/09/29 0.33 Weak Up Bullish 293.85 381.45 160.30 -1.14% -1.24% 2.96% 7.27% 1.91% 2.16% -3.61% 2.82% 6.79%
OPTIEMUS 2023/09/05 0.47 Strong Up Bullish 354.80 381.45 160.30 -4.85% -4.75% -6.45% -7.23% -13.05% -10.23% -14.60% -15.60% -10.95%
OPTIEMUS 2023/07/26 0.79 Sideways Neutral 211.90 378.75 160.30 0.21% -1.96% -2.78% -1.37% -3.56% 15.64% 18.36% 33.98% 59.49%
OPTIEMUS 2023/07/18 0.51 Weak Down Bullish 224.15 378.75 160.30 -2.63% -3.73% -4.93% -4.31% -4.37% -6.76% 9.90% 12.54% 53.94%
ONWARDTEC 2023/07/04 0.41 Strong Up Bullish 496.25 549.90 261.00 -0.73% -1.54% -1.48% -2.22% 1.43% 22.28% 11.54% 7.29% 24.33%
ONWARDTEC 2023/11/02 0.31 Strong Down Neutral 497.65 663.00 261.00 2.64% 2.76% 1.02% 3.50% 11.14% 12.00% 19.06% 16.02% 41.93%
ONWARDTEC 2023/11/13 0.31 Strong Down 50MA-Resist 548.90 663.00 261.00 1.96% 2.08% 1.54% 5.70% 6.60% 5.16% 5.18% 24.90%
ONWARDTEC 2023/09/11 1.10 Weak Up Bullish 621.40 663.00 261.00 -8.59% -6.58% -7.35% -7.32% -6.69% -11.71% -13.33% -10.07% -22.02%
ONWARDTEC 2023/08/10 0.26 Strong Up Bullish 581.50 637.80 261.00 4.75% 3.61% 6.10% -0.98% -2.26% -4.75% -2.58% -2.32% -4.66%
ONWARDTEC 2023/11/24 0.66 Weak Up Bullish 592.50 663.00 271.00 -2.45% -2.58% -1.65% -1.36% -1.21% -5.20% 19.21%
ONWARDTEC 2023/12/07 0.32 Strong Up Bullish 568.10 663.00 271.00 -0.81% -1.13% -1.82% 0.63% 20.44% 12.69%
ONWARDTEC 2023/12/20 1.62 Strong Up Bullish 692.85 728.90 271.00 -7.60% -8.39% -9.34% -9.35%
ONWARDTEC 2023/11/01 0.48 Strong Down Neutral 501.90 663.00 261.00 -0.85% 1.77% 1.89% 0.17% 2.62% 11.64% 22.55% 14.56% 36.59%
ONWARDTEC 2023/12/05 0.36 Strong Up Bullish 575.00 663.00 271.00 0.41% -1.20% -2.00% -2.31% -3.00% 21.65% 9.23%
ONMOBILE 2023/08/28 0.26 Weak Up Bullish 103.60 111.45 55.55 1.50% 7.67% 4.92% 13.61% 19.40% 14.38% 8.25% 5.45% 5.98%
ONMOBILE 2023/07/10 0.38 Sideways Bullish 78.95 108.00 55.55 0.57% -0.57% -3.42% -2.85% -2.03% -2.98% -2.47% 29.13% 32.05%
ONMOBILE 2023/08/02 0.79 Sideways BearCross-50MA 76.70 108.00 55.55 -1.37% 1.63% 3.26% 23.86% 32.92% 32.27% 39.24% 61.28% 49.22%
ONMOBILE 2023/08/14 1.04 Weak Up Bullish 101.70 109.45 55.55 3.49% -0.25% -1.82% 3.20% 2.51% 3.39% 19.62% 12.54% 5.41%
ONMOBILE 2023/07/07 0.68 Sideways Bullish 80.75 108.00 55.55 -2.23% -1.67% -2.79% -5.57% -5.02% -4.33% -6.07% 17.65% 29.97%
ONGC 2023/08/07 0.29 Weak Up Bullish 172.95 178.65 132.90 0.23% 2.28% 3.30% 2.46% 2.92% 1.85% 1.59% 5.09% 8.82%
ONGC 2023/07/28 1.11 Sideways Bullish 171.80 174.95 132.90 3.06% 2.85% 2.42% 0.17% 0.90% 3.14% 2.47% 2.30% 6.75%
ONGC 2023/09/28 1.23 Sideways Bullish 187.45 191.70 132.90 2.35% -1.52% -2.51% -2.80% -3.20% -1.36% -0.67% -0.40% 4.45%
ONGC 2023/10/23 0.48 Sideways 50MA-Support 184.85 192.25 132.90 -0.27% -2.14% -0.05% 2.14% 0.70% 4.52% 7.93% 2.16% 7.60%
ONGC 2023/09/05 1.67 Sideways Bullish 183.10 186.00 132.90 -0.03% -0.74% 0.74% 0.16% -1.20% 2.79% 2.27% -0.76% 1.75%
ONGC 2023/08/03 0.77 Weak Up Bullish 172.10 178.65 132.90 0.73% 0.49% 0.73% 2.79% 3.81% 1.86% 1.51% 6.39% 8.45%
ONGC 2023/10/09 1.28 Sideways 50MA-Support 181.70 192.25 132.90 0.99% 0.85% 1.51% 1.76% 2.67% 1.73% 2.45% 6.05% 5.12%
ONEPOINT 2023/07/28 2.36 Sideways Bullish 24.85 25.60 14.25 4.43% 8.05% 7.85% 8.65% 9.26% 12.88% 6.24% 21.13% 22.74%
ONEPOINT 2023/07/03 2.03 Sideways 50MA-Support 22.00 23.75 14.25 -2.27% -1.36% -1.59% -2.73% -3.86% 7.27% 12.27% 21.82% 25.00%
ONEPOINT 2023/11/10 1.59 Sideways Bullish 36.95 38.20 14.25 2.03% 6.90% 6.22% 7.17% 28.55% 36.94% 39.24% 34.10% 39.11%
ONEPOINT 2023/07/21 2.42 Sideways Bullish 24.10 24.50 14.25 2.49% 1.45% 3.53% 2.90% 3.11% 12.66% 16.39% 13.69% 29.25%
OMINFRAL 2023/07/04 0.17 Sideways Bullish 48.00 52.10 29.70 2.71% 1.15% 4.17% 2.81% 1.88% 0.94% 7.81% 15.62% 14.48%
OMINFRAL 2023/07/26 0.43 Sideways Bullish 51.10 53.25 29.70 -1.76% -0.49% 3.23% 8.32% 10.67% 12.04% 5.48% 18.40% 27.98%
OMINFRAL 2023/08/03 0.51 Sideways Bullish 55.50 58.00 29.70 4.95% 10.09% 4.68% 3.15% 1.08% -2.88% 6.94% 13.33% 32.43%
OMINFRAL 2023/07/06 0.11 Sideways Bullish 48.55 52.10 29.70 2.99% 1.65% 0.72% 2.99% 0.41% 0.00% 3.40% 25.85% 11.02%
OMAXE 2023/11/08 0.17 Sideways Bullish 81.50 94.90 42.05 -0.18% -3.74% -2.64% -3.99% -5.95% 4.17% -4.60% -5.64% -4.85%
OMAXE 2023/07/27 1.08 Sideways Neutral 47.00 88.35 45.20 -0.21% 0.53% -0.11% -0.21% -0.11% 3.94% 2.02% -9.15% -2.13%
OMAXE 2023/10/16 0.22 Weak Up Bearish 90.45 94.90 42.05 1.00% -2.71% -2.76% -5.86% -10.56% -17.14% -7.74% -13.76% -13.65%
OMAXE 2023/08/24 0.38 Sideways Neutral 45.90 88.35 43.55 -2.07% -2.72% -6.97% -0.65% 0.00% 2.40% -2.40% 19.17% 49.89%
OMAXE 2023/09/01 0.18 Sideways Bearish 45.70 88.35 42.05 -1.09% 1.97% 0.88% 2.84% 0.66% 0.77% 9.63% 62.91% 99.89%
OMAXE 2023/08/07 1.41 Sideways Neutral 46.95 88.35 45.20 -1.28% -0.85% 4.05% 3.51% 2.45% -1.60% -9.05% 0.11% -5.86%
OMAXAUTO 2023/07/11 1.42 Sideways BullCross-50MA 53.40 74.00 38.40 -0.56% -1.59% -1.40% -1.97% -1.97% 4.68% -7.68% -6.46% 1.78%
OMAXAUTO 2023/10/04 0.32 Sideways Bullish 57.15 74.00 38.40 3.94% 6.74% 1.49% 1.22% 4.90% 5.16% -4.46% -1.05% 0.87%
OMAXAUTO 2023/10/13 0.60 Sideways Bullish 60.40 74.00 38.40 2.90% 2.81% -0.50% 2.90% 0.50% -6.62% -6.37% -3.97% 5.71%
OMAXAUTO 2023/07/04 1.17 Sideways Bullish 53.80 74.00 38.40 0.28% -0.09% -0.09% -3.07% -0.74% -2.70% 3.90% -7.62% -5.39%
OMAXAUTO 2023/08/14 0.36 Sideways Neutral 49.95 74.00 38.40 1.90% 6.81% 7.61% 8.21% 10.11% 6.01% 13.61% 23.02% 16.02%
OMAXAUTO 2023/08/21 0.77 Sideways 50MA-Support 54.05 74.00 38.40 1.76% 0.56% -2.31% -1.76% -1.85% 5.46% 19.43% 8.05% 5.74%
OMAXAUTO 2023/08/22 2.27 Sideways 50MA-Support 55.00 74.00 38.40 -1.18% -4.00% -3.45% -3.55% -3.73% 3.18% 11.55% 3.73% 8.00%
OLECTRA 2023/07/26 0.46 Strong Up Bullish 1190.10 1465.00 374.10 1.97% -1.08% -3.36% -2.66% -4.99% -9.84% 3.30% 0.89% 3.03%
OLECTRA 2023/11/10 0.46 Weak Down 50MA-Resist 1162.55 1465.00 374.10 0.88% 1.37% 3.28% 2.89% 11.31% 4.40% 2.57% 7.70% 7.78%
OLECTRA 2023/10/16 0.36 Strong Down 50MA-Resist 1162.50 1465.00 374.10 -0.24% -1.79% -3.34% -3.81% -7.06% -2.00% 0.12% 2.90% 2.73%
OLECTRA 2023/12/12 0.46 Strong Up Bullish 1219.40 1465.00 374.10 3.29% 2.68% 5.05% 6.18% 4.48% 2.76%
OLECTRA 2023/08/18 0.74 Strong Down Bullish 1192.80 1465.00 374.10 3.03% 2.08% 1.10% -0.23% 1.61% 3.97% 4.47% 2.55% 0.83%
OLECTRA 2023/11/23 0.69 Strong Up Bullish 1227.25 1465.00 374.10 -0.87% -1.11% -1.02% -2.69% -2.24% 0.41% 4.38% 2.10%
OLECTRA 2023/07/28 0.21 Strong Up Bullish 1177.25 1465.00 374.10 -2.30% -1.60% -3.95% -4.04% -3.31% -12.90% 4.40% 1.45% 6.66%
OLECTRA 2023/10/26 2.45 Strong Down Neutral 1060.35 1465.00 374.10 7.16% 7.47% 7.44% 9.83% 11.95% 10.50% 12.81% 14.56% 16.79%
OLECTRA 2023/08/10 0.36 Weak Down BearCross-50MA 1058.55 1465.00 374.10 -3.13% 6.16% 15.46% 16.14% 12.68% 14.49% 17.15% 13.13% 15.14%
OLECTRA 2023/10/20 1.20 Strong Down Neutral 1118.25 1465.00 374.10 -3.38% -4.29% -5.18% 1.61% 1.90% 5.95% 4.88% 9.75% 8.35%
OIL 2023/09/26 0.29 Sideways 50MA-Support 276.15 296.95 194.20 4.11% 5.83% 8.22% 6.48% 6.46% 12.93% 18.90% 10.01% 9.47%
OIL 2023/09/08 1.08 Sideways Bullish 281.35 296.95 194.20 0.00% -3.16% -2.68% -1.17% 1.08% -1.16% 4.51% 11.20% 7.14%
OIL 2023/09/01 2.09 Sideways Bullish 273.05 296.95 194.20 1.79% 2.77% 3.48% 3.20% 3.04% 4.16% 1.85% 8.02% 21.44%
OIL 2023/08/24 0.82 Weak Up Bullish 289.40 296.95 194.20 -2.32% -4.68% -4.15% -4.66% -5.63% -2.63% -3.92% -4.58% 7.55%
OIL 2023/08/29 1.53 Sideways Bullish 277.40 296.95 194.20 -0.54% -1.55% -1.57% 0.20% 1.15% -1.78% 1.26% 7.73% 12.78%
OIL 2023/09/21 0.50 Sideways 50MA-Support 276.05 296.95 194.20 0.62% 0.74% 0.04% 4.15% 5.87% 7.14% 14.18% 9.20% 12.77%
OFSS 2023/10/20 0.99 Strong Down Neutral 3926.80 4528.45 2977.25 0.18% 0.83% -0.62% 0.15% -1.06% 1.40% 1.82% 4.28% 4.70%
OFSS 2023/10/23 1.65 Strong Down Neutral 3933.90 4528.45 2977.25 0.65% -0.80% -0.03% -1.24% -1.43% 0.69% 2.99% 2.47% 5.09%
OFSS 2023/10/27 1.05 Strong Down Neutral 3932.55 4528.45 2977.25 -1.20% -1.40% -0.42% -0.59% 0.03% 2.20% 6.67% 1.99% 4.48%
OFSS 2023/08/11 1.04 Strong Up Bullish 3958.40 4048.20 2977.25 0.69% 3.55% 2.43% 0.98% 1.00% 1.09% 4.59% 6.34% 4.40%
OFSS 2023/10/30 0.59 Strong Down Neutral 3885.30 4528.45 2977.25 -0.20% 0.79% 0.62% 1.25% 2.48% 2.91% 6.91% 4.07% 4.75%
OFSS 2023/08/02 1.41 Strong Up 50MA-Support 3852.05 4048.20 2977.25 -0.92% 0.81% 2.61% 2.56% 3.32% 5.26% 4.21% 7.48% 10.92%
OFSS 2023/08/03 0.53 Strong Up 50MA-Support 3816.75 4048.20 2977.25 1.74% 3.56% 3.51% 4.28% 4.04% 4.72% 3.86% 10.15% 12.63%
OFSS 2023/11/13 0.30 Strong Down Neutral 3998.25 4528.45 2977.25 1.33% 3.54% 4.55% 4.92% 3.89% 0.61% 2.83% 9.07%
OFSS 2023/09/13 2.27 Strong Up Bullish 4209.50 4528.45 2977.25 1.50% 2.12% 1.05% 0.27% 1.07% -3.38% -2.55% -0.93% -7.70%
OFSS 2023/07/10 0.30 Strong Up Bullish 3753.10 3972.95 2977.25 2.16% 1.50% 2.42% 7.15% 5.28% 2.60% 3.54% 6.04% 5.40%
OCCL 2023/10/25 2.48 Weak Down 50MA-Resist 798.00 909.00 649.75 -8.66% -7.34% -7.04% -5.76% -4.42% 0.11% -0.41% -5.27% -2.72%
OCCL 2023/07/14 1.56 Weak Up Bullish 800.55 853.00 649.75 -0.85% -1.81% -0.62% 0.21% 0.28% -0.02% 3.76% 3.28% 7.52%
OCCL 2023/07/19 1.61 Sideways 50MA-Support 795.55 853.00 649.75 0.84% 0.91% -0.70% -0.75% 1.57% 0.17% 5.53% 12.48% 9.25%
OCCL 2023/09/13 3.37 Strong Up 50MA-Resist 805.00 909.00 649.75 4.76% 2.98% 1.45% -0.35% -0.63% -0.88% -1.73% 1.26% -7.85%
OBEROIRLTY 2023/09/20 1.09 Strong Up Bullish 1142.95 1206.90 790.10 -0.78% -1.93% -0.75% -1.50% -0.46% -4.54% 0.30% -5.10% 7.75%
OBEROIRLTY 2023/08/08 1.12 Strong Up Bullish 1106.60 1149.80 790.10 -1.59% -1.01% -2.47% -3.33% -2.39% -0.85% 1.87% 6.60% 2.48%
OBEROIRLTY 2023/08/14 1.24 Strong Up Bullish 1069.80 1149.80 790.10 0.97% 0.64% 0.36% 0.79% 2.16% 2.81% 7.16% 8.82% 6.35%
OBEROIRLTY 2023/07/13 1.12 Weak Up Bullish 1028.55 1059.00 790.10 3.08% 4.00% 2.46% 4.01% 4.57% 8.31% 7.18% 4.01% 5.10%
OBEROIRLTY 2023/08/25 0.53 Weak Up Bullish 1081.05 1149.80 790.10 0.19% 1.74% 4.28% 3.68% 4.33% 9.12% 8.59% 5.24% 6.60%
OBEROIRLTY 2023/09/04 0.56 Weak Up Bullish 1127.35 1149.80 790.10 1.69% 1.55% 2.40% 4.63% 6.15% 2.83% -0.14% -1.40% -0.27%
OBEROIRLTY 2023/08/01 2.46 Strong Up Bullish 1108.25 1125.80 790.10 0.05% -0.53% 1.23% -0.79% -0.15% -2.53% -1.00% 1.77% 2.32%
OBCL 2023/10/26 0.87 Sideways 200MA-Support 58.70 107.00 45.00 3.15% 0.09% 2.73% 6.05% 11.07% 0.17% 2.21% -1.36% 5.71%
OBCL 2023/08/08 1.46 Sideways Neutral 46.10 107.00 45.80 19.96% 16.49% 14.86% 10.63% 10.09% 6.29% 11.39% 13.67% 9.33%
OBCL 2023/09/22 1.18 Sideways 50MA-Resist 50.25 107.00 45.00 -1.09% -1.09% -0.90% -0.80% -0.20% 2.79% 9.25% 16.82% 21.69%
OBCL 2023/07/28 0.69 Sideways Neutral 49.30 107.00 46.50 -0.20% 0.20% -2.23% -4.16% -3.65% 7.40% 0.61% 4.16% 5.58%
OBCL 2023/08/28 0.18 Sideways Neutral 48.95 107.00 45.00 3.58% 4.90% 6.13% 4.70% 4.19% 6.33% 3.17% 1.84% 7.15%
OBCL 2023/07/21 1.09 Sideways Neutral 50.65 107.00 46.50 -1.09% -3.06% -3.55% -1.88% -2.67% -6.22% 4.54% -3.26% 0.69%
OBCL 2023/08/01 1.52 Sideways Neutral 49.40 107.00 46.50 -2.43% -4.35% -3.85% -5.57% -6.68% 2.73% -0.81% 3.74% 2.94%
OBCL 2023/07/25 1.29 Sideways Neutral 49.10 107.00 46.50 -0.51% 1.22% 0.41% 0.20% 0.61% -6.11% 3.36% 0.81% 6.11%
OBCL 2023/08/23 1.96 Sideways Neutral 49.00 107.00 45.00 -0.51% 1.02% -0.10% 3.47% 4.80% 6.33% 3.78% 1.43% 9.18%
OBCL 2023/07/17 1.87 Sideways Neutral 50.95 107.00 46.50 -1.57% -2.65% -1.28% -0.59% -1.67% -3.43% -8.44% -2.16% -0.49%
OAL 2023/08/08 0.11 Strong Up Bullish 435.25 503.20 295.55 -2.03% -4.79% -11.97% -12.21% -10.57% -8.16% -9.59% -10.68% -16.12%
OAL 2023/08/01 1.10 Strong Up Bullish 451.45 503.20 295.55 -3.78% -2.86% -1.56% -1.52% -3.59% -13.78% -11.45% -14.02% -17.29%
OAL 2023/10/26 1.28 Sideways Neutral 334.10 503.20 295.55 1.84% 3.55% 1.48% 0.79% -0.04% 3.59% 3.10% 8.07% 5.04%
OAL 2023/09/25 0.19 Weak Down Neutral 357.70 503.20 295.55 -0.84% 1.52% -0.10% 1.10% 0.06% 2.91% 3.52% -4.88% -1.13%
OAL 2023/09/06 0.68 Strong Down BearCross-200MA 383.40 503.20 295.55 1.47% 1.40% 0.38% -2.70% -2.61% -4.77% -6.79% -3.99% -4.43%
OAL 2023/07/06 1.01 Weak Down Neutral 332.70 480.15 295.55 0.59% -0.92% -0.89% -1.94% 0.12% -2.54% 47.19% 33.63% 10.67%
OAL 2023/08/31 0.50 Weak Down BearCross-200MA 386.70 503.20 295.55 0.37% 1.41% 1.98% -0.85% 0.61% -3.70% -6.62% -0.08% -3.90%
OAL 2023/10/13 0.65 Weak Down 200MA-Resist 367.60 503.20 295.55 1.09% 0.73% 0.44% -0.03% -0.33% -5.89% -4.31% -4.43% -1.78%
OAL 2023/09/01 1.52 Weak Down BearCross-200MA 388.15 503.20 295.55 1.03% 1.60% -1.22% 0.23% 0.15% -3.65% -7.84% -1.43% -4.60%
NYKAA 2023/09/01 1.02 Sideways Bearish 135.45 224.45 114.25 -0.55% 1.92% 5.28% 6.57% 7.83% 13.36% 5.24% 8.53% 7.20%
NYKAA 2023/07/05 1.81 Weak Up Bullish 143.35 224.45 114.25 0.45% -1.64% -2.72% 2.44% 0.49% 1.99% 2.23% 2.93% -7.12%
NYKAA 2023/09/21 1.03 Sideways BearCross-50MA 141.90 224.45 114.25 1.13% 0.46% 2.75% 5.07% 7.93% 5.32% 3.59% -1.02% 3.84%
NUVOCO 2023/11/01 1.14 Weak Down Neutral 338.35 408.50 288.00 -0.47% 1.08% 2.29% 1.67% 1.98% 4.34% 3.56% 10.30% 10.17%
NUVOCO 2023/08/31 1.01 Weak Down Bearish 337.50 408.50 288.00 2.16% 5.50% 10.77% 9.90% 11.70% 10.40% 9.45% 9.32% 9.33%
NUVOCO 2023/07/19 0.43 Sideways Bullish 355.15 408.50 288.00 -0.51% -0.83% -1.39% -0.17% 0.84% 1.96% 0.83% -4.24% -4.97%
NUVOCO 2023/07/04 1.70 Sideways Bullish 353.55 408.50 288.00 -0.33% 0.47% -0.20% -1.64% -0.01% 0.82% 0.28% 1.84% -3.86%
NUVOCO 2023/08/30 0.42 Weak Down Bearish 339.40 408.50 288.00 -0.56% 1.59% 4.91% 10.15% 9.28% 9.40% 8.74% 10.25% 7.54%
NUVOCO 2023/10/25 0.41 Sideways 50MA-Resist 347.80 408.50 288.00 -1.29% -1.78% -0.89% -2.11% -2.72% -0.79% 1.51% 4.53% 5.59%
NUVOCO 2023/08/03 0.68 Weak Up Bullish 360.05 408.50 288.00 0.22% 1.64% 0.47% -0.54% -0.76% -8.26% -6.58% 3.83% 1.35%
NUVOCO 2023/07/10 0.20 Sideways 50MA-Support 347.75 408.50 288.00 1.65% 1.09% 2.10% 4.72% 4.14% 0.70% 7.03% 2.98% -2.14%
NUVOCO 2023/09/28 0.55 Strong Up Bullish 374.20 408.50 288.00 -0.57% 0.00% -1.40% -1.87% -1.24% -2.46% -6.00% -9.58% -7.75%
NUVAMA 2023/12/21 0.35 Strong Up Bullish 3666.00 3770.00 2100.00 -1.19% -0.55% -1.51%
NUVAMA 2023/11/03 0.47 Strong Up Unknown 2878.85 3010.10 2100.00 -2.38% -4.30% -4.98% -6.12% -7.84% 11.60% 10.68% 12.41% 25.75%
NUVAMA 2023/11/09 1.02 Strong Up Unknown 2702.55 3010.10 2100.00 -1.83% 1.66% 3.76% 7.26% 15.51% 17.08% 22.61% 31.47% 34.91%
NUVAMA 2023/12/08 0.38 Strong Up Bullish 3165.20 3450.00 2100.00 1.13% 3.23% 12.25% 13.49% 17.28% 14.44%
NURECA 2023/07/20 1.36 Strong Down Neutral 339.50 770.00 295.10 0.04% -0.22% -1.18% -0.88% -1.55% -1.37% 0.60% -4.06% -4.57%
NURECA 2023/08/16 1.05 Weak Down Neutral 328.30 770.00 295.10 -0.02% -1.04% -1.89% -0.79% 0.76% -2.21% 4.22% 9.96% 1.87%
NURECA 2023/09/28 0.49 Strong Up BearCross-50MA 334.45 770.00 295.10 0.48% 18.45% 11.90% 10.67% 12.27% 5.11% 6.13% 4.23% 7.42%
NURECA 2023/10/05 2.14 Strong Up 200MA-Support 370.15 770.00 295.10 1.45% -3.66% -4.03% -4.81% -3.53% -2.04% -8.79% -2.27% -4.01%
NURECA 2023/07/12 0.47 Strong Down BearCross-50MA 354.25 770.00 295.10 -1.27% -2.89% -1.61% -1.16% -2.67% -5.01% -7.30% -5.73% -7.52%
NURECA 2023/10/11 0.25 Strong Up 200MA-Resist 352.35 770.00 295.10 1.35% -0.23% 1.26% 1.38% 2.68% -5.36% 1.82% 1.96% 0.70%
NURECA 2023/07/27 0.64 Weak Down Neutral 334.25 770.00 295.10 0.39% 1.17% 0.58% -1.75% 0.18% 2.18% -2.80% -3.80% 2.35%
NUCLEUS 2023/12/26 0.53 Strong Up 50MA-Support 1450.10 1777.50 365.00 2.28%
NUCLEUS 2023/08/28 0.23 Strong Down Neutral 1001.70 1264.85 365.00 -1.30% -0.01% 0.43% 1.00% 2.51% 3.80% 1.36% -0.35% 11.39%
NUCLEUS 2023/11/07 0.13 Strong Up Bullish 1612.30 1631.00 365.00 5.00% -0.25% -5.24% -12.36% -16.10% -14.92% -8.85% -13.98% -9.01%
NUCLEUS 2023/11/15 0.40 Strong Up Bullish 1352.70 1777.50 365.00 1.91% -0.90% 0.34% 0.81% 1.40% 8.65% 4.32% 17.48%
NUCLEUS 2023/12/01 0.27 Strong Down Bullish 1443.40 1777.50 365.00 -0.48% -2.49% -3.44% -2.23% -4.01% 4.86% 1.25%
NUCLEUS 2023/07/14 1.98 Weak Down Bullish 1190.10 1260.00 365.00 2.67% -2.02% -6.10% -6.05% -8.20% -8.66% -6.89% -10.10% -15.83%
NTPC 2023/09/07 2.21 Sideways Bullish 234.10 238.00 161.90 2.63% 3.84% 0.43% 1.30% 1.64% 1.64% 4.89% 1.96% 1.05%
NTPC 2023/07/17 1.00 Sideways Bullish 186.50 197.75 161.90 0.46% 3.24% 3.43% 4.61% 5.04% 17.08% 16.86% 15.68% 18.55%
NTPC 2023/08/11 0.40 Weak Up Bullish 213.00 226.65 161.90 0.00% 2.09% 1.29% 1.01% 2.72% 2.68% 10.70% 11.34% 12.77%
NTPC 2023/11/09 1.40 Sideways 50MA-Support 237.95 251.50 161.90 2.02% 3.26% 3.93% 6.05% 5.74% 6.70% 15.49% 23.58% 30.11%
NTPC 2023/07/14 1.37 Weak Up Bullish 187.45 197.75 161.90 -0.51% -0.05% 2.72% 2.91% 4.08% 12.03% 16.27% 16.00% 16.67%
NTPC 2023/08/25 0.39 Weak Up Bullish 217.90 226.65 161.90 0.37% 1.47% 1.15% 1.10% 5.87% 10.26% 8.40% 9.82% 8.26%
NTPC 2023/08/31 1.50 Sideways Bullish 220.30 226.65 161.90 4.72% 7.04% 6.49% 5.27% 6.26% 8.01% 8.01% 6.74% 10.51%
NTPC 2023/08/03 1.53 Weak Up Bullish 220.10 226.65 161.90 -0.98% -0.98% -1.16% -0.64% -1.23% -2.25% -1.00% 6.59% 7.31%
NTPC 2023/07/11 1.23 Weak Up Bullish 192.40 197.75 161.90 -0.83% -2.34% -2.57% -3.07% -2.62% 4.29% 17.02% 12.99% 15.23%
NSLNISP 2023/10/17 0.61 Sideways BearCross-50MA 51.80 59.75 29.75 -2.03% -3.76% -15.25% -20.56% -20.85% -23.94% -19.59% -17.66% -15.54%
NSLNISP 2023/09/27 0.23 Sideways 50MA-Support 51.40 59.75 29.75 -1.36% 0.10% -1.46% -2.72% -0.97% 1.26% -3.02% -21.89% -21.40%
NSLNISP 2023/10/26 0.70 Sideways Neutral 41.10 59.75 29.75 -2.07% -1.58% -2.31% -4.14% -2.68% -0.36% 4.26% 5.23% 15.09%
NSLNISP 2023/11/20 0.27 Sideways Neutral 42.65 59.75 29.75 -0.35% -1.64% -1.76% -2.11% 2.46% 4.34% 9.38% 17.47%
NSLNISP 2023/08/02 1.20 Sideways Bullish 46.10 49.20 29.75 2.06% 2.39% 3.15% 2.49% 1.63% -0.11% 15.08% 23.75% 19.85%
NSLNISP 2023/08/17 1.08 Sideways Bullish 46.05 49.20 29.75 0.87% 13.46% 15.74% 17.16% 15.20% 22.48% 23.67% 16.72% 11.73%
NSLNISP 2023/08/01 0.85 Sideways Bullish 47.25 49.20 29.75 -2.43% -0.42% -0.11% 0.63% 0.00% -1.59% 14.18% 21.59% 14.50%
NSLNISP 2023/10/25 1.60 Sideways Neutral 41.00 59.75 29.75 0.24% -1.83% -1.34% -2.07% -3.90% 1.59% 5.24% 6.59% 14.15%
NSLNISP 2023/07/20 0.73 Sideways Bullish 45.00 47.20 29.75 -0.44% 0.00% 1.33% 2.44% 1.33% 4.56% 4.00% 18.44% 27.67%
NSLNISP 2023/12/04 1.58 Sideways 50MA-Resist 44.55 59.75 29.75 -0.11% 1.68% 2.81% 5.05% 6.17% 16.39% 12.01%
NSLNISP 2023/11/01 0.57 Sideways Neutral 39.40 59.75 29.75 1.52% 3.30% 4.06% 5.84% 5.71% 9.52% 6.35% 12.94% 32.99%
NRL 2023/09/11 0.39 Sideways Bearish 97.75 319.95 90.50 -1.48% -3.53% -3.38% -3.94% -5.73% -3.12% -2.76% -0.97% -9.97%
NRL 2023/11/09 1.40 Sideways Bearish 88.50 319.95 86.05 5.82% 5.20% 5.59% 3.45% 4.80% 4.63% 5.42% 6.89% 2.03%
NRL 2023/08/22 1.53 Sideways Neutral 93.25 319.95 90.50 12.17% 9.54% 6.70% 9.44% 8.95% 5.20% 3.27% 3.59% 7.45%
NRL 2023/07/13 0.66 Sideways Neutral 106.70 319.95 96.45 0.23% -1.73% -1.08% -1.59% -1.69% -3.28% -4.17% -6.61% -6.75%
NRL 2023/10/03 0.64 Sideways BearCross-50MA 96.85 319.95 90.00 -1.86% 3.46% 0.77% -0.98% -0.67% -0.67% -7.02% -5.83% -5.47%
NRL 2023/08/25 0.67 Sideways Neutral 99.50 319.95 90.50 2.56% 2.11% 0.60% -2.61% -2.06% -1.01% -5.63% -0.30% -3.32%
NRL 2023/10/20 0.19 Sideways Bearish 94.45 319.95 90.00 -2.75% -4.66% -6.83% -6.14% -3.86% -3.60% -1.43% -5.77% -2.86%
NRL 2023/08/28 1.02 Sideways Neutral 102.05 319.95 90.50 -0.44% -1.91% -5.05% -4.51% -2.94% -4.21% -9.70% -1.81% -4.80%
NRL 2023/09/20 1.41 Sideways Bearish 90.55 319.95 90.00 9.72% 6.68% 4.64% 4.58% 9.55% 10.66% 9.88% 1.44% 0.72%
NRL 2023/08/03 1.28 Sideways Neutral 102.25 319.95 96.45 1.08% 0.98% -1.03% -0.88% -1.37% -6.70% -2.69% -4.06% -8.17%
NRL 2023/08/16 1.28 Sideways Neutral 97.45 319.95 96.45 -0.56% -2.10% -3.23% -4.31% 7.34% 2.72% 0.82% -3.64% 2.82%
NRBBEARING 2023/09/28 0.17 Weak Up Bullish 277.55 294.00 125.00 0.85% -1.35% -3.06% -1.60% -1.87% -5.73% -2.36% -9.04% -2.09%
NRBBEARING 2023/11/28 1.54 Sideways Neutral 259.40 294.00 125.00 3.45% 6.61% 6.19% 7.17% 7.83% 15.94% 13.80%
NRBBEARING 2023/09/13 0.51 Weak Up Bullish 269.00 290.00 125.00 0.39% 2.03% 1.04% 0.13% 3.33% 3.18% 1.25% 1.26% -3.01%
NRBBEARING 2023/10/18 0.64 Sideways 50MA-Support 265.15 294.00 125.00 3.09% 2.21% -1.92% -4.47% -2.96% -3.56% -1.30% -0.15% 4.85%
NRBBEARING 2023/11/23 1.15 Sideways 50MA-Resist 258.60 294.00 125.00 0.15% 0.31% 3.77% 6.94% 6.52% 8.95% 15.51% 11.60%
NRAIL 2023/07/10 1.09 Sideways 50MA-Support 286.40 348.30 196.25 2.88% 3.72% 2.65% 0.44% -0.24% 1.38% 0.16% 13.70% 8.03%
NRAIL 2023/09/11 0.86 Strong Up Bullish 354.10 379.95 196.25 -3.37% 3.88% 7.24% 4.79% 5.41% 6.34% 2.84% 5.27% -1.85%
NRAIL 2023/08/01 1.08 Sideways BullCross-50MA 289.55 348.30 196.25 0.48% -0.33% 7.32% 10.02% 11.73% 16.11% 11.98% 20.62% 27.04%
NRAIL 2023/11/08 0.24 Sideways 50MA-Support 366.20 390.00 196.25 -1.79% -1.23% -2.61% -3.62% -2.88% -4.97% -3.93% 3.62% 11.69%
NRAIL 2023/08/11 1.17 Weak Up Bullish 326.45 348.30 196.25 0.08% 2.99% 4.41% -0.63% -4.67% 0.63% 8.27% 12.68% 15.35%
NRAIL 2023/07/17 1.91 Sideways 50MA-Support 285.70 348.30 196.25 1.26% -0.30% 0.89% 1.49% 1.63% 0.40% 11.50% 19.30% 18.74%
NRAIL 2023/10/16 1.38 Sideways Bullish 375.55 390.00 196.25 -1.36% -1.96% -1.73% -2.96% -8.35% -2.72% -1.38% -4.30% -4.90%
NRAIL 2023/08/21 1.22 Strong Up Bullish 311.20 348.30 196.25 -0.58% 4.19% 5.04% 5.59% 5.56% 13.58% 13.79% 17.67% 17.01%
NRAIL 2023/07/14 0.74 Sideways 50MA-Support 287.65 348.30 196.25 -0.68% 0.57% -0.97% 0.21% 0.80% 0.90% 8.03% 16.88% 14.20%
NRAIL 2023/10/25 1.21 Sideways 50MA-Resist 347.30 390.00 196.25 0.07% 5.76% 5.85% 5.20% 6.22% 5.44% 2.40% 3.48% 6.88%
NRAIL 2023/08/14 0.55 Weak Up Bullish 326.70 348.30 196.25 2.91% 4.33% -0.70% -4.74% -5.30% 3.84% 7.76% 16.24% 13.38%
NOCIL 2023/07/04 0.96 Sideways 50MA-Resist 217.95 247.90 199.10 -0.92% -1.77% -4.18% -5.74% -4.59% -3.14% -3.99% 0.30% 6.08%
NOCIL 2023/08/16 1.03 Weak Up Bullish 231.20 247.90 199.10 -2.16% -2.66% -3.44% -3.87% -5.51% -2.88% 3.09% 6.36% -1.90%
NOCIL 2023/09/18 0.22 Weak Up Bullish 241.00 254.90 199.10 0.46% -1.49% -2.39% -3.78% -3.40% -6.68% -6.37% -5.06% -9.63%
NOCIL 2023/09/13 1.12 Weak Up Bearish 248.95 253.60 199.10 -1.39% -1.23% -3.19% -2.75% -4.64% -8.90% -9.24% -4.58% -11.13%
NOCIL 2023/10/26 2.12 Sideways 200MA-Resist 215.25 254.90 199.10 2.37% 2.79% 2.90% 0.63% 1.18% 4.51% 13.77% 6.46% 24.55%
NOCIL 2023/10/16 0.48 Weak Down 50MA-Support 233.10 254.90 199.10 1.91% -0.54% -0.24% -1.84% -5.98% -4.98% -6.41% 5.06% -1.12%
NOCIL 2023/07/06 2.28 Sideways Neutral 214.10 247.90 199.10 -2.45% -4.04% -2.87% -2.83% -2.80% -0.65% -1.59% 6.73% 5.11%
NMDC 2023/10/25 1.03 Sideways Bullish 152.95 167.55 103.75 -0.59% 0.95% 1.93% 0.82% 0.46% 6.18% 10.43% 18.76% 20.04%
NMDC 2023/10/06 0.36 Weak Up Bullish 145.80 154.25 103.75 -1.82% 3.05% 3.09% 9.05% 9.67% 8.40% 6.93% 11.39% 16.39%
NMDC 2023/08/08 0.71 Sideways Bullish 111.30 131.80 103.75 1.21% 2.16% 2.20% 6.65% 5.35% 9.93% 11.01% 27.94% 29.34%
NMDC 2023/10/18 0.83 Sideways Bullish 161.65 167.55 103.75 1.08% -2.23% -6.50% -5.38% -5.94% -1.08% 0.87% 4.98% 13.86%
NMDC 2023/09/27 0.49 Weak Up Bullish 142.45 154.25 103.75 -0.39% 3.86% 3.93% 2.35% 2.63% 11.62% 14.71% 8.25% 18.43%
NLCINDIA 2023/08/25 0.27 Weak Up Bullish 128.95 139.25 69.70 0.50% 0.85% -0.23% 1.12% 6.13% 9.69% 2.25% 1.67% 5.89%
NLCINDIA 2023/09/11 1.30 Weak Up Bullish 141.45 147.60 69.70 -9.51% -7.25% -4.81% -6.79% -6.54% -6.43% -8.13% -2.30% -13.68%
NLCINDIA 2023/10/18 0.76 Sideways BearCross-50MA 132.20 147.60 69.70 0.98% 0.49% -3.03% -7.53% -7.64% 7.15% 14.15% 23.00% 37.37%
NLCINDIA 2023/07/26 0.35 Weak Up Bullish 117.15 121.50 69.70 1.24% 1.49% -0.21% 0.68% -1.32% 13.23% 6.96% 10.63% 20.70%
NLCINDIA 2023/08/04 0.45 Sideways Bullish 115.80 121.50 69.70 3.50% 7.12% 14.55% 12.48% 14.98% 7.99% 11.92% 20.68% 14.16%
NLCINDIA 2023/12/18 0.44 Strong Up Bullish 202.20 221.75 69.70 3.71% -1.81% 4.10% 10.73% 23.74%
NLCINDIA 2023/08/11 1.27 Weak Up Bullish 133.15 139.25 69.70 -2.18% -3.12% -5.90% -7.40% -6.08% -2.67% 7.17% -1.46% -0.60%
NLCINDIA 2023/10/17 1.20 Sideways Bullish 135.65 147.60 69.70 -2.54% -1.58% -2.06% -5.49% -9.88% -0.44% 11.91% 23.74% 25.65%
NITIRAJ 2023/08/10 0.17 Weak Up Bullish 97.15 115.00 66.25 0.93% 0.82% 1.39% 3.19% 4.12% 8.23% 10.19% 6.02% 11.79%
NITIRAJ 2023/10/03 2.73 Sideways 50MA-Support 109.70 115.00 66.25 -0.64% -1.50% -0.64% 4.33% 6.29% 26.80% 24.16% 7.89% 0.27%
NITIRAJ 2023/07/11 0.25 Sideways Bullish 82.50 101.10 66.25 0.18% -0.67% -0.61% 0.61% 7.03% 17.64% 35.94% 17.76% 26.61%
NITIRAJ 2023/07/03 0.76 Sideways Bullish 84.75 101.10 66.25 -0.29% -1.77% 1.00% -1.59% -2.12% -2.06% 14.93% 31.15% 15.58%
NITIRAJ 2023/08/08 0.17 Weak Up Bullish 101.30 115.00 66.25 0.00% -4.10% -3.21% -3.31% -2.76% 3.11% 3.55% 4.49% 4.34%
NITIRAJ 2023/07/27 0.31 Sideways Bullish 94.95 101.10 66.25 7.11% 13.90% 18.11% 17.06% 9.53% 2.32% 6.53% 9.53% 11.48%
NITINSPIN 2023/07/28 0.52 Weak Down Neutral 233.20 282.00 182.00 -0.94% 2.96% 4.85% 3.09% 1.18% 5.47% 8.68% 40.80% 32.55%
NITINSPIN 2023/10/19 0.61 Sideways 50MA-Support 289.70 335.00 182.00 -0.91% -6.11% -7.18% -6.49% -4.57% -0.72% 3.56% 18.99% 26.99%
NITINSPIN 2023/08/18 1.80 Weak Down Neutral 244.55 282.00 182.00 3.64% 9.69% 14.52% 18.46% 14.76% 28.11% 28.97% 17.97% 19.18%
NITINSPIN 2023/08/09 1.32 Weak Down Neutral 246.10 282.00 182.00 0.33% -0.06% -1.58% -0.85% -3.25% 17.72% 28.44% 25.60% 15.81%
NITINSPIN 2023/07/19 0.94 Sideways BearCross-50MA 260.75 282.00 182.00 -0.86% -1.82% -7.88% -10.95% -10.28% -6.23% -5.62% -2.80% 21.23%
NITINSPIN 2023/07/06 1.40 Sideways 50MA-Support 264.90 282.00 182.00 0.00% -0.08% -0.04% 0.96% -0.21% -2.42% -11.55% -6.32% -7.68%
NITCO 2023/09/04 2.31 Sideways 200MA-Support 21.40 31.05 16.70 -4.91% -6.78% -7.01% -7.71% -7.94% -9.58% -10.75% -8.18% -6.31%
NIRAJ 2023/07/28 1.06 Sideways 50MA-Support 31.25 38.20 23.95 -0.48% 2.40% 5.76% 7.84% 12.00% 42.40% 13.92% 14.88% 12.96%
NIRAJ 2023/11/08 0.94 Sideways BearCross-50MA 36.70 46.50 23.95 -0.82% -0.54% -0.54% 4.36% 9.54% 20.44% 22.34% 20.84% 17.17%
NIRAJ 2023/10/06 0.96 Sideways Bullish 37.80 46.50 23.95 -3.04% -0.40% -0.13% 1.72% 0.40% 0.00% -3.04% -2.91% 15.08%
NIRAJ 2023/10/13 0.32 Sideways 50MA-Support 37.95 46.50 23.95 -0.92% -0.92% -0.26% -0.26% -0.40% -3.43% -3.95% 5.93% 12.12%
NIRAJ 2023/08/21 0.18 Sideways Bullish 35.60 46.50 23.95 -0.56% 4.35% 3.79% 4.49% 1.26% 2.39% -0.84% 1.40% 7.16%
NIRAJ 2023/10/23 0.28 Sideways BearCross-50MA 36.45 46.50 23.95 -2.74% -4.12% 0.55% 0.55% 1.10% 2.19% 5.08% 18.24% 17.70%
NIRAJ 2023/07/07 0.61 Sideways Bullish 31.65 38.20 23.95 -1.42% -3.00% 1.26% 2.69% 0.63% 2.21% -1.26% 19.27% 12.48%
NIRAJ 2023/11/10 1.25 Sideways 50MA-Resist 36.50 46.50 23.95 0.00% 4.93% 10.14% 15.62% 25.34% 15.75% 18.22% 25.48% 21.78%
NIRAJ 2023/07/20 1.24 Sideways 50MA-Support 32.20 38.20 23.95 0.47% -4.04% -1.40% -0.93% -2.17% 4.66% 37.58% 9.94% 9.01%
NIRAJ 2023/07/25 3.11 Sideways 50MA-Support 31.75 38.20 23.95 0.47% -0.79% -1.57% -2.05% 0.79% 18.90% 18.27% 17.17% 15.75%
NIPPOBATRY 2023/07/25 0.08 Strong Up Bullish 462.75 526.55 284.65 -0.02% -1.40% -0.71% -0.76% -1.82% -6.33% -9.50% -8.00% -6.35%
NIPPOBATRY 2023/07/13 2.80 Strong Up Bullish 438.80 491.85 284.65 18.96% 11.06% 6.86% 13.62% 12.03% 3.98% -0.34% -4.11% -2.97%
NIPPOBATRY 2023/08/07 0.06 Strong Up Bullish 434.70 526.55 284.65 -0.29% -0.71% -0.67% -2.52% -3.21% -4.29% -3.32% -0.55% 4.69%
NIPPOBATRY 2023/08/01 0.02 Strong Up Bullish 454.35 526.55 284.65 -3.20% -3.75% -4.26% -4.32% -4.60% -7.82% -3.85% -6.47% -6.80%
NINSYS 2023/10/26 1.91 Sideways Neutral 333.85 424.45 136.67 7.73% 4.37% 4.43% 6.17% 4.75% 15.65% 43.30% 34.72% 32.41%
NINSYS 2023/11/16 1.08 Strong Up Bullish 471.40 485.35 136.67 1.48% 1.55% -1.05% -5.29% -1.70% -6.44% -5.19% 15.31%
NINSYS 2023/08/18 1.32 Strong Up Bullish 403.65 424.45 136.67 -4.26% -5.70% -7.90% -11.42% -11.72% -11.66% -13.53% -16.30% -10.45%
NINSYS 2023/08/25 0.36 Strong Up BearCross-50MA 356.35 424.45 136.67 2.39% -0.38% 0.49% 0.35% 0.07% -2.05% 0.20% -2.60% -3.13%
NILKAMAL 2023/08/03 1.23 Strong Up Bullish 2618.10 2805.00 1700.00 -2.27% -4.85% -4.56% -4.70% -3.03% -9.46% -10.94% -7.52% -9.57%
NILKAMAL 2023/07/10 1.29 Strong Up Bullish 2438.00 2483.95 1700.00 -1.19% 0.87% -0.94% -0.85% 0.35% 3.89% 13.47% 2.34% -2.35%
NILKAMAL 2023/08/04 1.41 Strong Up Bullish 2558.65 2805.00 1700.00 -2.64% -2.34% -2.48% -0.78% -0.19% -7.48% -8.23% -5.67% -7.59%
NILKAMAL 2023/08/07 0.44 Strong Up Bullish 2491.10 2805.00 1700.00 0.31% 0.16% 1.91% 2.52% 0.76% -4.43% -5.74% -2.54% -6.00%
NIITMTS 2023/12/06 2.34 Weak Up Neutral 386.20 514.00 342.30 1.72% 2.84% 4.05% 5.81% 4.92% 5.99%
NIITMTS 2023/11/29 1.58 Sideways 50MA-Resist 398.00 514.00 342.30 -1.19% -1.29% -1.37% -2.44% -2.96% 1.81% 2.85%
NIITMTS 2023/10/26 2.69 Strong Down Neutral 374.95 514.00 342.30 1.13% 3.75% 3.97% 2.65% 3.87% 0.75% 6.96% 6.15% 7.17%
NIITMTS 2023/12/21 0.55 Weak Up 50MA-Support 424.60 514.00 342.30 2.56% 2.83% 2.58%
NIITMTS 2023/09/12 1.90 Weak Up Unknown 391.80 413.50 349.70 20.00% 15.14% 10.83% 6.50% 5.09% 12.65% 6.23% 6.20% -3.22%
NIITMTS 2023/10/12 0.38 Weak Up Unknown 417.25 514.00 349.70 -0.37% -0.28% -0.53% -1.68% -4.16% -9.12% -7.23% -8.48% -5.87%
NIITMTS 2023/12/04 0.61 Sideways BearCross-50MA 392.55 514.00 342.30 -1.08% -1.62% 0.08% 1.17% 2.37% 11.72% 11.22%
NIITMTS 2023/10/16 0.60 Weak Down Unknown 416.10 514.00 349.70 -0.25% -1.41% -3.89% -2.69% -6.93% -6.31% -7.68% -3.62% -5.49%
NIITMTS 2023/10/25 1.42 Weak Down Neutral 372.95 514.00 349.70 0.54% 1.68% 4.30% 4.53% 3.20% 3.51% 3.69% 5.31% 6.49%
NIITLTD 2023/08/03 0.76 Sideways Neutral 85.50 416.85 79.10 0.41% -0.23% -3.27% -7.54% -8.54% -6.26% -7.13% -2.63% 44.56%
NIITLTD 2023/08/09 2.77 Sideways Neutral 79.05 416.85 78.40 -1.08% -0.89% -0.06% 0.00% 1.45% 1.58% 2.28% 24.92% 58.00%
NIITLTD 2023/10/25 2.61 Weak Down Bearish 112.30 416.85 77.30 -1.56% 1.47% 3.52% 13.85% 7.70% 5.16% 6.68% 3.07% 1.51%
NIITLTD 2023/10/12 0.08 Weak Up Bearish 121.60 416.85 77.30 1.77% 2.84% 1.89% 0.62% -1.23% -6.29% -2.80% -3.37% -4.81%
NIITLTD 2023/07/24 0.63 Sideways Neutral 80.45 416.85 79.10 0.87% 1.86% 1.62% 1.80% 2.98% 6.03% -1.80% -0.19% 3.48%
NIITLTD 2023/08/07 0.35 Sideways Neutral 85.30 416.85 79.10 -3.05% -7.33% -8.32% -8.15% -7.39% -5.92% -5.98% -2.70% 45.90%
NIITLTD 2023/09/28 0.17 Strong Up Bearish 123.90 416.85 77.30 -1.05% -1.21% -4.88% -2.87% -2.54% -0.12% -4.20% -2.38% -5.97%
NIBL 2023/11/10 0.55 Sideways Neutral 26.70 34.65 15.05 9.74% 11.42% 14.23% 18.91% 19.66% 19.48% 49.44% 57.30% 60.11%
NIBL 2023/12/26 0.35 Weak Up Bullish 45.00 51.00 15.05 -5.00%
NIBL 2023/11/01 1.49 Sideways Bullish 30.40 34.65 15.05 -2.14% 1.48% 0.82% -1.48% -6.41% 0.33% 8.72% 31.25% 45.07%
NIBL 2023/10/23 2.68 Sideways Bullish 32.25 34.65 15.05 0.16% -3.88% -3.88% -2.33% -5.27% -7.13% -7.75% 0.62% 36.12%
NIBL 2023/11/09 1.80 Sideways Neutral 27.10 34.65 15.05 -1.48% 8.12% 9.78% 12.55% 17.16% 19.74% 40.22% 47.60% 66.05%
NIACL 2023/08/21 0.23 Sideways Bullish 123.85 142.35 91.60 5.93% 5.81% 5.57% 3.75% 4.97% 7.67% 7.83% 12.23% 9.53%
NIACL 2023/08/25 0.47 Sideways Bullish 128.50 142.35 91.60 1.17% 0.82% 1.44% 0.51% 1.13% 3.27% 11.44% 8.21% 7.35%
NIACL 2023/07/26 0.55 Sideways Bullish 122.20 142.35 91.60 -0.41% -0.49% 1.72% 3.27% 1.31% 3.81% 2.78% 6.38% 10.19%
NHPC 2023/09/22 1.16 Sideways Bullish 52.05 56.85 36.75 0.38% -0.86% -0.10% -0.29% 1.44% -0.10% 0.19% -4.61% -3.36%
NHPC 2023/07/26 0.51 Sideways Bullish 49.30 51.80 36.75 -0.20% 1.93% 4.46% 5.38% -0.20% 0.41% 0.71% 2.74% 9.43%
NHPC 2023/07/10 1.98 Sideways Bullish 46.00 47.90 36.75 1.85% 2.61% 0.00% -0.22% 0.11% 8.48% 11.96% 7.61% 8.26%
NHPC 2023/09/01 1.33 Sideways Bullish 50.25 52.70 36.75 2.09% 4.88% 6.07% 7.36% 5.07% 9.05% 3.98% 5.57% 5.67%
NHPC 2023/07/18 0.37 Sideways 50MA-Support 45.65 49.15 36.75 2.41% 5.91% 2.96% 9.31% 9.53% 13.80% 8.00% 9.20% 11.61%
NH 2023/07/05 0.25 Strong Up Bullish 989.80 1076.95 705.10 2.34% 1.93% 2.82% 3.68% 3.94% 4.88% 4.88% 3.47% 0.11%
NH 2023/08/10 2.37 Sideways 50MA-Resist 989.10 1076.95 705.10 -0.32% 0.09% 0.01% 0.18% 0.09% 4.91% 3.55% 5.13% 7.38%
NH 2023/08/21 0.58 Strong Down 50MA-Resist 994.30 1076.95 705.10 -0.32% 0.43% 2.38% 4.36% 3.31% 3.25% 3.42% 7.66% 9.17%
NH 2023/09/07 1.44 Sideways 50MA-Resist 1011.85 1076.95 705.10 -0.37% 1.63% 2.76% 2.31% 7.92% 4.90% 7.28% 4.23% 0.51%
NH 2023/08/11 0.64 Sideways 50MA-Resist 985.90 1076.95 705.10 0.41% 0.33% 0.51% 0.41% 0.85% 4.19% 4.13% 5.00% 8.31%
NH 2023/10/26 1.62 Sideways Neutral 986.30 1132.80 705.10 3.22% 2.64% 0.98% 1.15% 1.63% 7.48% 24.29% 27.05% 18.65%
NH 2023/11/09 1.08 Weak Down 50MA-Support 1060.05 1132.80 705.10 1.16% 2.32% 6.92% 7.99% 15.65% 16.82% 14.79% 10.21% 11.77%
NGLFINE 2023/09/01 1.26 Strong Up Bullish 2304.40 2439.95 1175.05 -6.12% -9.38% -9.54% -14.38% -13.28% -14.02% -13.16% -16.39% -18.60%
NGLFINE 2023/09/20 0.17 Strong Down Neutral 1962.30 2439.95 1175.05 0.75% 2.27% 1.98% 3.10% 2.44% -1.81% -4.50% -6.44% -8.20%
NGIL 2023/08/29 1.40 Sideways Neutral 44.00 126.20 42.55 4.20% 4.32% 2.22% 7.12% 4.43% 5.34% 3.30% 3.75% -3.64%
NGIL 2023/10/12 5.80 Sideways Bearish 42.40 126.20 41.80 -0.83% -1.18% -0.83% -3.30% -1.06% -9.91% 0.47% -3.07% -8.61%
NGIL 2023/07/10 0.07 Sideways BullCross-50MA 57.55 126.20 42.60 -0.17% -2.43% -1.91% -1.13% -2.87% -10.17% -12.86% -23.37% -23.20%
NGIL 2023/09/22 0.35 Sideways Bearish 45.45 126.20 42.55 2.53% 1.21% -1.10% -0.55% 0.44% -5.39% -7.81% -11.66% -9.24%
NGIL 2023/08/02 2.89 Sideways Neutral 49.95 126.20 42.60 -0.70% -0.40% -3.80% -7.81% -11.71% -11.11% -12.81% -5.64% -12.21%
NGIL 2023/09/15 0.75 Sideways Bearish 43.25 126.20 42.55 2.20% 5.09% 4.62% 5.09% 7.75% 3.58% 9.36% -3.01% -8.67%
NGIL 2023/11/06 0.08 Sideways BearCross-50MA 42.65 126.20 36.50 -3.28% -4.22% -4.34% -4.57% -3.17% -6.57% -6.68% -10.55% -5.28%
NGIL 2023/08/09 4.94 Sideways Neutral 44.10 126.20 42.60 0.68% -0.23% 1.02% -0.91% 0.68% -1.25% 4.08% 3.17% 3.06%
NGIL 2023/10/25 4.10 Sideways Bearish 40.70 126.20 38.50 -1.35% -6.14% -7.37% -3.32% -2.95% 0.37% 2.83% -4.79% -6.27%
NGIL 2023/10/18 3.54 Sideways Bearish 41.00 126.20 39.15 2.32% -0.98% -3.66% -0.73% -2.07% 5.98% -0.49% -2.80% -4.27%
NGIL 2023/09/06 0.55 Sideways Bearish 44.90 126.20 42.55 0.11% 1.34% 1.34% 3.23% 1.22% 0.78% 0.67% 5.35% -9.58%
NGIL 2023/10/27 5.23 Sideways Bearish 38.20 126.20 37.35 -1.31% 3.01% 3.40% 13.74% 11.52% 6.54% 5.63% 3.53% -0.65%
NGIL 2023/10/23 3.93 Sideways Bearish 39.50 126.20 39.00 3.04% 1.65% -3.29% -4.56% -0.38% 4.43% 4.05% -1.27% -1.90%
NFL 2023/07/10 1.37 Sideways 50MA-Support 72.90 89.70 49.00 -0.34% -1.10% -2.54% -2.40% -2.26% -3.02% -1.99% -7.89% -8.16%
NFL 2023/09/27 0.35 Sideways Bearish 72.15 89.70 49.00 -0.28% 1.04% -0.55% -3.40% -2.56% -1.80% 8.18% -4.02% -5.34%
NFL 2023/08/07 1.17 Sideways 50MA-Resist 70.05 89.70 49.00 -4.78% -4.14% -4.43% -4.21% -6.21% -4.43% -1.50% 3.35% 8.49%
NFL 2023/07/19 1.75 Sideways 50MA-Support 71.30 89.70 49.00 -0.21% -0.63% -0.84% -1.47% -0.35% -0.49% -5.82% -7.50% -4.91%
NFL 2023/09/20 0.56 Sideways Bullish 76.00 89.70 49.00 -2.43% -4.34% -3.16% -4.28% -5.07% -7.50% -6.78% -8.36% -8.16%
NFL 2023/07/20 0.49 Sideways 50MA-Support 71.15 89.70 49.00 -0.42% -0.63% -1.26% -0.14% 0.28% -1.41% -5.90% -5.90% -4.50%
NFL 2023/07/12 0.46 Sideways BearCross-50MA 72.10 89.70 49.00 -1.46% -1.32% -1.18% -1.87% -1.11% -1.46% -1.60% -6.93% -4.72%
NFL 2023/07/28 0.37 Sideways 50MA-Support 70.75 89.70 49.00 0.99% 1.70% 0.28% -0.85% -0.99% -5.16% -6.78% -3.04% 7.42%
NEWGEN 2023/11/22 0.78 Strong Up Bullish 1304.10 1375.00 299.95 -0.34% -1.78% 3.12% 6.43% 11.62% 8.68% 7.91% 15.75%
NEWGEN 2023/07/11 1.21 Weak Down BearCross-50MA 619.10 693.90 299.95 1.28% 4.29% 8.31% 11.24% 10.37% 34.62% 36.78% 42.64% 52.59%
NEWGEN 2023/09/08 0.23 Weak Up Bullish 889.70 999.95 299.95 -2.53% -5.73% -4.20% -1.16% -1.96% -3.32% -0.94% 2.73% 26.53%
NEWGEN 2023/12/19 0.45 Strong Up Bullish 1425.50 1477.65 311.55 -1.49% -1.57% 0.92% 5.90% 7.06%
NEWGEN 2023/10/25 1.41 Strong Up Bullish 1125.75 1185.00 299.95 3.62% 7.47% 4.20% 0.00% 1.62% 5.15% 5.76% 19.46% 23.59%
NEWGEN 2023/12/04 1.16 Strong Up Bullish 1445.70 1474.00 299.95 -1.53% -1.01% -1.96% -3.76% -1.90% 0.02% 4.42%
NEULANDLAB 2023/09/07 0.42 Strong Up Bullish 3660.20 4340.00 1318.10 1.08% -2.14% -3.38% -1.98% -2.47% -0.37% 0.77% 4.34% 4.53%
NEULANDLAB 2023/08/02 0.85 Strong Up Bullish 3446.55 3550.00 1318.10 3.16% 8.67% 11.26% 12.01% 14.71% 20.92% 17.25% 5.35% 3.57%
NETWORK18 2023/10/16 0.47 Sideways Bullish 78.75 82.50 45.00 -1.40% -1.02% -1.14% -2.48% -11.11% -13.40% -9.97% 8.13% 9.90%
NETWORK18 2023/08/25 1.17 Sideways Bullish 67.50 78.40 45.00 1.70% 2.81% 1.85% 1.26% 2.44% 6.89% -2.00% -5.26% 6.15%
NETWORK18 2023/08/24 0.73 Sideways Bullish 66.95 78.40 45.00 0.82% 2.54% 3.66% 2.69% 2.09% 5.68% 2.39% -3.66% 5.97%
NETWORK18 2023/10/30 0.13 Sideways 50MA-Resist 69.20 82.50 45.00 -1.45% -3.11% -2.31% 2.46% 3.61% 9.83% 23.55% 26.73% 25.29%
NETWORK18 2023/08/14 0.49 Sideways BearCross-50MA 61.25 78.40 45.00 2.12% -0.49% 3.67% 4.00% 10.69% 13.31% 21.55% 11.92% 4.41%
NETWORK18 2023/07/04 1.01 Sideways Bullish 62.45 78.40 45.00 0.16% 1.76% 2.72% 1.36% 0.96% 3.04% -8.09% -6.24% 0.16%
NETWORK18 2023/11/07 0.21 Sideways 50MA-Support 70.90 82.50 45.00 1.55% 1.48% 8.96% 7.19% 17.91% 15.80% 22.07% 19.25% 21.16%
NETWORK18 2023/09/29 2.47 Sideways 50MA-Resist 63.85 78.40 45.00 7.36% 6.58% 14.10% 13.39% 11.12% 23.34% 9.63% 5.87% 30.93%
NETWEB 2023/09/07 0.24 Strong Down Unknown 842.40 952.00 782.70 -0.42% 0.34% -0.79% -2.57% -3.11% -3.86% -1.75% 4.60% -0.47%
NETWEB 2023/09/25 0.25 Strong Down Unknown 804.05 952.00 782.70 0.02% 1.40% 0.72% 2.94% 3.26% 1.98% 9.45% -6.52% -2.92%
NETWEB 2023/08/29 0.22 Weak Down Unknown 847.25 952.00 782.70 -1.19% -0.12% -0.17% -0.84% -0.24% -1.36% -4.26% -2.31% 3.85%
NETWEB 2023/08/31 1.71 Weak Down Unknown 846.20 952.00 782.70 -0.05% -0.72% -0.12% 0.07% -0.45% -3.55% -4.29% -1.84% 6.26%
NETWEB 2023/09/18 0.24 Strong Down Unknown 808.35 952.00 782.70 0.35% 0.25% 0.19% -0.53% -0.51% 2.76% 9.01% 9.82% 1.13%
NETWEB 2023/10/27 1.62 Weak Up Neutral 751.60 952.00 738.60 0.20% -0.33% 0.78% 8.77% 6.03% 2.43% 9.69% 19.76% 59.30%
NESTLEIND 2023/10/27 1.41 Strong Up Bullish 24056.95 24745.00 17880.00 0.48% 0.74% -0.77% 0.23% -0.24% 0.33% 1.02% 0.74% 3.70%
NESTLEIND 2023/08/01 1.18 Strong Down 50MA-Support 22593.70 23395.35 17880.00 1.28% -0.52% -0.62% -0.59% -1.61% -2.86% -1.82% -3.00% -1.83%
NESTLEIND 2023/11/02 1.20 Strong Up Bullish 24111.80 24745.00 17880.00 -0.47% 0.74% 1.07% 0.70% 0.48% 1.08% 0.11% 3.55% 1.01%
NESTLEIND 2023/07/10 0.69 Strong Up Bullish 22580.25 23392.45 17880.00 1.20% 2.12% 1.07% 2.47% 2.17% 1.06% -0.12% -1.60% -2.45%
NESTLEIND 2023/10/25 1.31 Strong Up Bullish 24262.70 24745.00 17880.00 -2.96% -0.85% -0.38% -0.11% -1.61% 0.08% -0.74% -0.18% 2.17%
NESTLEIND 2023/07/11 1.29 Strong Up Bullish 22852.30 23392.45 17880.00 0.91% -0.14% 1.25% 0.96% 0.55% -0.35% -1.13% -3.77% -2.93%
NESTLEIND 2023/08/29 1.02 Strong Down Neutral 22063.00 23395.35 17880.00 0.61% -0.35% -0.67% -1.47% -0.49% 1.15% 2.80% 2.01% 4.59%
NESCO 2023/11/06 1.01 Weak Down Neutral 651.45 747.95 505.00 0.59% 3.73% 3.79% 16.12% 19.49% 23.48% 23.94% 27.40% 29.89%
NESCO 2023/08/07 1.86 Strong Up Bullish 697.90 716.60 505.00 -2.23% -2.34% -2.54% -3.35% -4.00% -3.38% 2.95% 4.26% 0.32%
NESCO 2023/07/19 0.97 Weak Down 50MA-Support 629.35 677.30 505.00 0.91% 0.60% -0.09% 0.52% 0.06% 10.48% 8.30% 6.31% 14.80%
NESCO 2023/09/20 0.30 Strong Up Bullish 700.10 747.95 505.00 -1.59% -1.96% -1.59% -1.81% -2.47% -3.56% -3.66% -6.73% -7.00%
NESCO 2023/08/18 0.46 Strong Up Bullish 669.20 716.60 505.00 -0.02% 0.76% 0.84% 2.70% 1.56% 7.35% 7.42% 4.62% 1.85%
NESCO 2023/10/26 2.21 Weak Down 200MA-Support 632.30 747.95 505.00 2.98% 1.69% 2.25% 1.83% 3.11% 6.94% 29.00% 27.69% 33.06%
NESCO 2023/07/10 1.06 Sideways 50MA-Support 624.25 677.30 505.00 -0.22% -0.30% 0.00% -0.68% 1.27% 0.73% 12.05% 9.19% 8.02%
NEOGEN 2023/08/08 0.40 Weak Down 50MA-Resist 1563.70 1729.95 1140.00 0.79% 0.97% -0.24% -0.82% 0.23% -0.07% 10.75% 12.91% 8.36%
NEOGEN 2023/10/10 0.43 Strong Up Bullish 1712.65 1859.30 1140.00 1.19% 0.78% -0.03% -0.11% 0.18% -8.23% -8.29% -9.86% -10.68%
NEOGEN 2023/09/07 1.31 Strong Up Bullish 1731.75 1780.00 1140.00 1.96% 2.28% -2.12% 0.74% 1.30% -1.35% 1.53% 0.07% -9.83%
NEOGEN 2023/09/05 0.54 Strong Up Bullish 1714.90 1780.00 1140.00 0.07% 0.98% 2.96% 3.29% -1.16% 3.53% 1.48% 0.90% 1.03%
NEOGEN 2023/07/13 0.46 Weak Up 50MA-Support 1594.05 1729.95 1140.00 -0.37% -0.22% -0.83% -1.31% -1.13% -1.59% -0.68% -2.70% -2.47%
NEOGEN 2023/08/09 4.05 Strong Down 50MA-Resist 1576.10 1729.95 1140.00 0.18% -1.02% -1.60% -0.56% -1.55% -1.03% 8.36% 12.39% 8.39%
NEOGEN 2023/10/25 2.51 Strong Down Neutral 1571.65 1859.30 1140.00 -3.14% 2.70% 0.46% 1.25% -0.06% 0.89% -0.18% -3.56% -5.33%
NEOGEN 2023/07/28 1.78 Weak Down 50MA-Resist 1567.25 1729.95 1140.00 2.15% 1.33% 1.85% 1.02% 0.39% -0.46% 0.81% 10.50% 13.02%
NEOGEN 2023/08/07 1.89 Weak Down 50MA-Resist 1564.55 1729.95 1140.00 -0.05% 0.74% 0.92% -0.29% -0.87% 0.95% 1.92% 10.69% 13.48%
NELCO 2023/07/28 0.29 Strong Up Bullish 792.20 893.80 486.15 0.60% 2.21% -1.55% -1.75% -1.07% -2.91% -0.17% 2.47% 5.97%
NELCO 2023/09/12 0.92 Weak Up BearCross-50MA 795.50 893.80 486.15 0.94% 1.01% 1.70% 0.89% 0.17% -0.69% -1.83% -0.16% -9.57%
NELCO 2023/10/13 0.71 Strong Down 50MA-Resist 790.50 893.80 486.15 0.47% -1.01% -2.88% -3.14% -3.80% -9.26% -10.69% -5.88% -4.79%
NELCO 2023/10/05 0.32 Strong Down 50MA-Resist 780.95 893.80 486.15 -0.35% -3.32% -1.59% 0.42% 1.99% -1.96% -7.88% -8.93% -3.65%
NELCO 2023/08/10 0.29 Strong Up Bullish 771.50 893.80 486.15 -0.30% -0.16% 2.21% 5.09% 3.29% 5.98% 5.59% 3.11% 1.98%
NELCO 2023/09/05 0.46 Weak Up Bullish 817.15 893.80 486.15 0.10% 2.52% 2.20% 2.74% -2.65% -2.48% -3.32% -7.60% -6.30%
NELCO 2023/10/26 1.21 Sideways 200MA-Support 693.90 893.80 486.15 3.67% 3.37% 2.44% 1.33% 2.05% 2.75% 8.94% 8.47% 12.96%
NELCO 2023/07/17 0.63 Strong Up Bullish 842.45 893.80 486.15 -2.36% 1.19% -1.81% -3.28% -7.29% -5.40% -5.32% -3.76% -3.27%
NELCAST 2023/08/24 0.41 Weak Up Bullish 125.15 131.90 83.40 10.79% 12.98% 8.59% 7.03% 8.39% 10.43% 4.51% 22.97% 26.89%
NELCAST 2023/11/24 0.18 Weak Up Bullish 172.05 194.30 83.40 -0.15% 0.17% -0.06% -0.03% 0.20% 1.57% -0.81%
NELCAST 2023/11/13 0.57 Sideways Bullish 173.40 194.30 83.40 -0.03% 0.72% -0.12% -0.95% -1.18% -0.61% 0.95% -1.59%
NELCAST 2023/08/11 0.33 Weak Up Bullish 118.30 131.90 83.40 1.90% 4.27% 1.78% 2.62% 4.31% 19.53% 14.75% 10.61% 30.09%
NELCAST 2023/07/25 0.66 Sideways Bullish 104.90 131.90 83.40 0.19% 2.48% 0.76% 7.48% 12.44% 17.54% 17.59% 32.17% 32.75%
NELCAST 2023/09/15 0.20 Weak Up Bullish 129.80 143.65 83.40 -2.23% -4.82% -5.89% 12.90% 18.99% 27.16% 24.11% 22.00% 28.35%
NELCAST 2023/11/06 1.33 Sideways Bullish 166.80 174.20 83.40 -0.12% 1.23% 5.91% 5.31% 3.96% 2.73% 3.33% 5.40% -3.75%
NECLIFE 2023/10/19 1.28 Sideways Neutral 24.45 30.90 14.50 -3.89% -7.98% -9.20% -9.00% -7.57% -5.11% 4.70% 18.61% 18.61%
NECLIFE 2023/07/20 0.56 Sideways Bullish 21.50 30.90 14.50 0.23% -0.47% 0.00% 6.74% 22.79% 16.98% 25.81% 16.51% 23.02%
NECLIFE 2023/10/26 1.06 Sideways Neutral 22.25 30.90 14.50 1.57% 3.60% 2.70% 3.60% 3.82% 7.42% 15.06% 36.85% 29.89%
NECLIFE 2023/10/04 0.51 Sideways Neutral 23.75 30.90 14.50 1.26% 1.47% -2.53% -1.47% -1.05% 0.21% -6.32% 1.68% 7.79%
NECLIFE 2023/07/11 0.20 Sideways Bullish 21.25 30.90 14.50 0.00% 0.94% 1.41% 1.18% 1.41% 1.18% 15.76% 27.29% 20.00%
NECCLTD 2023/11/29 0.28 Sideways Bullish 32.10 34.00 14.20 -1.56% -2.65% -2.96% -2.65% -1.25% 11.37% 0.47%
NECCLTD 2023/10/10 1.81 Sideways Bearish 23.20 28.65 14.20 0.22% 3.23% 1.29% 4.74% 2.59% -12.28% 0.43% 2.37% 37.93%
NECCLTD 2023/11/24 0.33 Sideways Bullish 31.10 34.00 14.20 4.98% 3.22% 1.61% 0.48% 0.16% 4.98% 7.88%
NECCLTD 2023/11/30 0.10 Sideways Bullish 31.60 34.00 14.20 -1.11% -1.42% -1.11% 0.32% -4.59% 11.55% 0.00%
NECCLTD 2023/10/25 3.20 Sideways 50MA-Resist 20.35 28.65 14.20 -0.74% 1.97% 1.97% 18.92% 14.50% 46.44% 14.99% 60.44% 53.07%
NECCLTD 2023/10/26 3.14 Sideways 200MA-Resist 20.20 28.65 14.20 2.72% 2.72% 19.80% 15.35% 13.12% 36.88% 16.83% 58.91% 61.63%
NECCLTD 2023/09/06 0.36 Sideways 200MA-Support 21.45 28.65 14.20 6.53% 4.20% 3.96% -1.86% -0.47% -5.13% 5.36% 8.16% 8.16%
NDTV 2023/10/06 0.35 Sideways 50MA-Resist 215.00 468.60 168.55 -4.05% -2.51% -2.16% -0.44% -0.88% -2.95% -8.00% -9.30% -10.16%
NDTV 2023/10/16 0.35 Sideways Bearish 211.75 468.60 168.55 0.07% -0.71% -1.20% -1.46% -5.76% -7.86% -8.34% -9.99% 3.38%
NDTV 2023/09/21 0.37 Sideways Bearish 215.50 468.60 168.55 -0.12% -0.42% -1.97% -2.09% -3.50% -0.23% -1.11% -9.16% -9.91%
NDTV 2023/07/28 1.38 Sideways BearCross-50MA 224.60 468.60 168.55 1.89% 1.94% 0.40% 1.02% 0.58% -0.67% 1.42% -2.45% -0.07%
NDTV 2023/09/18 0.35 Sideways 50MA-Resist 217.80 468.60 168.55 -0.51% -1.06% -1.17% -1.47% -3.01% -2.07% -3.42% -4.20% -10.79%
NDTV 2023/07/27 0.65 Sideways Bullish 231.45 468.60 168.55 -2.96% -1.12% -1.08% -2.57% -1.97% -3.18% -3.05% -4.88% -7.99%
NDTV 2023/10/31 0.49 Weak Down Bearish 195.10 468.60 168.55 -0.59% -0.41% 0.64% -0.49% -0.51% -0.87% -1.95% 15.35% 38.11%
NDLVENTURE 2023/11/30 8.29 Sideways Bullish 151.00 460.00 62.40 2.62% -1.16% -2.32% 0.63% -2.98% -0.43% -5.30%
NDLVENTURE 2023/09/20 3.45 Weak Down BullCross-50MA 132.90 460.00 62.40 4.97% 8.35% 7.19% 6.85% 7.37% 4.93% 8.35% 6.09% 8.73%
NDLVENTURE 2023/09/26 1.79 Sideways Bullish 142.00 460.00 62.40 0.49% 2.89% 0.88% 2.22% 2.64% 2.36% -0.67% -5.95% 4.30%
NDLVENTURE 2023/06/14 0.26 Sideways Bullish 119.20 460.00 62.40 -1.09% -1.59% 2.94% 2.18% 2.35% -0.71% 1.76% 8.89% 21.02%
NDL 2023/09/06 0.97 Sideways Bearish 23.50 30.80 15.05 6.17% 6.60% 4.26% -5.32% -2.98% 0.64% 1.49% 1.70% 1.49%
NDL 2023/09/11 0.35 Sideways Bearish 24.50 30.80 15.05 -9.18% -6.94% -4.49% -4.90% -3.06% -3.06% -2.45% -1.84% -11.84%
NDL 2023/07/10 0.31 Sideways 50MA-Resist 20.10 30.80 15.05 -0.75% -2.99% -4.98% -3.48% -3.98% -6.22% -5.47% -5.72% 1.99%
NDL 2023/09/25 0.20 Sideways Bearish 23.75 30.80 15.05 0.00% -3.79% 0.42% 4.63% 5.47% 0.63% 0.42% -6.95% -2.11%
NCLIND 2023/08/29 0.31 Weak Up Bullish 233.50 240.00 157.00 -0.17% 1.56% 1.99% 1.22% 1.91% -6.85% -5.12% -0.73% -4.15%
NCLIND 2023/07/14 1.11 Sideways Bullish 202.60 210.95 157.00 -0.32% -1.78% -1.97% -2.76% -3.36% -4.74% -4.47% 8.46% 15.18%
NCLIND 2023/10/13 0.32 Sideways BearCross-50MA 222.60 246.55 157.00 -1.06% -0.65% -1.75% -1.80% -2.18% -6.83% -1.21% -3.75% -1.17%
NCLIND 2023/07/04 0.47 Sideways Bullish 197.60 210.95 157.00 -0.05% 1.85% 1.19% 2.35% 4.00% 0.71% -1.77% -1.21% 11.21%
NCLIND 2023/08/02 1.18 Sideways 50MA-Resist 194.60 210.95 157.00 0.31% -0.54% 1.34% 4.45% 5.55% 14.29% 22.76% 21.45% 15.03%
NCLIND 2023/07/28 0.42 Sideways 50MA-Resist 193.00 210.95 157.00 -0.16% 0.00% 0.83% 1.14% 0.28% 14.87% 15.44% 20.78% 18.65%
NCC 2023/11/22 0.84 Sideways Bullish 164.15 176.60 74.60 -0.76% -0.49% 0.67% 0.97% 1.46% 6.43% 5.94% 2.04%
NCC 2023/08/02 1.08 Weak Up Bullish 152.05 160.90 71.10 0.43% 0.82% 2.47% 1.28% 1.18% 2.43% 1.94% 8.81% -3.45%
NCC 2023/08/18 0.40 Weak Up Bullish 152.10 162.00 71.10 -1.41% -0.59% 0.95% 1.91% -0.07% 12.39% 4.67% 0.36% 5.59%
NCC 2023/12/19 1.42 Weak Up Bullish 166.05 182.90 76.35 -3.31% -1.63% -1.23% 0.87% 1.42%
NCC 2023/09/22 1.30 Sideways 50MA-Resist 150.30 176.60 71.10 -0.96% 6.09% 4.52% 3.79% 3.16% 2.00% 8.35% -3.83% -1.00%
NCC 2023/09/15 1.63 Weak Up 50MA-Resist 145.35 176.60 71.10 3.47% 5.02% 2.82% 3.41% 2.41% 10.49% 8.67% 9.22% -2.89%
NCC 2023/09/05 1.39 Weak Up Bullish 170.05 176.60 71.10 -4.65% -7.35% -6.38% -2.85% -11.26% -10.23% -7.62% -9.85% -6.65%
NCC 2023/07/10 0.63 Sideways Bullish 125.90 130.50 71.10 1.19% 7.82% 4.37% 8.94% 9.29% 9.97% 26.05% 22.20% 20.10%
NCC 2023/08/22 1.01 Weak Up Bullish 151.20 162.00 71.10 1.55% 2.51% 0.53% 0.17% 0.96% 12.47% -0.20% -0.60% 3.84%
NCC 2023/09/07 1.24 Sideways Bullish 157.55 176.60 71.10 1.05% 4.86% -4.22% -6.51% -6.82% -4.60% -1.59% -0.92% -8.06%
NCC 2023/10/16 1.09 Sideways Bullish 162.85 176.60 71.10 0.09% -2.92% -2.52% -5.19% -11.05% -11.30% -8.63% -0.74% 2.27%
NBCC 2023/12/11 1.02 Sideways Bullish 79.95 82.60 30.95 0.56% 0.31% 3.19% 2.69% 3.56% -2.06%
NBCC 2023/07/20 0.71 Sideways 50MA-Support 41.30 44.70 30.95 0.24% 1.33% 3.51% 3.51% 3.75% 6.17% 15.38% 23.61% 27.72%
NBCC 2023/11/22 0.37 Sideways Bullish 65.95 74.35 30.95 -1.29% -2.58% 3.11% 6.14% 15.39% 22.97% 25.09% 18.73%
NBCC 2023/08/14 0.75 Sideways Bullish 47.40 51.20 30.95 2.22% 0.42% -0.11% 0.11% 7.70% 7.81% 25.84% 27.95% 23.84%
NBCC 2023/08/02 1.50 Sideways Bullish 44.25 46.75 30.95 -0.90% 7.23% 8.70% 9.04% 10.28% 7.57% 14.58% 26.55% 37.06%
NBCC 2023/09/18 0.43 Sideways Bullish 58.70 63.60 30.95 0.94% -2.56% -0.68% -1.79% -2.13% -1.79% 6.73% 16.70% 14.74%
NBCC 2023/12/13 0.42 Weak Up Bullish 80.20 82.80 30.95 2.87% 2.37% 3.24% 2.74% -6.05%
NBCC 2023/09/21 0.55 Sideways Bullish 57.20 63.60 30.95 1.92% 0.79% 0.44% 2.62% 1.66% 6.73% 10.14% 11.10% 17.92%
NAZARA 2023/10/11 0.33 Strong Up Bullish 854.70 929.05 480.35 0.30% -1.55% -0.92% -0.92% -0.82% -8.08% -5.30% -4.10% -6.02%
NAZARA 2023/07/25 0.19 Sideways 50MA-Resist 639.45 743.70 480.35 4.14% 3.53% 3.99% 8.56% 12.27% 4.91% 8.95% 10.60% 38.24%
NAZARA 2023/10/04 0.13 Strong Up Bullish 823.40 929.05 480.35 5.17% 5.44% 5.70% 5.43% 3.80% 2.95% -4.58% -0.97% -2.25%
NAZARA 2023/09/15 1.53 Strong Up Bullish 836.80 929.05 480.35 -0.43% 5.25% 2.97% 4.39% 1.41% -0.32% 3.75% -0.17% -3.20%
NAZARA 2023/08/07 0.19 Weak Down 50MA-Support 684.45 743.70 480.35 -1.99% -0.07% -1.37% -1.54% -3.27% 2.37% 10.90% 28.18% 28.68%
NAVNETEDUL 2023/11/08 0.85 Sideways Neutral 138.05 175.90 88.45 -1.01% -2.54% 3.30% 0.22% 2.79% 0.40% 4.13% 3.08% 3.26%
NAVNETEDUL 2023/09/21 0.31 Sideways Bullish 153.95 166.10 88.45 0.45% 0.10% -0.06% -0.94% -1.95% 7.50% 7.83% -0.88% -7.44%
NAVNETEDUL 2023/07/31 1.00 Weak Up Bullish 143.20 151.75 88.45 8.55% 11.45% 4.68% 0.28% 0.98% 1.78% 8.97% 7.79% 3.63%
NAVNETEDUL 2023/08/31 0.44 Sideways Bullish 154.35 162.00 88.45 3.89% 5.51% 3.24% 2.01% 4.76% 0.32% 0.19% 7.42% 8.52%
NAVNETEDUL 2023/09/05 0.53 Sideways Bullish 159.35 166.10 88.45 -1.19% 1.47% -0.09% -0.06% -6.87% -2.07% -4.30% 1.32% 4.93%
NAVKARCORP 2023/09/11 1.06 Sideways Bullish 62.10 71.45 44.35 -6.44% -4.43% -2.98% -2.98% -3.38% -1.85% -5.31% -1.61% -7.81%
NAVKARCORP 2023/09/20 0.33 Sideways 50MA-Resist 59.40 71.45 44.35 -1.09% -0.25% 1.60% 2.61% 1.77% 0.08% 4.12% -1.18% 3.11%
NAVKARCORP 2023/07/11 1.32 Sideways 50MA-Support 57.45 69.70 44.35 1.48% -1.57% 3.22% 6.96% 4.26% 7.40% 11.23% 7.40% 6.18%
NAVINFLUOR 2023/07/27 0.70 Strong Down Neutral 4265.55 4950.00 3764.80 0.13% -0.02% 6.77% 7.57% 5.58% 3.38% 3.50% 8.42% 9.30%
NAVINFLUOR 2023/07/28 1.09 Strong Down Neutral 4271.30 4950.00 3764.80 -0.15% 6.63% 7.42% 5.44% 5.49% 4.67% 4.48% 8.33% 9.69%
NAVINFLUOR 2023/07/24 2.47 Strong Down Neutral 4422.50 4950.00 3764.80 -2.58% -2.60% -3.55% -3.42% -3.57% -0.40% 1.36% 2.76% 4.13%
NAVINFLUOR 2023/07/10 0.84 Strong Down Neutral 4462.75 4950.00 3764.80 -4.34% -3.80% -2.92% -1.34% -0.62% -0.90% -4.44% -0.03% 0.60%
NAVINFLUOR 2023/09/13 1.04 Strong Up BearCross-50MA 4476.10 4950.00 3764.80 1.44% 1.51% 0.29% 0.88% 0.40% -2.65% -16.92% -17.41% -23.50%
NAVA 2023/07/06 0.29 Strong Up Bullish 308.35 334.35 179.90 2.89% 0.68% 1.07% 1.14% 4.01% 9.31% 15.06% 21.74% 27.84%
NAVA 2023/11/21 1.20 Strong Down Neutral 383.60 473.70 179.90 -1.06% 0.12% -0.93% -0.78% -1.21% 5.90% 18.14% 18.90%
NAVA 2023/09/06 0.27 Weak Up Bullish 414.55 429.10 179.90 1.68% -0.99% 1.09% -4.98% -3.32% 8.55% 6.49% 2.54% 9.03%
NAVA 2023/11/30 1.02 Strong Down Neutral 382.30 473.70 181.90 0.51% 3.49% 3.81% 6.26% 6.91% 16.66% 18.86%
NAVA 2023/09/04 0.44 Weak Up Bullish 417.60 429.10 179.90 0.13% -0.73% 0.93% -1.71% 0.35% -0.90% 5.15% 3.80% 6.61%
NAVA 2023/08/17 1.34 Strong Up Bullish 385.60 419.00 179.90 2.23% 2.24% 0.67% 0.05% 0.56% 10.22% 9.31% 7.33% 17.26%
NAUKRI 2023/07/11 1.15 Strong Up Bullish 4402.40 4565.00 3308.20 1.32% 5.07% 7.23% 7.52% 6.53% 4.79% 5.75% 5.62% -5.69%
NAUKRI 2023/08/08 0.89 Strong Up Bullish 4714.90 4984.50 3308.20 -0.52% -1.38% -5.39% -8.71% -8.29% -11.94% -7.32% -5.03% -5.83%
NAUKRI 2023/08/22 0.50 Strong Down Neutral 4174.50 4984.50 3308.20 -0.54% 1.79% 0.77% 0.11% 2.08% 7.26% 8.18% 3.01% 0.83%
NAUKRI 2023/07/25 1.55 Strong Up Bullish 4613.40 4768.75 3308.20 -1.58% -0.92% -0.74% -0.57% 0.92% 2.20% -6.28% -8.81% -2.62%
NAUKRI 2023/09/27 0.68 Strong Up Neutral 4239.15 4984.50 3308.20 -1.47% -1.74% -2.94% -4.26% -0.71% 0.02% -1.42% -3.65% 6.41%
NAUKRI 2023/07/10 0.38 Strong Up Bullish 4331.85 4565.00 3308.20 1.63% 2.97% 6.78% 8.98% 9.27% 5.45% 5.89% 8.28% -3.63%
NAUKRI 2023/09/26 1.03 Strong Up Neutral 4238.45 4984.50 3308.20 0.02% -1.45% -1.73% -2.92% -4.24% 0.63% -0.80% -3.77% 7.80%
NATIONALUM 2023/07/19 0.67 Sideways Bullish 92.05 94.00 69.80 0.22% 0.00% 0.11% 3.04% 3.10% 0.16% 5.21% -4.45% 2.28%
NATIONALUM 2023/08/01 1.22 Sideways Bullish 95.60 97.60 69.80 -3.56% -1.41% -0.58% -0.73% -0.84% -6.75% -5.86% 2.88% 1.67%
NATIONALUM 2023/10/04 0.76 Sideways BearCross-50MA 94.50 106.35 69.80 -0.11% 0.48% -0.95% 2.65% 1.38% 4.23% -4.66% 0.48% -1.85%
NATHBIOGEN 2023/07/24 0.29 Weak Up Bullish 211.50 227.00 128.85 0.57% -0.87% -0.78% -1.89% -1.51% 10.50% 3.43% 1.54% -1.54%
NATHBIOGEN 2023/10/25 1.03 Sideways 200MA-Support 183.05 244.60 128.85 -0.52% 1.50% 1.50% 2.21% 1.94% 2.24% 9.75% 9.75% 5.54%
NATHBIOGEN 2023/08/08 0.70 Weak Up Bullish 228.05 242.05 128.85 -1.86% 1.23% 0.20% -4.08% -7.04% -5.59% -5.81% -0.86% -7.56%
NATHBIOGEN 2023/07/11 1.66 Weak Up Bullish 219.30 227.00 128.85 -2.60% -5.45% -2.60% -4.67% -2.14% -3.01% -3.49% 5.27% -1.82%
NATHBIOGEN 2023/09/05 1.20 Sideways 50MA-Resist 208.25 244.60 128.85 1.34% 7.35% 8.57% 8.52% 1.85% 2.67% -1.10% -3.67% -5.19%
NATHBIOGEN 2023/10/12 0.58 Sideways BearCross-50MA 213.75 244.60 128.85 0.63% 2.71% -5.66% -7.25% -7.63% -13.08% -11.18% -7.56% -6.01%
NATHBIOGEN 2023/08/16 1.01 Sideways Bullish 212.00 244.60 128.85 3.28% 0.07% 1.01% 2.41% 1.56% 1.32% -0.45% 5.40% -3.00%
NATCOPHARM 2023/08/01 0.53 Strong Up Bullish 824.75 859.70 502.00 -2.77% -2.12% 1.10% 2.45% 6.20% 0.82% 7.89% 9.44% 3.80%
NATCOPHARM 2023/10/20 3.45 Strong Down Neutral 822.05 928.00 502.00 -1.86% -2.91% -3.46% -2.00% -3.28% -8.98% -3.38% -3.99% -4.35%
NATCOPHARM 2023/10/26 1.22 Weak Down Neutral 793.60 928.00 502.00 1.52% 0.19% 0.85% -6.56% -7.56% -7.52% -1.67% -1.68% -2.65%
NATCOPHARM 2023/10/18 1.29 Weak Down Neutral 845.40 928.00 502.00 -1.38% -2.76% -4.57% -5.59% -6.13% -13.22% -13.18% -7.79% -6.30%
NATCOPHARM 2023/07/18 0.42 Strong Up Bullish 713.60 729.95 502.00 0.15% 5.51% 7.69% 7.87% 9.25% 15.58% 22.74% 21.21% 26.98%
NATCOPHARM 2023/11/07 1.16 Strong Down Neutral 748.65 928.00 502.00 -0.13% -1.96% 2.39% 6.09% 1.34% 6.81% 5.86% 3.19% 3.94%
NATCOPHARM 2023/07/04 0.49 Strong Up Bullish 692.75 716.00 502.00 -1.90% 0.57% -1.65% -1.28% -2.81% 3.01% 12.54% 16.53% 20.03%
NATCOPHARM 2023/07/31 1.36 Strong Up Bullish 833.95 859.70 502.00 -1.10% -3.84% -3.20% -0.02% 1.32% -1.03% 5.14% 9.56% -1.77%
NATCOPHARM 2023/07/11 0.46 Strong Up Bullish 673.30 716.00 502.00 -0.32% 1.20% 6.04% 6.80% 5.99% 15.79% 22.49% 30.11% 32.16%
NATCOPHARM 2023/10/03 0.40 Weak Down 50MA-Support 868.30 928.00 502.00 -0.35% -0.24% -0.93% -1.80% -2.38% -3.29% -8.08% -14.36% -10.94%
NATCOPHARM 2023/10/31 1.84 Strong Down Neutral 800.35 928.00 502.00 -7.35% -8.34% -7.09% -6.52% -6.46% -5.21% -0.09% -1.02% -4.40%
NARMADA 2023/09/08 0.74 Sideways 50MA-Support 20.05 31.30 18.35 0.25% -2.74% -2.49% -1.75% -1.00% -3.24% -3.49% -1.50% -6.48%
NARMADA 2023/09/06 7.56 Sideways 50MA-Support 20.20 31.30 18.35 0.50% -0.74% -0.50% -3.47% -3.22% -3.47% -3.47% -5.69% -0.99%
NAM-INDIA 2023/10/17 0.51 Weak Up Bullish 382.65 398.00 196.90 -2.74% -4.46% -3.50% -6.40% -5.88% 0.33% 5.87% 9.16% 12.15%
NAM-INDIA 2023/12/08 0.58 Strong Up Bullish 433.55 455.00 196.90 1.15% 2.06% 6.02% 2.03% 3.51% 5.02%
NAM-INDIA 2023/08/25 0.27 Sideways Bullish 310.05 326.55 196.90 0.37% 2.29% 0.71% 0.60% 2.32% 6.92% 7.50% 6.92% 9.42%
NAM-INDIA 2023/08/31 2.73 Sideways Bullish 311.90 326.55 196.90 1.72% 1.64% 3.40% 4.75% 6.62% 7.89% 6.14% 6.64% 24.06%
NAM-INDIA 2023/08/23 4.53 Sideways Bullish 311.05 326.55 196.90 0.74% -0.32% 0.05% 1.96% 0.39% 5.03% 8.66% 6.00% 7.56%
NAM-INDIA 2023/12/19 1.02 Strong Up Bullish 449.05 472.75 196.90 2.35% 1.83% 1.39% -1.24% -2.33%
NAM-INDIA 2023/12/15 1.59 Strong Up Bullish 448.75 472.75 196.90 -1.04% 0.07% 2.42% 1.89% 1.46%
NAHARSPING 2023/07/14 1.04 Weak Down Neutral 263.50 321.00 214.00 0.32% -0.36% -0.42% -1.21% -2.01% -3.28% -2.71% -9.18% 1.31%
NAHARSPING 2023/07/20 0.86 Sideways Neutral 260.30 321.00 214.00 -0.81% -1.23% -2.00% -0.23% -0.60% -1.73% -6.86% 1.94% 4.28%
NAHARSPING 2023/11/07 0.13 Sideways BearCross-50MA 269.55 321.00 214.00 -1.56% -3.00% -3.75% -3.84% -1.93% 4.95% 14.23% 13.76% 4.01%
NAHARSPING 2023/08/04 1.07 Weak Down Neutral 256.35 321.00 214.00 -3.02% -2.28% -2.32% -5.42% -7.80% 0.72% 4.13% 8.68% 6.16%
NAHARSPING 2023/08/31 0.64 Weak Up Bearish 275.05 321.00 214.00 -1.31% 0.55% 0.42% 1.29% 1.60% 2.44% -5.16% -6.00% -3.69%
NAHARSPING 2023/10/03 0.28 Sideways BearCross-50MA 261.00 321.00 214.00 -0.94% -0.50% -0.23% -1.90% 0.69% 2.84% 1.48% 4.37% 2.18%
NAHARSPING 2023/07/19 1.70 Weak Down Neutral 262.40 321.00 214.00 -0.80% -1.60% -2.02% -2.78% -1.03% -1.96% -4.57% -1.60% 4.82%
NAHARSPING 2023/07/25 1.19 Weak Down Neutral 255.10 321.00 214.00 1.80% 1.43% -0.10% 1.12% 3.63% -1.80% -6.19% 8.06% 9.21%
NAHARSPING 2023/11/01 0.22 Weak Up BearCross-50MA 269.20 321.00 214.00 2.86% 1.19% 0.09% 0.13% -1.43% -0.93% 15.47% 13.50% 7.28%
NAHARSPING 2023/09/13 1.23 Weak Up 200MA-Support 279.35 321.00 214.00 0.86% -2.31% -2.58% -3.26% -5.39% -4.87% -6.78% -3.92% -0.21%
NAHARSPING 2023/11/10 0.44 Sideways 200MA-Resist 259.45 321.00 214.00 -0.10% 1.89% 2.79% 1.08% 5.42% 20.62% 17.77% 10.33% 9.50%
NAHARPOLY 2023/09/13 1.64 Weak Up BullCross-200MA 251.80 324.95 198.85 0.85% 0.66% -0.89% 0.44% 1.25% 0.02% -3.02% -6.10% -12.65%
NAHARPOLY 2023/07/06 0.36 Sideways Neutral 245.15 324.95 198.85 -0.41% -0.94% -0.59% 0.16% -4.18% -5.30% -7.30% -3.92% -3.51%
NAHARPOLY 2023/10/20 1.15 Weak Down 50MA-Resist 240.25 324.95 198.85 -7.51% -9.93% -8.80% -8.47% -8.45% -6.89% -6.08% -3.87% -4.06%
NAHARPOLY 2023/10/11 0.44 Sideways 50MA-Resist 238.75 324.95 198.85 -1.21% -1.38% -0.82% -0.96% 0.57% -8.23% -7.79% -5.49% -3.79%
NAHARPOLY 2023/08/24 1.06 Sideways BearCross-50MA 238.80 324.95 198.85 1.72% 1.88% 4.19% 7.62% 5.51% 4.67% 6.34% 6.03% -1.24%
NAHARPOLY 2023/07/12 1.11 Sideways Neutral 245.55 324.95 198.85 -4.34% -3.89% -4.81% -7.39% -3.48% -8.00% -7.31% -7.66% -2.75%
NAHARPOLY 2023/09/18 0.36 Weak Up 200MA-Support 249.55 324.95 198.85 1.34% 2.16% 1.42% 1.42% 1.46% -2.52% -4.33% -3.73% -11.78%
NAHARPOLY 2023/09/08 1.74 Weak Up 200MA-Support 251.30 324.95 198.85 4.62% -2.53% 0.20% 1.05% 0.86% 0.72% 0.70% -6.15% -13.89%
NAHARPOLY 2023/08/29 3.00 Sideways Bullish 248.80 324.95 198.85 3.30% 1.27% 1.27% 1.83% 1.67% -1.55% 1.65% 0.94% -5.20%
NAHARINDUS 2023/10/03 0.18 Weak Up Bullish 141.50 156.40 84.10 -2.47% -1.24% 4.10% -3.92% 4.03% 1.24% -7.95% -6.57% -10.00%
NAHARINDUS 2023/08/03 0.37 Sideways 50MA-Support 122.05 138.00 84.10 2.58% 0.49% 0.41% -0.45% -2.70% -10.69% -6.68% 0.74% 20.20%
NAHARINDUS 2023/08/10 1.09 Sideways 50MA-Resist 118.75 138.00 84.10 -1.81% -2.95% -8.97% -5.43% -8.21% -4.08% 0.08% 15.79% 15.28%
NAHARINDUS 2023/08/11 0.73 Sideways 50MA-Resist 116.60 138.00 84.10 -1.16% -7.29% -3.69% -6.52% -3.47% -3.30% 5.27% 27.19% 15.57%
NAHARINDUS 2023/10/12 0.19 Weak Up Bullish 143.00 156.40 84.10 1.22% 2.59% 0.17% 3.71% 5.77% -5.31% -7.55% -10.63% -4.62%
NAHARINDUS 2023/09/13 5.90 Weak Up Bullish 148.30 156.40 84.10 1.35% -1.08% -4.96% -6.30% -7.92% -1.82% -0.67% -3.41% -8.46%
NAHARINDUS 2023/10/18 2.65 Sideways Bullish 148.30 156.40 84.10 1.99% -2.09% -11.50% -12.17% -11.50% -10.49% -13.18% -8.29% -8.23%
NAHARINDUS 2023/09/22 0.16 Weak Up Bullish 135.60 156.40 84.10 0.96% -0.63% 2.29% 7.37% 7.34% 0.26% 8.19% -3.21% 0.55%
NAHARINDUS 2023/08/16 2.01 Sideways Neutral 108.10 138.00 84.10 3.89% 0.83% 4.12% 3.42% 3.93% 8.79% 19.80% 35.71% 34.69%
NAHARCAP 2023/07/07 0.46 Weak Up 50MA-Support 290.50 364.00 240.40 -1.72% -2.27% 4.41% 2.69% 2.43% 2.39% -0.95% -1.33% -4.10%
NAHARCAP 2023/07/10 0.34 Weak Up BearCross-50MA 285.50 364.00 240.40 -0.56% 6.23% 4.48% 4.22% 3.89% 3.56% 2.52% 2.28% -1.77%
NAHARCAP 2023/10/25 1.30 Weak Down 200MA-Resist 280.40 364.00 240.40 0.11% 3.96% 3.76% 2.14% 3.64% 3.23% 2.51% 8.24% 5.12%
NAHARCAP 2023/07/19 1.55 Sideways Bullish 299.20 364.00 240.40 -0.55% -0.58% -1.19% -2.89% -3.31% -3.93% -2.41% -6.89% -4.11%
NAGREEKEXP 2023/08/16 1.38 Sideways Neutral 42.45 68.00 28.30 -1.41% 0.59% 1.30% 0.71% 3.53% -3.18% 2.94% 0.82% 18.96%
NAGREEKEXP 2023/11/28 1.33 Sideways Bullish 58.80 68.00 28.30 -1.02% -3.40% -3.06% -3.40% 0.43% 17.43% 17.09%
NAGREEKEXP 2023/09/28 4.29 Sideways Bullish 50.50 68.00 28.30 -0.10% 0.99% 11.09% 8.91% 10.50% 8.51% 7.52% 5.94% 9.80%
NAGREEKEXP 2023/10/16 0.14 Weak Up Bullish 54.00 68.00 28.30 1.85% 1.76% 0.74% 0.56% -4.54% -5.56% -3.06% 7.13% 5.19%
NAGREEKEXP 2023/07/10 0.05 Sideways Bullish 48.20 68.00 28.30 -2.49% -4.05% -2.49% -1.45% -2.90% -6.95% -11.72% -1.14% -11.31%
NAGREEKEXP 2023/08/29 1.22 Sideways 200MA-Support 41.45 68.00 28.30 -0.84% 0.60% 2.05% 3.50% 2.90% 1.93% 5.91% 21.71% 34.74%
NAGREEKEXP 2023/08/21 0.42 Sideways Neutral 43.00 68.00 28.30 -0.58% 2.21% -2.33% -0.70% -3.02% -0.23% 1.74% 12.21% 30.47%
NAGREEKEXP 2023/07/26 3.72 Sideways Neutral 41.85 68.00 28.30 2.15% 0.96% 1.67% 2.75% 7.77% 13.86% 0.00% -0.36% 4.66%
NAGREEKEXP 2023/10/06 1.77 Sideways Bullish 55.80 68.00 28.30 -5.29% -4.57% -3.85% 0.09% -1.79% -2.69% -7.89% -4.12% 1.16%
NAGREEKEXP 2023/07/18 1.20 Sideways 50MA-Support 45.50 68.00 28.30 0.88% -0.55% 0.99% -1.43% -6.37% -5.49% 0.77% -6.15% -9.67%
NAGREEKCAP 2023/07/06 2.45 Sideways 50MA-Support 21.70 28.10 12.25 -0.23% -5.07% -9.68% -7.37% -9.68% -11.52% -11.98% -19.82% -19.35%
NAGREEKCAP 2023/11/08 3.49 Sideways Bearish 21.75 28.10 12.25 1.38% -3.68% -4.37% -4.37% -13.33% -17.70% -21.15% -24.37% -30.57%
NACLIND 2023/07/13 0.74 Sideways Neutral 86.80 110.75 79.00 1.38% 2.76% 0.40% 1.44% 1.50% 2.13% 0.06% -7.60% -8.01%
NACLIND 2023/07/05 2.19 Sideways Bullish 94.60 110.75 79.00 -1.27% -4.65% -7.35% -6.98% -6.50% -6.92% -7.40% -10.36% -14.22%
NACLIND 2023/10/18 0.45 Sideways 50MA-Resist 77.80 110.75 75.95 1.48% 0.26% -1.93% -2.44% -1.09% -4.95% -4.05% -5.85% -2.89%
NACLIND 2023/07/27 2.58 Sideways Neutral 88.65 110.75 79.00 -6.09% -8.12% -3.55% -1.92% -2.03% -10.77% -9.98% -7.50% -8.23%
MVGJL 2023/11/03 0.19 Weak Up Unknown 261.35 293.00 202.00 4.27% 5.26% 14.14% 18.58% 17.54% 42.20% 27.86% 43.16% 28.35%
MUTHOOTFIN 2023/11/08 0.42 Strong Up Bullish 1323.05 1379.95 911.25 -0.74% -3.76% -2.47% -1.36% 0.21% 0.66% 9.65% 9.86% 11.49%
MUTHOOTFIN 2023/09/06 0.28 Strong Down 50MA-Resist 1277.50 1379.95 911.25 -0.05% 0.52% 1.49% -0.46% 0.29% 0.08% -4.91% -4.65% -0.46%
MUTHOOTFIN 2023/08/10 1.23 Strong Up Bullish 1364.85 1371.75 911.25 -1.08% -6.06% -7.96% -8.07% -9.03% -7.72% -7.59% -6.83% -7.59%
MUTHOOTFIN 2023/08/25 1.62 Weak Down 50MA-Resist 1259.45 1379.95 911.25 2.27% 3.14% 2.24% 0.07% 0.14% 1.97% 5.25% 0.00% -3.29%
MUTHOOTFIN 2023/07/03 1.09 Strong Up Bullish 1248.20 1258.85 911.25 -0.48% 0.95% 0.98% 1.61% 0.57% 5.01% 3.89% 8.15% 2.72%
MUTHOOTFIN 2023/08/17 1.12 Strong Up 50MA-Resist 1254.65 1379.95 911.25 -1.04% 0.57% 0.08% 0.81% 0.86% 0.45% 1.77% 6.09% -0.21%
MUTHOOTFIN 2023/10/06 3.44 Strong Down Neutral 1203.10 1379.95 911.25 -1.08% 1.24% 2.75% 2.77% 2.54% 5.69% 10.29% 9.97% 10.49%
MUTHOOTCAP 2023/07/25 0.38 Weak Up Bullish 386.15 422.75 237.05 0.97% 1.93% 0.89% 0.04% -0.14% 5.52% -10.64% 0.14% 5.35%
MUTHOOTCAP 2023/10/12 0.43 Weak Up Bullish 440.35 460.00 237.05 1.04% -0.58% -1.18% -0.81% -0.98% -5.29% -10.70% -8.87% -10.31%
MUTHOOTCAP 2023/07/21 1.66 Weak Up Bullish 390.70 422.75 237.05 0.26% -1.16% -0.20% 0.74% -0.28% 5.09% -10.47% -1.89% 4.03%
MUTHOOTCAP 2023/07/18 0.62 Weak Up Bullish 398.90 422.75 237.05 -0.90% -1.28% -2.06% -1.80% -3.20% -3.33% 2.14% -12.40% -1.80%
MUTHOOTCAP 2023/08/31 0.26 Sideways 50MA-Support 387.20 425.70 237.05 4.27% 4.97% 4.75% 5.06% 7.50% 4.03% 5.82% 9.05% 13.07%
MUTHOOTCAP 2023/08/04 2.08 Weak Up Bullish 410.60 425.70 237.05 -1.61% -0.77% -14.25% -14.92% -14.81% -8.34% -4.62% -0.93% 3.48%
MUTHOOTCAP 2023/09/21 0.66 Strong Up Bullish 407.25 438.80 237.05 0.61% 1.13% 1.53% 8.25% 5.49% 5.60% 9.26% -2.74% -4.86%
MUTHOOTCAP 2023/08/16 1.46 Weak Down Neutral 345.05 425.70 237.05 0.16% 1.28% 9.07% 7.54% 11.09% 13.52% 17.90% 24.52% 24.50%
MURUDCERA 2023/07/11 0.14 Sideways 50MA-Resist 40.25 52.75 27.00 -0.50% -0.75% -2.11% -1.61% -1.99% 5.96% 1.74% 1.99% -2.11%
MURUDCERA 2023/07/14 0.48 Sideways 50MA-Resist 39.40 52.75 27.00 0.51% 0.13% 2.79% 2.16% 1.02% 3.68% 7.99% 3.81% 2.03%
MURUDCERA 2023/12/08 0.76 Sideways BullCross-50MA 57.95 71.90 27.00 -0.26% -1.12% 0.00% -1.38% -1.38% -7.08%
MURUDCERA 2023/12/12 0.63 Sideways 50MA-Resist 57.30 71.90 27.00 1.13% -0.26% -0.26% -1.83% -3.32% -7.16%
MURUDCERA 2023/11/09 0.13 Weak Up Bullish 64.10 71.90 27.00 -2.89% -5.77% -7.96% -8.74% -7.96% -6.79% -12.17% -9.59% -16.69%
MURUDCERA 2023/09/01 1.13 Sideways 50MA-Support 41.30 52.75 27.00 2.78% 0.85% 1.69% 1.82% 0.61% -0.12% 19.37% 37.53% 35.59%
MURUDCERA 2023/08/08 3.17 Sideways Neutral 40.45 52.75 27.00 0.37% 1.48% -1.48% -0.37% 1.11% -2.60% 5.07% 2.72% 18.17%
MURUDCERA 2023/09/11 2.30 Sideways 50MA-Support 41.80 52.75 27.00 -4.19% -1.91% -2.39% -1.32% 3.35% 15.91% 13.64% 30.98% 52.03%
MUNJALSHOW 2023/09/08 0.82 Sideways Bullish 147.20 158.90 82.80 5.06% -0.95% 1.15% 2.00% 2.58% -0.10% 0.68% -2.17% -10.19%
MUNJALSHOW 2023/07/17 1.04 Weak Up Bullish 150.50 158.90 82.80 -0.96% -2.06% -2.96% -2.09% -1.33% -0.10% -10.80% -8.34% -5.55%
MUNJALSHOW 2023/07/04 0.33 Weak Up Bullish 134.95 141.30 82.80 9.63% 6.97% 5.52% 3.78% 6.71% 10.45% 3.74% 5.52% 2.22%
MUNJALSHOW 2023/10/25 2.78 Sideways Neutral 132.20 158.90 82.80 -1.78% 3.14% 2.95% 2.19% 2.38% -0.57% -0.53% 5.30% 6.77%
MUNJALSHOW 2023/09/01 0.64 Sideways BearCross-50MA 141.65 158.90 82.80 0.21% 1.59% 5.12% 5.08% 3.92% 6.60% 3.81% 0.53% 1.16%
MUNJALSHOW 2023/07/18 0.61 Weak Up Bullish 149.05 158.90 82.80 -1.11% -2.01% -1.14% -0.37% -6.07% -1.17% -7.31% -5.23% -4.16%
MUNJALAU 2023/10/18 2.02 Sideways 50MA-Resist 56.95 66.20 35.60 0.70% 0.00% -5.27% -7.64% -8.25% -6.94% -4.13% 10.97% 55.75%
MUNJALAU 2023/12/15 0.16 Weak Up Bullish 82.20 91.95 35.60 0.79% 1.70% -5.11% -2.62% -1.82%
MUNJALAU 2023/07/25 0.43 Sideways Bullish 56.65 60.00 35.60 -0.71% -0.35% -1.06% 0.53% 0.79% 0.88% 5.21% 7.59% 6.80%
MUNJALAU 2023/07/21 0.57 Sideways Bullish 57.00 60.00 35.60 0.44% -0.61% -1.32% -0.96% -1.67% -1.14% 7.46% 12.28% 2.46%
MUNJALAU 2023/09/13 1.20 Sideways BearCross-50MA 57.65 66.20 35.60 1.30% 1.56% 0.00% -0.26% -0.78% -2.43% -1.47% -1.82% -8.50%
MUNJALAU 2023/09/28 0.21 Sideways Neutral 56.25 66.20 35.60 0.89% 1.51% 0.18% 0.09% 0.98% -0.71% 1.24% -6.84% 10.13%
MUNJALAU 2023/12/01 0.28 Weak Up Bullish 78.90 85.95 35.60 12.42% 12.99% 8.24% 9.76% 8.62% 4.18% 2.28%
MUNJALAU 2023/11/01 0.36 Sideways Neutral 52.40 66.20 35.60 1.15% 3.15% 6.30% 3.82% 4.29% 19.47% 39.98% 70.13% 56.87%
MUNJALAU 2023/09/11 0.81 Sideways Bullish 60.55 66.20 35.60 -5.12% -4.79% -3.55% -3.30% -4.79% -6.85% -6.94% -7.76% -13.71%
MUKTAARTS 2023/08/07 0.40 Sideways Bullish 52.10 64.95 43.00 1.73% -4.51% -2.40% -0.96% -2.11% 9.40% 15.93% 25.05% 21.79%
MUKTAARTS 2023/10/03 0.29 Sideways Bullish 63.35 68.70 43.00 -0.87% 0.87% 1.26% 1.58% 0.08% 24.23% 10.34% 11.92% 23.76%
MUKTAARTS 2023/08/04 1.16 Sideways Bullish 52.90 64.95 43.00 -1.51% 0.19% -5.95% -3.88% -2.46% 7.28% 14.65% 17.30% 17.67%
MUKTAARTS 2023/08/02 0.50 Sideways Bullish 52.25 64.95 43.00 -0.38% 1.24% -0.29% 1.44% -4.78% -0.57% 11.00% 15.98% 21.15%
MUKTAARTS 2023/07/12 2.94 Sideways 50MA-Resist 49.75 64.95 43.00 0.10% 2.01% 0.60% 0.80% -0.50% 6.53% 5.03% 3.72% 16.58%
MUKTAARTS 2023/09/21 0.41 Sideways Bullish 63.55 68.70 43.00 -2.28% -2.44% -1.89% -1.57% 0.24% 0.94% 31.55% 9.99% 11.64%
MUKTAARTS 2023/10/10 0.58 Sideways Bullish 63.40 68.70 43.00 19.95% 41.09% 31.86% 25.32% 24.13% 10.25% 12.70% 21.61% 29.18%
MUKTAARTS 2023/09/07 1.23 Sideways Bullish 65.15 68.70 43.00 -0.77% -5.53% -7.29% -3.99% -2.84% -4.68% -1.15% 16.73% 10.67%
MUKTAARTS 2023/07/03 2.03 Sideways Neutral 50.95 64.95 43.00 1.08% -1.08% -0.29% -0.29% -1.77% -1.77% 4.22% 2.55% 0.10%
MUKANDLTD 2023/07/17 1.12 Sideways 50MA-Resist 122.90 149.70 100.75 0.20% 0.20% 1.46% 2.52% 8.38% 34.46% 36.37% 26.12% 38.28%
MUKANDLTD 2023/07/04 1.81 Sideways 50MA-Resist 121.35 149.70 100.75 0.49% 0.33% -0.33% -0.12% 1.03% 1.48% 15.29% 42.85% 30.66%
MUKANDLTD 2023/08/14 0.37 Strong Up Bullish 162.80 182.75 100.75 -2.61% -4.79% -3.32% -3.75% -2.58% 4.39% 16.12% 6.66% 4.36%
MUKANDLTD 2023/07/10 1.06 Sideways Neutral 121.20 149.70 100.75 1.16% 4.29% 2.31% 1.16% 1.40% 9.90% 36.34% 40.55% 30.86%
MUKANDLTD 2023/11/10 0.43 Sideways 50MA-Resist 163.60 198.00 100.75 0.83% 4.00% 8.92% 7.89% 5.13% 11.49% 6.75% 4.28% 22.49%
MUKANDLTD 2023/07/19 0.45 Sideways 50MA-Resist 123.15 149.70 100.75 1.26% 2.31% 8.16% 13.60% 11.77% 38.00% 38.33% 27.24% 48.84%
MUKANDLTD 2023/09/06 0.45 Sideways Bullish 185.90 198.00 100.75 0.43% -1.86% -3.36% -10.09% -9.58% -10.89% -10.44% -11.38% -6.75%
MUFIN 2023/12/07 1.53 Weak Down Unknown 109.35 135.65 108.05 4.98% 10.20% 15.68% 21.44% 27.48% 49.79%
MTNL 2023/09/11 1.05 Sideways Bearish 26.05 30.30 16.60 -8.45% -3.84% -1.54% 6.33% 5.37% 23.03% 14.40% 17.08% 2.50%
MTNL 2023/10/18 0.72 Sideways Bullish 30.05 33.85 16.60 2.00% -0.67% -12.65% -12.15% -11.15% -6.66% -7.49% -8.15% 7.32%
MTNL 2023/08/30 0.69 Sideways Bearish 22.70 30.30 16.60 -0.88% 11.01% 10.35% 7.05% 15.20% 10.35% 19.16% 38.77% 34.36%
MTNL 2023/08/21 0.42 Sideways 50MA-Support 20.45 30.30 16.60 3.18% 3.67% 9.78% 7.33% 16.14% 22.49% 27.38% 32.27% 45.72%
MTNL 2023/09/20 0.54 Sideways Bullish 26.10 30.30 16.60 3.64% 12.84% 19.54% 22.80% 20.31% 13.22% 15.33% 0.57% 7.85%
MTARTECH 2023/09/05 0.64 Strong Up Bullish 2746.20 2877.00 1473.00 -0.05% 1.00% 1.35% 2.47% -4.48% -7.04% -5.74% -8.03% -4.10%
MTARTECH 2023/09/29 0.20 Strong Up Bullish 2537.60 2920.35 1473.00 1.22% 2.70% 3.81% 3.43% -0.47% 2.01% 4.34% -1.65% -12.89%
MTARTECH 2023/08/01 0.24 Strong Up Bullish 2126.90 2188.30 1473.00 -0.74% -0.42% 3.82% 4.93% 6.33% 4.73% 4.41% 28.07% 23.92%
MTARTECH 2023/08/28 0.61 Strong Up Bullish 2231.65 2440.00 1473.00 -0.14% 2.78% 10.34% 22.06% 23.59% 26.10% 15.57% 14.81% 14.11%
MTARTECH 2023/09/28 0.25 Strong Up Bullish 2562.05 2920.35 1473.00 -0.95% 0.25% 1.72% 2.82% 2.45% 0.12% 6.64% -2.80% -13.82%
MTARTECH 2023/07/19 1.94 Strong Up Bullish 2101.75 2188.30 1473.00 1.72% 0.58% 0.69% 0.45% -0.81% 0.45% 7.94% 1.66% 17.16%
MTARTECH 2023/07/26 0.41 Strong Up Bullish 2084.70 2188.30 1473.00 -0.68% 1.99% 2.32% 2.02% 1.27% 8.82% 8.00% 7.05% 33.05%
MTARTECH 2023/10/19 0.58 Strong Down Bullish 2633.70 2920.35 1473.00 3.73% 0.53% -3.47% -5.22% -3.45% -5.54% -15.80% -16.48% -12.41%
MTARTECH 2023/07/17 0.81 Strong Up Bullish 2097.90 2157.55 1473.00 -0.02% 0.18% 1.90% 0.77% 0.87% 1.67% 6.38% 7.32% 6.23%
MSUMI 2023/07/07 0.73 Sideways Bullish 58.35 71.15 45.15 -0.86% 0.34% -0.34% -0.94% -0.51% -0.77% 0.86% 3.51% 2.31%
MSUMI 2023/07/24 2.61 Sideways 50MA-Support 57.95 71.15 45.15 6.82% 7.25% 3.80% 1.55% 1.04% 4.06% 2.50% 3.45% 12.94%
MSUMI 2023/10/13 1.34 Sideways 50MA-Resist 62.00 71.15 45.15 1.21% 1.53% 0.65% 2.98% 1.69% -3.06% -5.16% -3.39% -2.18%
MSUMI 2023/11/06 1.96 Sideways Neutral 58.80 71.15 45.15 1.87% 1.28% -1.19% -0.09% 0.09% 2.72% 3.15% 5.27% 2.21%
MSUMI 2023/09/07 1.03 Sideways Bullish 66.00 71.15 45.15 1.06% 1.44% -3.33% -3.18% -1.14% -3.41% -2.35% -4.92% -6.89%
MSUMI 2023/08/25 0.55 Sideways 50MA-Support 59.60 71.15 45.15 0.67% -0.76% -0.08% 4.19% 10.65% 11.91% 10.23% 7.38% 6.38%
MSUMI 2023/10/26 2.00 Sideways Neutral 59.50 71.15 45.15 2.86% 1.01% 0.76% -0.67% -1.43% -2.35% 0.00% 1.93% 3.87%
MSUMI 2023/08/03 0.50 Sideways Bullish 59.65 71.15 45.15 1.42% 1.09% 1.26% 1.34% 1.42% -0.17% -0.08% 9.72% 10.14%
MSUMI 2023/07/31 1.79 Sideways 50MA-Support 58.55 71.15 45.15 1.71% 2.39% 1.88% 3.33% 2.99% 1.45% 1.96% 6.06% 8.97%
MSUMI 2023/10/04 0.62 Sideways 50MA-Support 63.00 71.15 45.15 -1.67% -1.75% -2.38% 0.63% -0.40% -0.95% -5.56% -6.67% -5.56%
MSUMI 2023/09/06 0.65 Sideways Bullish 65.45 71.15 45.15 0.84% 1.91% 2.29% -2.52% -2.37% -2.37% -3.67% -3.13% -3.67%
MSUMI 2023/10/25 1.61 Sideways 50MA-Resist 60.00 71.15 45.15 -0.83% 2.00% 0.17% -0.08% -1.50% -0.75% -0.17% 1.17% 3.17%
MSTCLTD 2023/09/06 0.63 Strong Down Bullish 415.65 467.80 239.00 -1.78% -1.15% 2.66% -2.11% -1.25% -3.01% -3.45% 4.56% 13.74%
MSTCLTD 2023/08/09 0.32 Strong Up Bullish 457.45 467.80 239.00 -1.74% -5.54% -15.56% -11.72% -13.05% -14.54% -14.52% -6.72% -11.55%
MRPL 2023/07/10 0.54 Weak Up Bullish 84.40 93.40 49.25 3.02% 3.50% 1.36% 3.08% 2.37% 3.50% -1.60% 1.78% 8.59%
MRPL 2023/11/09 0.44 Sideways Bullish 112.00 117.80 49.25 1.56% 2.46% 5.63% 4.73% 5.22% 6.16% 11.79% 12.99% 15.80%
MRPL 2023/12/18 0.33 Weak Up Bullish 127.40 132.80 49.25 3.02% -2.90% -2.47% 2.00% 1.81%
MRPL 2023/11/20 0.41 Weak Up Bullish 115.50 121.50 49.25 0.52% -2.03% -1.21% 2.94% 4.98% 8.14% 9.74% 7.58%
MRPL 2023/09/06 0.61 Weak Up Bullish 95.65 99.40 49.25 -0.58% -0.94% 0.10% -4.76% -4.44% -2.30% -1.78% 0.78% 7.37%
MRPL 2023/09/08 2.21 Weak Up Bullish 94.75 99.40 49.25 1.06% -3.85% -3.54% -2.48% -0.69% -1.74% 0.79% 5.86% 2.32%
MRPL 2023/11/30 0.53 Sideways Bullish 121.30 126.15 49.25 0.41% 3.22% 2.97% 3.38% 7.09% 6.92% 2.43%
MRO-TEK 2023/10/04 0.20 Sideways BearCross-50MA 59.80 80.70 50.65 2.26% 1.92% 1.17% 2.09% 4.43% 1.00% -3.34% -3.76% -3.93%
MRO-TEK 2023/11/13 0.62 Sideways BearCross-200MA 57.80 80.70 50.65 -0.52% 0.17% -0.61% -0.69% -0.35% -1.64% 3.11% 1.04%
MRO-TEK 2023/07/24 0.36 Sideways Bullish 59.85 80.70 50.65 -1.75% -0.50% -2.09% 0.75% -1.00% -2.26% -3.84% -2.84% 2.84%
MRO-TEK 2023/08/18 0.25 Sideways 50MA-Support 57.65 80.70 50.65 0.87% 0.52% 1.47% 0.87% 5.29% 6.16% 7.55% 7.20% 4.77%
MRO-TEK 2023/10/13 2.51 Sideways Bullish 61.95 80.70 50.65 1.05% -0.73% -2.50% -1.86% -1.86% -5.00% -7.10% -6.54% -8.23%
MRO-TEK 2023/09/04 0.17 Sideways Bearish 61.55 80.70 50.65 0.00% -0.73% 3.09% 0.73% 0.41% 2.19% -1.06% -0.97% -1.87%
MRO-TEK 2023/08/24 0.37 Sideways 50MA-Support 58.15 80.70 50.65 4.39% 3.01% 4.73% 4.64% 6.36% 9.11% 2.32% 4.73% 4.04%
MRO-TEK 2023/09/26 0.29 Sideways 50MA-Support 60.90 80.70 50.65 1.72% 0.66% -0.41% -0.82% -1.81% 2.55% -0.82% -3.37% -4.76%
MRO-TEK 2023/09/13 1.28 Sideways BearCross-50MA 58.55 80.70 50.65 1.62% 2.31% 7.43% 5.55% 1.28% 4.70% 4.10% 5.04% 0.51%
MRO-TEK 2023/07/27 0.09 Sideways Bullish 58.60 80.70 50.65 2.90% 1.11% 1.96% -0.34% -0.34% 6.57% -1.62% 3.92% 5.80%
MRO-TEK 2023/11/09 0.29 Sideways BearCross-200MA 58.00 80.70 50.65 -1.64% -0.34% -0.86% -0.17% -0.95% -0.60% -1.98% 0.26% 0.26%
MRO-TEK 2023/09/29 0.52 Sideways 50MA-Support 60.65 80.70 50.65 -0.41% -1.40% 0.82% 0.49% -0.25% 3.22% -3.13% -4.86% -5.19%
MRO-TEK 2023/10/20 0.22 Sideways 50MA-Support 60.80 80.70 50.65 -3.37% -4.77% -4.93% -4.85% -3.21% -5.35% -4.93% -5.43% -1.97%
MPSLTD 2023/08/31 0.14 Strong Up Bullish 1534.75 1649.00 781.05 -2.44% -3.01% -0.94% -2.13% -1.65% -1.52% 0.95% 9.52% 11.85%
MPSLTD 2023/08/18 0.04 Strong Up Bullish 1487.35 1579.95 781.05 8.68% 5.38% 5.64% 6.23% 0.44% 0.67% 0.69% 2.52% 4.70%
MPSLTD 2023/11/06 0.49 Strong Down Neutral 1508.05 1819.80 781.05 -0.79% -1.13% -1.55% -1.03% 7.13% 21.15% 17.29% 10.76% 11.94%
MPSLTD 2023/09/12 0.55 Sideways Bullish 1432.70 1649.00 781.05 6.10% 5.49% 4.38% 2.50% 6.43% 7.59% 22.73% 19.82% 7.90%
MPSLTD 2023/07/31 1.36 Strong Up Neutral 1085.25 1278.00 781.05 7.16% 26.72% 41.81% 40.29% 36.80% 37.97% 44.43% 41.42% 32.02%
MPSLTD 2023/11/22 0.93 Sideways Bullish 1768.70 1885.00 781.05 3.68% 1.13% 0.63% 0.01% 0.77% -5.85% 0.07% -3.71%
MPSLTD 2023/10/17 0.30 Strong Up Bullish 1686.45 1819.80 781.05 3.66% 2.28% 1.14% -6.22% -10.23% -11.71% -11.59% 7.84% 5.48%
MPHASIS 2023/10/19 1.58 Strong Down Neutral 2260.70 2552.00 1660.05 -4.02% -6.17% -5.89% -6.87% -6.48% -2.23% -2.59% 4.04% 3.68%
MPHASIS 2023/08/11 0.28 Strong Up Bullish 2329.65 2380.00 1660.05 1.63% -0.66% 0.44% -1.66% -0.55% 0.04% 6.99% 4.96% 4.80%
MPHASIS 2023/08/21 1.35 Strong Up Bullish 2316.90 2387.45 1660.05 2.23% 1.61% 6.34% 3.25% 0.59% 7.57% 6.89% 7.39% 4.76%
MPHASIS 2023/09/13 0.37 Strong Up Bullish 2445.10 2552.00 1660.05 0.69% 1.97% 1.59% 1.54% 1.76% -2.43% 1.88% -6.31% -12.28%
MOTOGENFIN 2023/10/12 0.42 Sideways Neutral 29.90 51.80 22.45 0.33% 0.17% 2.84% 0.33% -0.33% 0.33% -0.50% 14.72% -2.01%
MOTOGENFIN 2023/10/13 2.68 Sideways Neutral 30.00 51.80 22.45 -0.17% 2.50% 0.00% -0.67% -0.67% -0.17% 4.00% 12.17% -4.17%
MOTOGENFIN 2023/10/20 0.04 Sideways Neutral 29.80 51.80 22.45 -1.01% -1.51% -2.35% 0.67% 0.50% 4.70% 17.45% 2.35% -0.34%
MOTOGENFIN 2023/07/20 0.34 Sideways Bullish 36.95 44.50 22.45 -3.11% -6.09% 0.54% 0.41% -0.14% 8.39% 24.09% 7.31% 6.77%
MOTOGENFIN 2023/11/02 1.47 Sideways Neutral 29.80 51.80 22.45 -0.17% 4.70% 9.06% 12.42% 16.44% 10.74% 0.34% -0.34% 9.06%
MOTOGENFIN 2023/07/11 1.75 Sideways Bullish 34.10 44.50 22.45 -1.03% -2.79% -2.05% 1.03% 11.00% 8.94% 11.14% 34.46% 15.84%
MOTOGENFIN 2023/07/31 0.29 Sideways Bullish 36.50 44.50 22.45 3.84% 7.26% 9.73% 9.32% 31.10% 15.62% 8.63% 8.08% 2.19%
MOTOGENFIN 2023/07/13 1.96 Sideways Bullish 33.15 44.50 22.45 0.75% 3.92% 14.18% 12.97% 11.46% 11.31% 20.81% 27.30% 22.78%
MOTILALOFS 2023/10/26 0.75 Strong Up 50MA-Support 926.80 1039.65 551.25 4.65% 9.51% 12.00% 9.39% 5.93% 11.35% 31.31% 24.65% 29.05%
MOTILALOFS 2023/12/08 0.40 Strong Up Bullish 1196.50 1265.00 551.25 -0.04% 1.73% 2.36% 6.26% 1.37% 5.85%
MOTILALOFS 2023/08/01 0.48 Strong Up Bullish 829.55 889.95 551.25 -3.03% 1.08% 0.16% 4.01% 2.88% 14.39% 8.25% 9.54% 5.35%
MOTILALOFS 2023/10/25 2.16 Strong Up 50MA-Support 949.85 1039.65 551.25 -2.43% 2.11% 6.85% 9.29% 6.73% 6.52% 30.12% 20.98% 25.97%
MOTILALOFS 2023/07/19 1.15 Strong Up Bullish 744.90 763.95 551.25 0.23% -0.05% -0.29% 5.03% 12.23% 7.99% 14.63% 22.70% 23.50%
MOTILALOFS 2023/10/09 0.82 Sideways 50MA-Support 898.45 962.80 551.25 1.19% 3.51% 11.72% 9.52% 9.75% 2.58% 15.54% 14.86% 25.19%
MOTILALOFS 2023/11/20 0.44 Strong Up Bullish 1194.85 1265.00 551.25 0.41% -5.86% -5.66% -5.47% -3.83% 1.13% 1.87% 6.18%
MOTHERSON 2023/09/29 1.13 Sideways 50MA-Resist 96.00 103.40 61.80 -0.26% -3.39% -3.39% -3.49% -5.78% 1.41% -3.33% -4.17% -5.57%
MOTHERSON 2023/08/14 0.79 Sideways Bullish 96.50 103.00 61.80 -0.05% -2.07% -2.38% -0.83% -1.24% -0.05% 3.58% 2.12% 0.73%
MOTHERSON 2023/10/03 0.73 Sideways 50MA-Resist 95.75 103.40 61.80 -3.13% -3.13% -3.24% -5.54% -2.56% 1.62% -3.97% -5.38% -4.86%
MOTHERSON 2023/10/26 1.71 Sideways Neutral 91.95 103.40 61.80 0.60% 0.44% 0.00% -0.05% 0.05% -2.12% -2.07% 0.65% 5.44%
MOTHERSON 2023/09/08 0.62 Sideways Bullish 99.55 103.40 61.80 1.56% -2.06% -2.01% -1.00% -1.10% -2.76% -3.82% -4.12% -7.63%
MOTHERSON 2023/07/10 0.40 Sideways Bullish 90.80 93.65 61.80 1.76% 2.59% 4.68% 5.84% 5.73% 6.88% 8.26% 8.65% 4.96%
MOTHERSON 2023/08/11 4.00 Sideways Bullish 97.65 103.00 61.80 -1.18% -1.23% -3.23% -3.53% -2.00% -1.74% 4.81% -0.10% -0.20%
MOTHERSON 2023/10/25 0.67 Sideways Neutral 91.95 103.40 61.80 0.00% 0.60% 0.44% 0.00% -0.05% 0.98% -0.92% -2.18% 3.32%
MOTHERSON 2023/10/23 1.04 Sideways Neutral 92.80 103.40 61.80 -0.92% -0.92% -0.32% -0.48% -0.92% -0.92% -2.32% -5.71% 0.59%
MOREPENLAB 2023/10/25 1.39 Sideways Neutral 32.30 48.45 24.00 1.08% 2.63% 4.33% 3.25% 4.18% 11.61% 20.43% 43.81% 31.58%
MOREPENLAB 2023/07/10 0.34 Sideways Bullish 30.10 48.45 24.00 -0.66% 0.33% -2.66% -2.16% 0.33% -3.32% 3.16% 20.27% 25.25%
MOREPENLAB 2023/10/05 0.55 Sideways 50MA-Support 36.20 48.45 24.00 -0.28% -4.70% -2.49% -3.31% -1.66% -2.07% -8.43% -1.80% 9.53%
MOREPENLAB 2023/09/18 0.38 Sideways Bullish 37.20 48.45 24.00 -1.34% -1.88% -2.15% -2.28% -2.02% -2.15% -5.91% -5.91% -4.84%
MOREPENLAB 2023/08/11 0.74 Sideways Bullish 34.70 48.45 24.00 3.03% 10.52% 7.20% 6.48% 6.77% 11.67% 12.68% 8.21% 5.04%
MOREPENLAB 2023/08/14 1.43 Sideways Bullish 35.75 48.45 24.00 7.27% 4.06% 3.36% 3.64% 5.45% 10.21% 11.75% 4.76% 4.06%
MORARJEE 2023/10/13 0.94 Sideways Bullish 23.95 28.35 16.00 -1.67% -2.30% -5.01% -4.18% -3.97% -0.84% 1.67% 0.84% 8.14%
MORARJEE 2023/10/18 0.66 Sideways Bullish 22.75 28.35 16.00 0.88% 1.10% -11.21% -9.23% -9.01% 5.93% 2.20% 3.52% 11.87%
MORARJEE 2023/08/31 1.07 Sideways Bearish 21.45 28.35 16.00 -2.56% -4.20% -5.13% -6.53% 7.23% 3.03% -1.63% -3.50% 9.79%
MORARJEE 2023/09/04 0.60 Sideways Bearish 20.55 28.35 16.00 -0.97% -2.43% 11.92% 7.06% 7.06% 8.03% 2.92% 14.60% 10.71%
MORARJEE 2023/10/17 2.33 Sideways Bullish 23.40 28.35 16.00 -2.78% -1.92% -1.71% -13.68% -11.75% 3.63% 1.92% 1.71% 11.11%
MORARJEE 2023/09/13 0.09 Sideways Bearish 21.30 28.35 16.00 3.76% 1.41% 4.23% 2.11% 1.17% -2.11% 10.56% 9.86% 11.50%
MORARJEE 2023/09/20 0.09 Sideways Bearish 21.75 28.35 16.00 -0.92% -2.99% -2.07% -2.76% -2.53% 2.07% 14.25% -7.13% 13.33%
MONTECARLO 2023/08/10 1.31 Strong Up Neutral 743.15 918.00 530.00 0.84% 2.17% 1.94% -0.05% 0.78% 2.29% 0.87% 0.61% 5.17%
MONARCH 2023/12/14 1.21 Strong Up 50MA-Support 437.85 511.75 190.00 4.77% 7.06% 4.83% -0.70% -0.07%
MONARCH 2023/09/12 0.61 Weak Up 50MA-Support 324.05 419.45 190.00 -0.34% 4.18% 4.80% 5.59% 3.13% 3.98% 6.02% 18.47% 27.82%
MONARCH 2023/08/08 1.72 Strong Up Bullish 324.55 419.45 190.00 -0.69% -0.14% 0.75% -0.22% -1.57% 2.19% 8.60% 9.43% 2.68%
MONARCH 2023/08/07 1.72 Strong Up Bullish 326.35 419.45 190.00 -0.55% -1.24% -0.69% 0.20% -0.77% 0.55% 3.26% 4.32% 2.41%
MONARCH 2023/09/06 0.21 Weak Up Bullish 338.85 419.45 190.00 0.47% 4.81% 1.62% -4.37% -4.69% -1.65% -1.39% 11.76% 18.71%
MONARCH 2023/11/01 2.11 Strong Up Bullish 411.00 454.00 190.00 0.89% 0.18% 1.09% 4.76% 7.75% 17.74% 16.92% 21.39% 11.62%
MONARCH 2023/12/11 1.02 Strong Up Bullish 467.20 511.75 190.00 -0.35% -4.90% -6.28% -1.81% 0.33% -3.97%
MONARCH 2023/08/10 1.89 Strong Up Bullish 324.10 419.45 190.00 0.89% -0.08% -1.43% -0.99% 1.23% 4.55% 7.88% -0.02% 3.22%
MONARCH 2023/10/03 3.16 Sideways 50MA-Support 333.90 419.45 190.00 -1.48% 2.89% 16.52% 13.66% 13.42% 17.43% 14.75% 23.32% 44.92%
MONARCH 2023/10/31 1.84 Strong Up Bullish 406.50 454.00 190.00 1.11% 2.00% 1.29% 2.21% 5.92% 14.03% 15.72% 20.25% 7.71%
MONARCH 2023/11/22 0.42 Strong Up Bullish 470.40 494.90 190.00 2.16% 1.80% 2.56% 4.55% 3.68% 3.28% -6.92% -4.62%
MONARCH 2023/09/29 1.45 Sideways 50MA-Support 333.70 419.45 190.00 0.06% -1.42% 2.95% 16.59% 13.72% 15.04% 18.97% 24.26% 38.91%
MONARCH 2023/11/06 1.74 Strong Up Bullish 415.50 454.00 190.00 3.62% 6.58% 11.52% 12.80% 10.22% 15.91% 18.36% 12.54% 4.65%
MONARCH 2023/10/19 1.75 Strong Up Bullish 390.30 419.45 190.00 3.06% 1.72% -1.83% -2.90% 6.12% 5.50% 20.09% 20.52% 27.82%
MONARCH 2023/07/18 1.05 Strong Up Bullish 284.95 419.45 190.00 0.26% 5.35% 3.84% 4.97% 8.84% 16.53% 13.90% 15.14% 23.69%
MONARCH 2023/12/12 0.64 Strong Up Bullish 465.55 511.75 190.00 -4.56% -5.95% -1.46% 0.69% -1.41% -5.58%
MONARCH 2023/10/25 0.83 Strong Up Bullish 383.15 454.00 190.00 -1.08% 8.10% 7.62% 6.09% 7.27% 15.58% 26.30% 25.92% 22.04%
MONARCH 2023/12/07 0.47 Strong Up Bullish 485.85 511.75 190.00 -3.76% -3.84% -4.18% -8.55% -9.88% -9.94%
MOLDTKPAC 2023/09/07 0.63 Strong Down Neutral 948.05 1110.00 834.35 2.08% 2.58% 2.18% 0.87% 0.71% -1.59% -3.42% -6.23% -8.21%
MOLDTKPAC 2023/08/09 0.85 Strong Down Neutral 974.90 1110.00 834.35 -1.19% -3.05% -3.58% -2.42% -2.70% 1.91% -2.33% -0.25% -4.30%
MOLDTKPAC 2023/07/19 0.44 Strong Up Bullish 1060.40 1110.00 834.35 -1.34% -2.00% -3.76% -1.99% -2.56% -3.02% -8.06% -10.26% -10.20%
MOLDTKPAC 2023/09/29 1.23 Strong Down Bearish 915.65 1110.00 834.35 -1.03% -1.96% -2.07% -2.78% -3.32% -5.48% -4.96% -0.85% -4.08%
MOLDTKPAC 2023/08/07 2.72 Sideways Neutral 976.95 1110.00 834.35 0.38% -0.21% -1.40% -3.25% -3.78% -0.63% 0.07% -2.96% -5.10%
MOLDTKPAC 2023/10/09 1.06 Strong Down Bearish 885.25 1110.00 834.35 0.41% 0.42% 0.05% -1.04% -2.23% -1.69% 0.60% -0.77% -1.80%
MOLDTKPAC 2023/08/25 0.42 Strong Down Neutral 979.20 1110.00 834.35 1.02% -0.16% -0.05% -2.76% -1.17% -1.17% -3.94% -6.27% -9.23%
MOLDTKPAC 2023/08/10 1.16 Strong Down Neutral 963.25 1110.00 834.35 -1.87% -2.41% -1.24% -1.53% -0.98% 1.66% 0.46% 0.57% -5.51%
MOLDTKPAC 2023/08/22 2.32 Strong Down Neutral 970.75 1110.00 834.35 1.52% 2.35% 0.87% 1.90% 0.71% -2.23% -0.21% -3.89% -7.63%
MOLDTKPAC 2023/10/26 1.21 Strong Down Bearish 876.60 1110.00 834.35 4.99% 3.43% 1.60% 1.30% 3.57% 0.21% -0.32% -2.13% -0.69%
MOLDTECH 2023/07/05 4.01 Weak Down Neutral 242.35 354.00 101.30 -3.49% -6.91% 0.97% -1.05% -3.07% -2.81% 6.85% 34.60% 32.66%
MOLDTECH 2023/09/22 0.36 Weak Up Bullish 350.90 398.55 101.30 0.68% 0.06% -0.10% 0.10% -0.80% -2.35% -4.30% -17.60% -24.08%
MOLDTECH 2023/11/03 4.00 Strong Down Neutral 262.85 398.55 101.30 0.49% 1.35% 6.30% 2.51% 0.80% -1.41% 0.25% 11.83% 8.41%
MOLDTECH 2023/10/26 2.95 Sideways Neutral 289.15 398.55 101.30 0.05% 6.28% -3.11% -6.69% -8.13% -6.81% -10.10% -9.91% -0.05%
MOLDTECH 2023/10/18 0.47 Weak Down Neutral 338.90 398.55 101.30 -0.35% -1.21% -10.17% -13.31% -14.68% -21.61% -20.49% -22.53% -26.34%
MOL 2023/09/21 0.85 Sideways 50MA-Resist 80.30 120.90 76.00 -0.37% -0.68% -0.31% -1.99% -1.31% -0.68% 0.00% -7.72% -4.86%
MOL 2023/08/11 0.82 Sideways 50MA-Resist 83.25 120.90 76.00 -6.01% -6.07% -4.62% -5.53% -5.41% -4.44% 2.28% 2.88% -3.84%
MOL 2023/07/26 1.58 Sideways Neutral 80.65 120.90 76.00 2.73% 2.60% 1.24% 2.79% 3.60% 4.59% -1.55% -1.36% 8.56%
MOL 2023/10/26 1.17 Sideways Bearish 73.35 120.90 71.90 1.36% 1.02% 0.34% 1.36% 1.30% 0.00% 0.00% 5.11% 3.14%
MOIL 2023/12/06 0.36 Strong Up Bullish 306.75 329.90 140.75 0.42% -1.42% -0.85% 4.01% 2.20% -6.29%
MOIL 2023/11/01 0.23 Weak Up BearCross-50MA 228.40 280.00 140.75 1.90% 3.22% 5.28% 3.42% 12.57% 16.09% 28.70% 36.47% 35.44%
MOIL 2023/11/23 1.23 Weak Up Bullish 293.95 318.70 140.75 -0.09% 1.62% -0.44% 0.80% 7.96% 2.87% 5.24% 4.83%
MOIL 2023/09/06 0.48 Strong Up Bullish 238.10 250.00 140.75 2.56% 0.65% -0.38% -6.85% -4.70% -9.16% -10.08% -8.44% 3.93%
MOIL 2023/11/24 0.70 Weak Up Bullish 293.70 318.70 140.75 1.70% -0.36% 0.89% 8.05% 6.59% 3.56% 5.92%
MODISONLTD 2023/07/10 1.81 Sideways Bullish 74.30 77.80 50.10 2.09% 1.14% -1.08% 10.77% 16.55% 24.56% 24.63% 6.12% 4.17%
MODISONLTD 2023/10/19 1.16 Sideways 50MA-Support 81.70 95.85 50.10 -2.26% -6.61% -7.34% -7.83% -5.14% 7.89% 43.70% 41.13% 52.69%
MODISONLTD 2023/08/16 0.37 Sideways Neutral 71.90 95.85 50.10 4.10% 5.84% 7.44% 7.65% 8.83% 8.07% 12.73% 9.39% 9.94%
MODISONLTD 2023/11/15 0.80 Weak Up Bullish 119.40 125.70 50.10 -1.26% -1.17% -5.95% -3.27% -3.43% -5.57% -1.05% 15.95%
MODISONLTD 2023/07/07 0.86 Sideways Bullish 71.50 77.80 50.10 3.92% 6.08% 5.10% 2.80% 15.10% 29.65% 21.96% 12.87% 8.04%
MODISONLTD 2023/08/07 0.17 Weak Up Bullish 80.05 95.85 50.10 0.81% -1.50% -2.56% -4.18% -8.12% -3.31% -2.87% -1.31% -3.81%
MODISONLTD 2023/10/09 1.50 Sideways 50MA-Resist 77.40 95.85 50.10 1.23% 0.52% 1.49% 4.33% 4.33% -1.42% 6.59% 39.60% 48.97%
MODISONLTD 2023/09/21 1.43 Sideways Neutral 77.40 95.85 50.10 -0.39% -0.39% 0.58% 3.75% 2.13% 2.45% 4.33% -2.20% 27.78%
MODISONLTD 2023/10/05 1.02 Sideways 50MA-Resist 79.65 95.85 50.10 -0.44% -2.82% -1.63% -2.32% -1.38% 2.57% -2.70% 28.50% 40.99%
MMTC 2023/08/03 1.23 Sideways Bullish 37.75 43.45 26.30 0.26% -0.66% -4.11% 1.06% -0.13% 0.26% 9.93% 66.89% 63.18%
MMTC 2023/11/07 0.11 Sideways Neutral 53.40 89.20 26.30 -1.22% -3.00% -3.18% -0.94% -2.34% -1.78% -5.81% 7.77% 8.33%
MMTC 2023/11/01 0.13 Sideways Neutral 53.60 89.20 26.30 1.31% -0.09% 0.65% -0.37% -1.59% -2.52% -3.45% -4.66% 12.41%
MMTC 2023/08/18 0.35 Sideways Bullish 37.85 43.45 26.30 1.85% 4.36% 14.93% 12.15% 9.64% 15.59% 72.79% 56.01% 57.60%
MMTC 2023/07/07 0.67 Sideways Bullish 32.45 43.45 26.30 -0.92% 0.00% -1.08% 1.69% 5.55% 5.24% 8.32% 11.56% 18.80%
MMP 2023/11/03 2.25 Weak Down 50MA-Resist 217.75 250.10 92.40 1.45% 1.03% -0.34% -0.46% -2.00% -2.62% -3.28% 1.38% -6.20%
MMP 2023/11/15 1.20 Weak Down Neutral 208.45 250.10 92.40 3.21% -1.94% 1.73% 2.35% 2.25% -1.85% 5.90% -0.79%
MMP 2023/12/19 1.03 Sideways Neutral 204.25 250.10 92.40 -6.17% -4.80% -2.01% 1.25% 1.44%
MMP 2023/12/15 1.14 Sideways 50MA-Resist 210.15 250.10 92.40 -1.59% -2.81% -8.80% -7.47% -4.76%
MMP 2023/08/17 0.31 Sideways 50MA-Support 198.10 212.70 92.40 1.01% 1.97% 2.02% 2.25% 2.52% 3.91% 23.73% 13.93% 25.29%
MMFL 2023/11/01 0.29 Weak Down Neutral 860.05 1099.00 740.00 1.95% 2.35% 4.32% 3.42% 3.61% 9.70% 4.11% 2.15% 7.27%
MMFL 2023/07/10 0.22 Strong Up Bullish 916.65 951.95 740.00 -0.57% -0.60% 1.33% 1.94% 0.91% 0.94% 16.80% 17.24% 2.41%
MMFL 2023/09/20 2.18 Strong Down 200MA-Support 895.30 1099.00 740.00 0.11% -0.68% -1.65% -3.27% -2.79% -2.33% -1.64% -3.17% -1.68%
MMFL 2023/09/11 1.01 Strong Down Neutral 926.55 1099.00 740.00 -3.19% -2.48% -2.08% -0.92% -1.95% -6.53% -6.04% -4.52% -9.74%
MMFL 2023/10/20 0.48 Weak Down 50MA-Resist 894.25 1099.00 740.00 -3.05% -3.39% -6.47% -2.95% -3.01% 0.33% 0.69% 0.13% -1.28%
MMFL 2023/09/25 0.67 Strong Down BearCross-200MA 880.55 1099.00 740.00 -1.65% -1.16% -2.19% -0.38% -2.84% -0.75% 1.88% -1.44% 1.20%
MMFL 2023/09/28 0.71 Strong Down 200MA-Resist 861.30 1099.00 740.00 1.85% -0.67% 1.08% 1.53% 0.57% 2.72% 3.83% -0.15% 4.55%
MKPL 2023/08/21 1.35 Sideways Bullish 79.50 783.33 54.10 -2.87% -0.83% 1.92% 0.58% 0.27% 0.75% -1.43% 4.25% 3.64%
MKPL 2023/09/21 1.38 Sideways Bearish 82.89 783.33 54.10 0.83% 1.60% 3.57% 3.60% 2.15% 6.59% 4.31% 7.87% 2.61%
MKPL 2023/09/29 1.47 Sideways Bearish 85.23 783.33 54.10 -1.15% -3.32% 1.87% 3.65% 0.45% -0.48% -1.16% -1.43% -4.26%
MKPL 2023/09/14 0.13 Sideways Bearish 77.63 783.33 54.10 8.27% 8.24% 5.24% 6.77% 7.66% 9.79% 10.29% 12.64% 8.05%
MKPL 2023/08/02 0.97 Sideways Bullish 76.74 783.33 54.10 1.34% -0.64% 0.71% 1.21% 3.95% 3.78% 5.60% 4.39% 1.17%
MKPL 2023/10/10 1.33 Sideways Bearish 84.67 783.33 54.10 -1.16% -1.91% 2.11% 0.18% -0.37% 5.59% -1.84% 0.04% -4.69%
MKPL 2023/10/31 1.91 Sideways BullCross-50MA 83.88 783.33 54.10 -0.92% 0.16% -2.09% 1.39% 0.45% -2.72% -3.85% 8.19% 3.90%
MKPL 2023/09/20 0.46 Sideways Bearish 81.69 783.33 54.10 1.46% 2.30% 3.08% 5.07% 5.10% 6.27% 1.66% 3.12% 0.53%
MKPL 2023/07/26 1.28 Sideways Bullish 74.44 783.33 54.10 -0.10% -0.39% 3.42% 3.82% 3.08% 7.15% 6.98% 7.09% 6.10%
MKPL 2023/11/09 1.80 Sideways 50MA-Support 84.25 783.33 54.10 0.53% -1.36% -3.15% 0.12% 2.26% -0.83% 7.72% -3.32% -6.71%
MKPL 2023/08/07 1.40 Sideways Bullish 77.28 783.33 54.10 0.49% 3.22% 1.84% 0.60% 0.89% -0.08% -0.10% 2.20% 5.71%
MKPL 2023/09/12 2.17 Sideways Bearish 79.40 783.33 54.10 -1.51% -2.24% 5.85% 5.82% 2.88% 8.14% 9.34% 6.83% 6.39%
MKPL 2023/08/14 1.80 Sideways Bullish 77.96 783.33 54.10 2.67% 2.14% 1.63% 1.98% -0.96% -0.98% 1.90% -0.43% 10.13%
MKPL 2023/11/02 1.45 Sideways 50MA-Support 84.01 783.33 54.10 -2.25% 1.23% 0.29% -0.97% 0.28% 2.54% -0.55% 6.89% 0.04%
MKPL 2023/07/11 3.83 Sideways Neutral 65.84 783.33 54.10 -0.75% -1.51% 0.14% 4.78% 8.04% 11.13% 17.38% 19.54% 19.75%
MKPL 2023/10/03 0.91 Sideways Bearish 84.25 783.33 54.10 -2.20% 3.05% 4.86% 1.62% 0.50% 0.13% 6.12% -2.52% 0.12%
MKPL 2023/08/03 1.85 Sideways Bullish 77.76 783.33 54.10 -1.95% -0.62% -0.13% 2.58% 1.22% 1.90% 2.84% 2.17% 8.09%
MKPL 2023/11/03 0.81 Sideways BearCross-50MA 82.12 783.33 54.10 3.56% 2.60% 1.31% 2.59% 3.14% 0.70% 4.54% 5.75% 3.74%
MKPL 2023/07/13 6.15 Sideways Neutral 64.85 783.33 54.10 1.68% 6.39% 9.70% 14.01% 15.10% 14.68% 19.92% 20.23% 23.32%
MKPL 2023/07/05 1.99 Sideways 50MA-Resist 69.15 783.33 54.10 -0.53% -3.77% -4.95% -4.79% -5.51% 6.90% 7.64% 10.25% 15.15%
MKPL 2023/09/11 0.41 Sideways Bearish 78.37 783.33 54.10 1.32% -0.21% -0.94% 7.25% 7.22% 9.53% 5.14% 10.32% 6.83%
MKPL 2023/08/22 0.23 Sideways Bullish 77.22 783.33 54.10 2.10% 4.93% 3.55% 3.24% -0.03% 2.89% 2.83% 8.23% 12.43%
MKPL 2023/08/11 0.86 Sideways Bullish 77.75 783.33 54.10 0.28% 2.96% 2.43% 1.92% 2.26% 2.54% 3.03% 0.59% 10.41%
MITCON 2023/10/23 0.88 Sideways BearCross-50MA 77.75 94.95 53.05 1.54% -1.74% 1.03% 0.13% -0.06% 3.73% 16.14% 26.82% 21.80%
MITCON 2023/08/30 1.39 Sideways Bullish 81.05 94.95 53.05 -2.65% -1.36% -0.68% -1.05% -2.34% -3.08% -4.01% -3.33% -4.07%
MITCON 2023/09/01 1.53 Sideways Bullish 79.95 94.95 53.05 0.69% 0.31% -1.00% 0.06% 1.94% -0.69% 0.06% -5.32% -1.38%
MITCON 2023/10/17 1.11 Sideways Neutral 78.85 94.95 53.05 -1.46% 4.95% 4.50% -1.40% 0.13% -0.32% 4.31% 31.07% 20.74%
MITCON 2023/08/03 1.49 Sideways Bullish 80.60 85.75 53.05 0.43% -0.06% -4.53% -3.35% -0.37% 8.93% 0.50% -0.50% -1.49%
MITCON 2023/07/24 1.33 Sideways Bullish 73.70 85.75 53.05 -1.70% -2.10% 1.97% 2.24% 4.41% 9.29% 22.18% 12.62% 8.82%
MITCON 2023/11/13 1.30 Sideways Bullish 84.20 94.95 53.05 7.24% 16.21% 13.06% 22.74% 19.24% 12.59% 14.01% 11.70%
MITCON 2023/11/02 0.73 Sideways BearCross-50MA 78.10 94.95 53.05 5.38% 4.74% 3.27% 5.31% 11.14% 21.90% 26.25% 22.92% 20.42%
MITCON 2023/08/17 0.68 Weak Up Bullish 86.80 94.95 53.05 1.15% -2.13% -1.56% -3.05% -4.38% -9.10% -7.83% -9.10% -7.83%
MITCON 2023/10/06 2.26 Sideways 50MA-Resist 79.05 94.95 53.05 -1.64% -0.76% -0.89% -2.97% -1.64% 4.24% -1.52% 4.05% 27.01%
MITCON 2023/08/31 0.46 Sideways Bullish 78.90 94.95 53.05 1.33% 2.03% 1.65% 0.32% 1.39% 2.60% 0.76% -3.17% -1.01%
MITCON 2023/11/08 1.12 Sideways Bullish 82.25 94.95 53.05 5.53% 2.67% 2.37% 9.79% 18.97% 24.44% 15.74% 16.72% 11.98%
MITCON 2023/08/21 0.52 Weak Up Bullish 84.95 94.95 53.05 0.59% -0.94% -2.30% -4.65% -2.59% -5.24% -5.12% -8.42% -10.06%
MITCON 2023/10/18 0.44 Sideways Neutral 77.70 94.95 53.05 6.50% 6.05% 0.06% 1.61% -1.67% 0.51% 11.71% 29.21% 27.41%
MITCON 2023/07/12 0.56 Sideways BearCross-50MA 70.50 85.75 53.05 -2.41% -0.71% -0.50% -0.92% 10.28% 2.34% 8.87% 28.58% 17.73%
MITCON 2023/09/18 0.32 Sideways BearCross-50MA 78.90 94.95 53.05 -0.38% -1.39% 0.76% 1.39% 2.60% -3.17% -0.70% 4.44% -1.01%
MIRZAINT 2023/10/19 0.78 Sideways Bearish 51.40 329.50 29.90 -3.40% -8.27% -9.92% -10.80% -9.05% -6.03% -10.21% -10.99% -12.35%
MIRZAINT 2023/07/28 1.64 Sideways Neutral 47.60 329.50 29.90 1.37% -0.11% -0.42% -0.63% -0.21% -2.10% -6.72% -5.57% -5.15%
MIRZAINT 2023/07/19 0.80 Sideways Neutral 47.45 329.50 29.90 4.95% 9.06% 3.69% 2.63% 3.48% -0.11% -2.95% -6.43% -4.74%
MIRZAINT 2023/08/29 1.14 Sideways Bearish 44.95 329.50 29.90 0.00% 0.56% -0.22% 0.11% 1.89% -1.22% -1.78% -1.67% 8.12%
MIRZAINT 2023/10/31 0.20 Sideways 50MA-Support 46.55 329.50 29.90 -0.21% 0.32% 3.76% 1.61% 1.40% -1.29% -1.72% -2.69% 1.40%
MIRZAINT 2023/07/18 1.64 Sideways Neutral 47.65 329.50 29.90 -0.42% 4.51% 8.60% 3.25% 2.20% -0.21% -2.31% -11.23% -5.67%
MIRZAINT 2023/09/28 1.59 Sideways Bearish 43.55 329.50 29.90 1.49% 4.82% 5.17% 10.33% 15.84% 11.14% 14.01% 6.66% 5.74%
MIRZAINT 2023/07/07 1.08 Sideways Neutral 49.95 329.50 29.90 -1.90% -2.20% -2.30% -4.10% -2.70% 3.60% -4.70% -6.81% -11.11%
MIRZAINT 2023/10/10 4.29 Sideways Bearish 48.45 329.50 29.90 0.62% 0.31% -0.10% -0.41% 6.19% -4.44% -4.13% -4.75% -6.19%
MIRCELECTR 2023/07/17 0.45 Sideways Bullish 22.65 23.95 11.00 -4.86% -0.66% -2.43% -5.30% -9.49% -7.06% -3.97% -7.51% -4.19%
MIRCELECTR 2023/08/02 0.22 Sideways Bullish 20.00 23.95 11.00 -1.00% 3.75% 8.75% 14.00% 16.25% 4.75% 2.50% 12.50% 16.75%
MINDTECK 2023/09/20 2.72 Sideways 50MA-Support 139.10 176.70 100.00 0.25% -1.73% 4.31% 5.90% 2.62% 27.28% 38.82% 23.01% 30.05%
MINDTECK 2023/12/18 0.26 Strong Up Bullish 240.90 279.50 100.00 -0.04% -5.96% -3.09% 2.16% -1.39%
MINDTECK 2023/11/20 0.88 Sideways Bullish 223.15 240.60 100.00 0.76% -1.68% -2.26% 9.43% 3.90% 7.08% 4.84% 4.62%
MINDTECK 2023/10/12 0.45 Strong Up Bullish 193.10 211.80 100.00 2.46% -0.39% -0.26% -1.99% -1.81% -10.75% -6.32% 1.71% 20.07%
MINDTECK 2023/09/14 0.54 Weak Up BearCross-50MA 133.15 176.70 100.00 2.48% 1.09% 4.47% 4.73% 2.67% 24.26% 43.48% 42.13% 27.79%
MINDTECK 2023/09/22 0.38 Sideways 50MA-Support 136.70 176.70 100.00 6.14% 7.75% 4.43% 14.48% 21.03% 39.76% 40.71% 24.54% 32.99%
MINDTECK 2023/07/07 0.02 Weak Up Bullish 136.40 176.70 100.00 -2.13% -1.91% -1.54% -3.67% -1.50% 7.84% -2.46% -12.02% -2.31%
MINDTECK 2023/11/22 0.44 Weak Up Bullish 219.40 240.60 100.00 -0.59% 11.30% 5.67% 16.29% 16.39% 9.91% 13.54% 8.27%
MINDTECK 2023/12/01 0.66 Strong Up Bullish 247.00 279.50 100.00 -0.43% -3.26% -3.58% -2.37% -2.41% -0.26% -0.36%
MINDTECK 2023/11/13 0.61 Sideways Bullish 192.20 211.80 100.00 2.19% 19.07% 18.81% 16.10% 16.99% 32.75% 23.91% 28.17%
MINDTECK 2023/12/05 0.33 Strong Up Bullish 238.95 279.50 100.00 -0.33% 0.92% 0.88% -0.46% -2.09% 0.77% 0.00%
MINDACORP 2023/10/04 1.29 Sideways 50MA-Support 326.10 357.00 185.00 -0.05% 2.93% 0.15% 2.51% 5.55% 4.60% 1.75% 3.43% 4.57%
MINDACORP 2023/10/13 0.43 Weak Down Bullish 339.50 357.00 185.00 -0.52% -0.22% 0.47% 7.11% 4.80% -3.05% -0.65% 1.94% 9.91%
MINDACORP 2023/10/23 0.83 Sideways BearCross-50MA 326.65 369.95 185.00 0.15% 1.58% 3.08% 0.77% -0.26% 3.37% 7.16% 4.21% 14.71%
MIDHANI 2023/08/30 0.41 Strong Up Bullish 402.65 426.30 172.25 1.96% 2.14% 5.35% 4.36% 1.12% 0.40% 0.25% 2.61% 8.73%
MIDHANI 2023/10/05 1.27 Sideways Bullish 412.40 444.00 172.25 0.53% -3.01% -1.10% 10.79% 8.04% 5.49% -2.15% -0.58% -10.86%
MIDHANI 2023/10/18 0.49 Weak Up Bullish 437.55 476.70 172.25 -0.57% -3.82% -9.68% -9.66% -10.04% -9.94% -17.76% -14.10% -13.07%
MIDHANI 2023/11/23 0.56 Strong Down Neutral 375.65 476.70 172.25 0.07% -0.75% -1.00% -0.16% -0.37% 3.54% 6.99% 9.65%
MIDHANI 2023/11/28 0.43 Strong Down Neutral 372.85 476.70 172.25 -0.25% 0.59% 0.38% 2.01% 1.27% 7.89% 9.49%
MIDHANI 2023/08/07 0.71 Strong Up Bullish 365.50 390.00 172.25 1.98% -5.29% -3.54% -2.65% -4.84% 8.03% 11.29% 14.61% 13.00%
MIDHANI 2023/09/20 0.39 Strong Up Bullish 413.00 444.00 172.25 -2.26% -3.75% -2.35% -0.56% -1.34% -0.15% 7.88% -4.31% -3.70%
MIDHANI 2023/07/13 0.48 Strong Up Bullish 311.10 328.65 172.25 0.74% 1.25% -1.11% -0.88% 0.11% 1.62% 21.75% 11.80% 29.43%
MICEL 2023/09/21 3.35 Sideways Neutral 26.10 31.60 10.95 -4.98% -4.60% -8.24% -5.56% -5.36% 18.77% 41.38% 62.26% 59.00%
MICEL 2023/09/27 1.29 Sideways Neutral 24.65 31.60 10.95 0.20% 5.07% 10.14% 15.62% 21.30% 42.60% 81.34% 53.55% 58.22%
MICEL 2023/09/22 3.21 Sideways Neutral 24.80 31.60 10.95 0.40% -3.43% -0.60% -0.40% 4.44% 31.25% 56.05% 62.30% 64.31%
MHRIL 2023/09/06 1.37 Strong Up Bullish 406.60 422.35 240.60 -1.11% 0.79% 2.59% -1.82% -4.03% -2.56% -2.56% 7.03% 10.24%
MHRIL 2023/10/26 0.70 Weak Up 50MA-Resist 404.05 470.00 240.60 0.56% -0.06% -1.41% -1.52% -2.19% -0.98% -1.04% -3.82% -2.41%
MHRIL 2023/08/02 0.38 Strong Up Bullish 334.10 367.90 240.60 2.41% 2.23% -0.06% 1.27% 1.32% 6.72% 18.41% 24.17% 22.96%
MHRIL 2023/08/31 0.34 Strong Up Bullish 399.60 418.40 240.60 -0.51% 3.82% 1.54% 1.75% 0.63% 2.80% 0.41% 2.00% 14.89%
MHRIL 2023/09/07 0.23 Strong Up Bullish 402.10 422.35 240.60 1.91% 3.74% -0.72% -2.96% 2.16% -0.21% -1.49% 9.50% 1.62%
MHRIL 2023/07/12 2.14 Sideways Bullish 310.05 318.05 240.60 3.06% 3.05% 6.66% 9.61% 15.58% 11.53% 7.76% 9.60% 27.59%
MHRIL 2023/08/07 0.31 Strong Up Bullish 333.90 367.90 240.60 1.33% 1.38% 3.76% 1.77% 2.14% 11.84% 20.75% 20.43% 20.14%
MHRIL 2023/10/20 0.33 Strong Up Bullish 448.25 470.00 240.60 -8.85% -11.75% -9.86% -9.36% -9.92% -10.83% -11.54% -12.01% -12.75%
MHLXMIRU 2023/07/14 0.17 Strong Down Neutral 160.75 309.00 158.15 -2.89% -5.26% -7.06% -8.52% -8.30% 13.22% 5.10% -6.07% -6.07%
MHLXMIRU 2023/10/20 0.34 Weak Up Bearish 196.65 309.00 144.00 -1.12% -3.10% -8.39% -5.11% -3.69% 24.33% 26.29% 18.03% 13.98%
MHLXMIRU 2023/11/03 0.20 Weak Up Bearish 203.75 309.00 144.00 20.00% 20.79% 15.63% 5.84% 15.73% 15.95% 10.53% 7.58% 46.26%
MHLXMIRU 2023/07/17 0.10 Strong Down Neutral 156.10 309.00 155.00 -2.43% -4.29% -5.80% -5.57% -4.04% 17.20% 6.34% -1.35% -3.91%
MHLXMIRU 2023/10/12 0.38 Weak Up Bearish 190.10 309.00 144.00 0.95% 1.47% 8.18% 6.13% 5.97% -1.84% 7.18% 25.38% 18.46%
MHLXMIRU 2023/11/08 0.38 Strong Up Bearish 235.60 309.00 144.00 -8.47% 0.08% 5.41% 1.17% 1.17% -1.49% -6.62% 12.20% 32.24%
MHLXMIRU 2023/10/11 4.53 Weak Up Bearish 191.50 309.00 144.00 -0.73% 0.21% 0.73% 7.39% 5.35% -5.93% 8.02% 29.69% 18.56%
MGL 2023/08/18 0.35 Strong Down Neutral 980.75 1144.00 820.10 1.29% 1.51% 0.86% 1.87% 2.81% 5.05% 7.74% 5.94% 13.09%
MGL 2023/07/27 1.37 Weak Up Bullish 1089.90 1134.00 820.10 2.03% 2.61% 2.85% 0.72% 2.83% -5.78% -10.01% -5.81% -3.05%
MGL 2023/07/17 0.40 Strong Up Bullish 1075.05 1134.00 820.10 -1.37% -0.99% -0.85% -0.91% -2.44% 4.02% -1.04% -8.30% -4.51%
MFSL 2023/10/26 0.88 Weak Down Neutral 886.90 961.00 599.10 2.04% 4.09% 3.07% -0.35% -0.89% 4.78% 7.32% 14.37% 16.89%
MFSL 2023/09/21 0.31 Strong Up Bullish 927.10 961.00 599.10 -0.95% -1.15% -1.42% -0.88% -2.25% -1.02% -1.21% -4.55% -2.36%
MFSL 2023/10/25 1.38 Sideways Neutral 884.90 961.00 599.10 0.23% 2.27% 4.32% 3.30% -0.12% 5.76% 4.72% 13.61% 17.05%
MFSL 2023/10/23 0.66 Sideways BearCross-50MA 890.15 961.00 599.10 -0.59% -0.37% 1.67% 3.71% 2.69% 2.70% 5.67% 8.90% 15.92%
MFSL 2023/10/10 1.76 Weak Down 50MA-Support 893.85 961.00 599.10 1.77% 2.96% 2.47% 3.18% 4.89% -1.00% -1.12% 4.82% 8.89%
MFSL 2023/09/25 1.13 Strong Up Bullish 916.40 961.00 599.10 -0.27% 0.28% -1.11% -0.73% -2.39% -2.46% 2.31% -1.24% 2.12%
METROPOLIS 2023/08/25 1.02 Strong Down Neutral 1322.30 1673.00 1171.35 0.87% 1.03% 2.90% 1.43% 3.07% 7.42% 11.68% 10.07% 11.40%
METROPOLIS 2023/07/27 1.35 Strong Down 50MA-Support 1405.50 1673.00 1171.35 -1.06% -2.42% -1.70% -2.66% 0.15% 0.25% -4.86% -4.95% 1.06%
METROPOLIS 2023/07/31 1.50 Strong Down 50MA-Resist 1371.50 1673.00 1171.35 0.73% -0.25% 2.64% -0.89% 1.76% -1.73% -3.12% -2.21% 1.96%
METROPOLIS 2023/08/24 0.56 Strong Down Neutral 1313.50 1673.00 1171.35 0.67% 1.54% 1.71% 3.59% 2.11% 8.83% 10.77% 9.38% 14.28%
METROPOLIS 2023/10/19 1.50 Strong Up Bullish 1510.10 1673.00 1171.35 -0.22% -1.83% -4.44% -6.83% -8.33% -2.49% 7.60% 7.25% 10.61%
METROPOLIS 2023/10/27 0.50 Strong Up 50MA-Resist 1384.35 1673.00 1171.35 0.80% 1.52% 2.34% 5.23% 6.36% 17.38% 18.55% 23.03% 17.05%
METROPOLIS 2023/08/22 0.86 Strong Down Neutral 1328.70 1673.00 1171.35 -0.27% -1.14% -0.48% 0.38% 0.54% 5.13% 5.24% 6.70% 7.86%
METROPOLIS 2023/08/11 0.37 Strong Down BearCross-50MA 1379.30 1673.00 1171.35 -2.28% -1.61% -1.69% -3.05% -2.25% -3.30% -0.07% 4.10% 4.16%
METROPOLIS 2023/07/26 0.54 Strong Down Bullish 1395.25 1673.00 1171.35 0.73% -0.34% -1.70% -0.98% -1.95% 2.30% -2.82% -4.41% 2.45%
METROPOLIS 2023/08/21 1.57 Strong Down Neutral 1348.25 1673.00 1171.35 -1.45% -1.72% -2.58% -1.92% -1.08% 2.24% 5.28% 5.39% 6.77%
METROBRAND 2023/10/12 0.14 Strong Up Bullish 1160.05 1298.80 736.05 -1.18% 2.44% 4.28% 3.81% 2.81% 2.22% 7.25% 8.47% 12.12%
METROBRAND 2023/09/12 2.01 Sideways 50MA-Support 1085.55 1127.20 736.05 -0.76% -1.68% -0.10% 1.28% 1.12% 1.28% 8.94% 9.47% 9.23%
METROBRAND 2023/07/19 1.20 Strong Up Bullish 1057.80 1098.80 736.05 -0.23% 2.71% 2.50% 1.57% 3.50% -0.16% 0.92% 0.83% -0.93%
METROBRAND 2023/10/19 0.11 Strong Up Bullish 1192.60 1298.80 736.05 1.11% 1.04% 1.64% -0.80% -0.57% 4.33% 8.93% 14.82% 13.14%
METROBRAND 2023/08/09 0.27 Strong Up Bullish 1067.55 1110.00 736.05 -3.13% 0.89% 2.61% 1.84% 2.49% -3.48% -1.84% 0.22% 2.20%
METROBRAND 2023/10/09 1.01 Strong Up Bullish 1176.20 1298.80 736.05 -1.27% -0.94% -1.37% -2.54% 1.03% 2.45% 0.96% 9.53% 16.42%
MENONBE 2023/10/18 0.49 Sideways 50MA-Support 147.45 166.40 81.75 1.46% 3.26% -1.09% -3.63% -2.27% -2.75% -7.83% -8.51% -6.48%
MENONBE 2023/07/14 1.66 Sideways Bullish 144.00 148.00 81.75 -8.09% -8.30% -8.85% -10.03% -8.54% -7.19% -6.63% -6.32% -3.16%
MENONBE 2023/07/19 0.41 Sideways Neutral 131.25 148.00 81.75 -1.30% 0.34% 0.65% 0.61% -0.19% 4.08% 3.85% 2.21% 19.77%
MENONBE 2023/11/01 0.42 Sideways 50MA-Resist 143.00 166.40 81.75 0.28% 0.21% 0.24% -1.43% -1.29% -7.55% -4.62% -4.93% 1.12%
MENONBE 2023/11/10 1.88 Sideways Neutral 131.25 166.40 81.75 0.00% 0.04% 0.72% 1.22% 4.95% 3.85% 3.58% 11.24% 2.13%
MENONBE 2023/07/07 0.42 Sideways Bullish 139.55 148.00 81.75 2.51% 1.72% 2.47% 1.76% 3.19% -5.63% -4.23% -3.37% -3.87%
MEGASTAR 2023/10/05 1.33 Sideways Bullish 300.35 347.00 197.00 -0.23% -3.35% -2.13% -2.36% -2.41% -3.68% -3.03% 11.84% 5.24%
MEGASTAR 2023/07/17 1.17 Weak Down 50MA-Resist 287.85 345.00 197.00 -0.28% 1.89% 6.98% 11.08% 15.84% 1.55% 0.05% -2.38% 0.99%
MEGASTAR 2023/07/04 0.27 Sideways Bullish 289.85 345.00 197.00 0.17% 2.97% 3.45% 5.87% 7.92% -0.97% 9.30% 0.00% -2.12%
MEGASTAR 2023/09/21 6.19 Sideways 50MA-Resist 288.00 347.00 197.00 1.02% 2.17% 2.92% 5.10% 7.34% 4.05% 2.45% -1.34% 2.17%
MEGASTAR 2023/10/09 0.79 Sideways BearCross-50MA 290.30 347.00 197.00 1.26% 1.02% 0.96% 1.64% 1.46% -2.76% -0.67% 6.34% 7.68%
MEGASOFT 2023/09/12 0.16 Sideways Bullish 47.75 57.50 20.70 -1.99% -3.66% -3.14% -3.66% -3.77% 2.30% -0.42% 5.03% -5.45%
MEGASOFT 2023/07/07 1.08 Sideways 50MA-Resist 31.35 39.80 20.70 -0.32% -4.63% -6.86% -7.66% 10.69% 28.55% 23.60% 29.67% 65.23%
MEGASOFT 2023/08/22 0.28 Weak Up Bullish 49.35 57.50 20.70 -4.96% -4.26% -5.47% -9.73% -6.48% -9.02% -3.24% -6.59% -3.65%
MEGASOFT 2023/07/24 0.56 Sideways Bullish 39.45 43.55 20.70 -0.63% 1.27% 1.01% -1.77% -2.53% 1.27% 8.75% 19.77% 13.81%
MEGASOFT 2023/10/25 1.55 Sideways Neutral 43.15 57.50 20.70 4.06% 4.63% 3.13% 3.71% 1.74% 19.47% 18.19% 15.87% 11.24%
MEGASOFT 2023/07/25 1.40 Sideways Bullish 39.20 43.55 20.70 1.91% 1.66% -1.15% -1.91% -0.26% 3.70% 14.92% 19.01% 20.15%
MEGASOFT 2023/10/19 1.58 Sideways Bullish 48.50 57.50 20.70 -1.55% -6.39% -11.03% -7.42% -6.91% -4.64% 3.30% 5.26% -0.62%
MEDPLUS 2023/08/18 0.26 Strong Up Bullish 883.50 978.00 548.25 1.60% 1.56% 1.17% 1.35% 1.38% -5.70% -8.39% -9.52% -13.55%
MEDPLUS 2023/09/06 0.13 Strong Down Neutral 819.05 978.00 548.25 -1.31% -1.18% 0.07% -2.39% -1.48% -3.77% -6.86% -6.39% -4.17%
MEDPLUS 2023/08/01 0.23 Strong Up Bullish 949.30 978.00 548.25 -0.38% 0.82% -1.16% 0.21% -4.22% -4.80% -5.84% -12.24% -15.00%
MEDPLUS 2023/08/10 0.44 Strong Up Bullish 870.60 978.00 548.25 -0.36% 2.25% 3.81% 3.69% 1.48% 2.88% -4.31% -8.17% -12.55%
MEDPLUS 2023/10/31 0.50 Sideways BearCross-50MA 791.40 978.00 548.25 0.65% -0.71% -0.18% 0.07% 1.49% 2.96% 3.98% 0.37% -7.17%
MEDPLUS 2023/10/11 1.60 Strong Down 200MA-Support 775.55 978.00 548.25 -1.59% -1.84% -1.44% -1.82% -1.52% 4.84% 1.32% 4.86% 4.09%
MEDPLUS 2023/08/09 1.98 Strong Up Bullish 896.95 978.00 548.25 -2.94% -3.29% -0.75% 0.76% 0.65% -0.17% -9.54% -8.62% -12.64%
MEDICO 2023/07/06 0.08 Weak Down Neutral 71.55 100.70 42.90 2.94% 0.07% -0.21% 4.05% 4.61% 12.86% 11.04% 10.55% 14.88%
MEDICO 2023/08/07 3.09 Sideways 50MA-Resist 79.10 100.70 42.90 -0.13% -0.44% -1.07% -1.39% -1.58% 2.09% 0.51% -7.65% -10.49%
MEDICO 2023/08/10 1.09 Sideways BearCross-50MA 78.25 100.70 42.90 -0.32% -0.51% 1.73% 3.32% 5.05% 2.94% 0.19% -4.28% -10.42%
MEDICO 2023/07/21 0.11 Sideways BearCross-50MA 80.25 100.70 42.90 0.19% 0.25% -1.99% -1.00% -0.31% -0.37% -2.80% 1.18% -2.43%
MEDICO 2023/10/26 1.64 Sideways 50MA-Resist 72.10 100.70 42.90 0.69% -1.53% 3.33% 5.34% 5.06% 6.52% 6.93% 9.29% 18.38%
MEDICO 2023/08/25 1.04 Sideways 50MA-Support 80.55 100.70 42.90 -0.74% -1.30% -1.43% -1.24% -2.67% -9.06% -13.41% -11.67% -11.67%
MEDICO 2023/09/18 1.03 Sideways Neutral 70.10 100.70 42.90 1.00% 0.86% 0.21% 0.00% 2.28% 0.64% 1.57% 4.07% 8.06%
MEDICO 2023/09/04 2.81 Sideways 50MA-Support 78.30 100.70 42.90 -1.15% -4.02% -6.70% -6.45% -5.75% -10.47% -8.43% -8.17% -9.64%
MEDICO 2023/10/16 0.47 Sideways Neutral 70.90 100.70 42.90 0.49% -0.21% 2.89% 2.89% 6.91% 5.08% 5.78% 8.74% 10.01%
MEDICO 2023/07/26 0.60 Sideways BearCross-50MA 78.65 100.70 42.90 1.02% 1.72% 1.40% 0.25% 1.14% 0.13% 2.80% 1.65% -7.12%
MEDICO 2023/09/25 1.08 Sideways Neutral 70.10 100.70 42.90 2.28% 1.50% 2.21% 0.21% 0.21% 1.50% 1.64% 3.57% 8.99%
MEDICO 2023/07/28 1.23 Sideways BearCross-50MA 80.00 100.70 42.90 -0.31% -1.44% -0.56% -1.19% -0.06% -2.50% 1.13% -0.75% -7.75%
MEDICAMEQ 2023/09/11 0.35 Strong Down Neutral 699.60 919.00 598.05 -2.80% -3.27% -2.94% -3.37% -2.75% -5.94% -7.68% -11.82% -16.18%
MEDICAMEQ 2023/10/06 1.87 Strong Down Neutral 644.70 919.00 598.05 -2.59% -2.55% -2.29% -3.92% -4.31% -6.59% 3.69% 3.81% -0.04%
MEDICAMEQ 2023/07/14 0.38 Strong Up Bullish 715.35 919.00 598.05 0.35% 0.51% 8.13% 11.13% 12.26% 15.10% 14.15% 7.65% -3.54%
MEDICAMEQ 2023/10/04 1.21 Strong Down Neutral 645.85 919.00 598.05 -0.32% -0.18% -2.76% -2.73% -2.46% -4.27% -9.20% 3.67% 1.40%
MEDICAMEQ 2023/10/10 2.00 Strong Down Bearish 628.25 919.00 598.05 0.27% -1.41% -1.81% -2.86% -2.20% -7.25% 5.01% 4.93% 1.79%
MEDICAMEQ 2023/11/09 0.07 Weak Up 50MA-Support 660.35 919.00 560.25 -0.17% -1.36% -2.44% -0.61% -0.83% -3.47% -4.35% -11.78% -11.83%
MEDICAMEQ 2023/08/29 2.93 Strong Down 50MA-Resist 702.75 919.00 598.05 5.12% 5.34% 2.92% 2.60% -0.27% -3.24% -4.52% -6.71% -11.86%
MEDICAMEQ 2023/10/16 2.64 Strong Down Bearish 610.30 919.00 598.05 0.68% 1.31% 0.95% -1.33% -6.46% 6.13% 9.45% 7.31% 3.89%
MEDICAMEQ 2023/10/19 0.52 Strong Down Bearish 616.10 919.00 596.05 -2.26% -7.34% -5.42% -4.82% -0.87% 5.97% 7.00% 3.11% 2.01%
MEDANTA 2023/12/21 1.13 Weak Up Bullish 938.25 1028.00 426.15 3.79% 2.71% 1.96%
MEDANTA 2023/09/01 0.25 Sideways Bullish 706.75 731.80 406.65 -0.37% -1.47% -1.28% -1.64% -1.63% -0.68% -1.41% 4.70% 10.33%
MEDANTA 2023/08/02 1.02 Strong Up 50MA-Support 669.90 729.00 406.65 0.90% -0.51% 3.10% 1.65% 1.49% 2.60% 4.10% 5.11% 4.49%
MEDANTA 2023/10/06 1.19 Weak Up Bullish 748.40 759.00 406.65 0.21% 0.31% 2.37% 2.11% 3.98% 2.71% 2.13% 11.37% 19.45%
MEDANTA 2023/10/18 0.43 Strong Up Bullish 773.05 793.40 406.65 0.31% -0.57% -2.99% -5.14% -3.34% 5.65% 11.22% 15.65% 26.69%
MEDANTA 2023/09/18 0.32 Sideways 50MA-Support 696.30 731.80 406.65 -1.01% -2.31% -0.33% 0.06% -0.60% 6.35% 10.03% 10.39% 17.29%
MEDANTA 2023/12/07 0.85 Strong Up Bullish 939.90 1028.00 426.15 -0.55% -0.73% -1.18% -1.14% -1.52% -0.18%
MEDANTA 2023/11/08 3.09 Strong Up Bullish 833.50 849.70 406.65 3.15% 8.31% 9.28% 7.16% 6.60% 7.77% 16.38% 11.44% 16.84%
MEDANTA 2023/08/30 1.09 Sideways 50MA-Support 702.70 731.80 406.65 0.96% 0.58% 0.21% -0.90% -0.71% -0.10% -3.20% 6.34% 10.74%
MEDANTA 2023/10/25 0.97 Strong Up Bullish 733.30 793.40 406.65 1.90% 3.23% 4.23% 7.00% 9.04% 13.66% 21.16% 25.56% 27.47%
MEDANTA 2023/12/12 0.60 Strong Up Bullish 928.85 1028.00 426.15 0.04% -0.35% -0.41% -0.65% 0.82% 2.99%
MEDANTA 2023/12/14 0.44 Strong Up Bullish 925.60 1028.00 426.15 -0.06% -0.30% 1.17% -0.62% 1.37%
MEDANTA 2023/08/18 0.37 Weak Down 50MA-Support 683.30 729.00 406.65 0.78% 1.50% 3.67% 2.06% 3.03% 3.43% 1.75% 0.88% 9.36%
MEDANTA 2023/12/11 1.26 Strong Up Bullish 933.00 1028.00 426.15 -0.44% -0.41% -0.79% -0.85% -1.09% 3.29%
MCX 2023/07/27 0.47 Weak Up Bullish 1659.15 1721.00 1285.05 0.68% 0.12% -1.45% -4.16% -3.54% -4.90% -6.58% -3.07% 8.95%
MCX 2023/07/10 0.31 Strong Up Bullish 1576.55 1697.10 1285.05 0.19% 1.69% -0.38% -1.26% 1.36% 5.06% 5.37% 2.59% -0.84%
MCX 2023/12/21 0.70 Strong Up Bullish 3217.85 3344.00 1285.05 -1.68% -2.29% -0.92%
MCLEODRUSS 2023/09/22 0.09 Sideways BearCross-200MA 21.50 32.80 16.30 1.16% 1.63% 0.70% 0.00% 1.40% -7.91% -8.37% -14.88% -13.49%
MCLEODRUSS 2023/08/28 0.97 Sideways Bullish 21.80 32.80 16.30 -1.83% 11.70% 14.22% 13.76% 8.26% 4.13% 0.92% -1.38% -10.78%
MCLEODRUSS 2023/09/27 0.27 Sideways 200MA-Support 21.65 32.80 16.30 -0.69% 0.69% -0.92% -4.39% -6.00% -8.08% -10.62% -13.16% -7.62%
MCL 2023/11/06 1.58 Sideways Neutral 27.30 42.00 22.50 -0.18% 0.00% 0.55% 1.10% 4.40% 21.43% 13.92% 9.34% 13.74%
MCL 2023/07/11 1.49 Sideways Neutral 26.65 37.55 22.50 0.19% -0.38% 2.06% 0.56% 2.81% 7.50% 46.90% 26.08% 15.95%
MCL 2023/08/18 0.21 Sideways BearCross-50MA 30.15 42.00 22.50 4.81% 2.82% 2.49% 3.15% 1.33% 0.83% 1.49% -2.16% -1.49%
MCL 2023/09/04 0.59 Sideways 50MA-Resist 30.10 42.00 22.50 -1.00% -0.50% 1.50% 1.66% -1.16% -1.50% -2.82% 6.15% -2.33%
MCL 2023/09/22 1.09 Sideways 200MA-Resist 29.30 42.00 22.50 1.02% -0.17% 2.39% 0.85% 1.54% 4.44% 1.19% -7.17% -7.00%
MCL 2023/08/11 1.24 Sideways Bullish 32.10 42.00 22.50 -4.52% -3.58% -5.14% -6.07% -1.56% -5.76% -6.23% -7.32% -8.88%
MCL 2023/07/10 0.45 Sideways Neutral 27.00 37.55 22.50 -1.30% -1.11% -1.67% 0.74% -0.74% 7.22% 31.85% 30.93% 14.81%
MCL 2023/11/01 0.65 Sideways Neutral 26.35 42.00 22.50 2.09% 3.80% 3.61% 3.42% 3.61% 17.46% 14.80% 13.85% 27.32%
MCL 2023/08/23 0.17 Sideways 50MA-Support 30.90 42.00 22.50 0.65% -1.13% -2.10% -4.69% 0.00% -3.07% -3.72% -4.21% 3.40%
MCL 2023/10/10 1.24 Sideways BullCross-200MA 29.75 42.00 22.50 1.18% -1.51% 0.17% -0.34% 0.84% -7.39% -11.43% -7.23% 1.68%
MCL 2023/11/07 0.60 Sideways Neutral 27.25 42.00 22.50 0.18% 0.73% 1.28% 4.59% 9.54% 15.78% 10.46% 20.37% 16.15%
MCL 2023/09/18 1.20 Sideways 200MA-Support 29.65 42.00 22.50 -0.51% -0.84% -1.18% -0.17% -1.35% 0.67% 1.52% -1.35% -9.27%
MCL 2023/10/17 1.19 Sideways 200MA-Support 30.00 42.00 22.50 -2.00% -1.83% -2.50% -6.83% -8.17% -12.17% -9.00% 10.83% -1.00%
MCL 2023/10/13 2.26 Sideways BullCross-200MA 29.80 42.00 22.50 -0.50% 0.67% -1.34% -1.17% -1.85% -8.39% -8.39% 3.86% 4.36%
MCDOWELL-N 2023/10/19 1.12 Sideways 50MA-Support 1046.05 1098.00 730.55 -0.57% -3.25% -3.35% -3.37% -2.30% 2.40% -0.16% 0.96% 2.18%
MCDOWELL-N 2023/09/26 0.39 Weak Up 50MA-Support 1013.90 1074.95 730.55 0.31% -1.17% -0.66% -1.49% -2.78% 3.60% 4.19% 1.37% 8.21%
MCDOWELL-N 2023/07/19 1.44 Strong Up Bullish 970.95 982.50 730.55 0.42% 7.01% 0.69% 1.29% 1.33% 3.36% 4.91% 3.25% 3.77%
MCDOWELL-N 2023/10/03 0.40 Sideways 50MA-Resist 998.75 1074.95 730.55 -1.30% 1.28% 2.59% 1.58% 2.61% 8.78% 1.23% 7.25% 4.20%
MCDOWELL-N 2023/08/10 0.17 Strong Up Bullish 1010.85 1049.00 730.55 -2.30% -2.38% -1.55% -0.80% -1.52% -0.27% 0.16% 2.66% 0.70%
MCDOWELL-N 2023/08/29 1.09 Weak Down Bullish 1003.45 1049.00 730.55 0.99% 0.41% 0.90% 2.13% 2.81% 3.41% 3.51% 0.38% 4.96%
MBLINFRA 2023/08/01 0.32 Sideways Neutral 20.15 26.70 14.35 -0.25% 0.00% 4.96% 10.17% 15.63% 16.63% 18.61% 27.79% 34.00%
MBLINFRA 2023/11/16 2.26 Weak Up Bullish 44.15 51.40 14.35 4.98% 6.80% 6.57% 4.19% -0.57% 3.28% -3.96% 8.83%
MBLINFRA 2023/07/12 0.22 Sideways BearCross-50MA 20.10 26.70 14.35 3.98% 2.49% 3.73% 1.49% 1.00% 4.23% 0.00% 18.16% 21.14%
MBLINFRA 2023/12/06 0.21 Sideways Bullish 43.45 51.40 14.35 -1.27% -2.42% 2.42% 1.84% 6.90% 8.40%
MBLINFRA 2023/07/31 0.70 Sideways Neutral 20.05 26.70 14.35 0.50% 0.25% 0.50% 5.49% 10.72% 17.71% 16.96% 25.94% 35.66%
MBLINFRA 2023/10/10 1.11 Sideways 50MA-Support 27.05 29.65 14.35 3.33% 7.21% 7.21% 4.62% 6.10% 16.64% 35.49% 89.83% 62.29%
MBLINFRA 2023/07/28 1.99 Sideways 50MA-Resist 20.10 26.70 14.35 -0.25% 0.25% 0.00% 0.25% 5.22% 18.16% 14.43% 23.38% 38.06%
MBAPL 2023/07/28 1.58 Sideways 50MA-Resist 304.90 347.35 225.00 -0.89% -1.43% -0.81% -3.50% -0.26% -3.31% 4.66% 3.45% 2.38%
MBAPL 2023/09/08 0.26 Weak Up 50MA-Support 313.65 347.35 225.00 -0.48% -3.83% -4.81% -3.52% -3.05% 0.56% -3.34% -3.23% -1.36%
MBAPL 2023/09/05 1.02 Weak Up Bullish 317.80 347.35 225.00 -0.47% -0.61% -1.31% -1.78% -5.09% -3.49% -2.78% -4.89% -3.66%
MBAPL 2023/08/30 0.52 Sideways 50MA-Support 315.42 347.35 225.00 -0.36% 0.80% 0.38% 0.75% 0.28% -5.34% -3.80% -3.88% -4.82%
MBAPL 2023/11/10 0.46 Weak Down Bearish 270.60 348.35 225.00 -0.07% -0.79% 0.61% 0.07% -0.18% -3.64% 4.86% 1.81% 9.16%
MBAPL 2023/10/23 0.67 Sideways 50MA-Support 313.20 348.35 225.00 -1.21% -3.24% -2.86% -1.53% -4.26% -8.05% -14.29% -16.01% -9.29%
MBAPL 2023/08/22 0.63 Sideways Bullish 316.10 347.35 225.00 0.00% 0.54% -0.17% 0.46% 0.05% 0.54% -4.58% -0.55% -3.31%
MBAPL 2023/07/17 0.57 Sideways Bullish 324.58 347.35 225.00 -2.10% -2.14% -2.61% -4.17% -4.94% -6.90% -7.18% -8.23% -2.56%
MBAPL 2023/08/25 0.41 Sideways Bullish 315.55 347.35 225.00 0.63% 0.22% -0.04% -0.40% 0.76% -0.60% -3.64% -2.09% -3.68%
MBAPL 2023/08/01 1.16 Sideways Neutral 300.55 347.35 225.00 0.62% -2.10% 1.18% 0.24% -1.60% -1.81% 5.17% 5.79% -0.66%
MAZDOCK 2023/11/13 0.26 Strong Down Neutral 1977.85 2484.70 612.00 1.05% 0.19% -0.46% 0.07% 0.64% 1.61% 6.91% 5.31%
MAZDOCK 2023/12/21 1.81 Strong Up Bullish 2121.00 2484.70 612.00 0.02% 7.87% 10.44%
MAZDOCK 2023/12/04 0.75 Strong Down 50MA-Resist 2020.05 2484.70 612.00 -0.93% 4.68% 2.97% 1.95% 4.84% 5.28% 13.26%
MAZDOCK 2023/08/18 0.61 Strong Up Bullish 1872.00 2042.00 612.00 -0.21% -0.25% 0.10% -0.71% -1.74% 0.80% 18.18% 20.07% 16.88%
MAZDOCK 2023/09/28 0.23 Strong Up Bullish 2185.25 2484.70 612.00 0.32% 0.13% -2.58% -1.41% -1.59% -1.53% -5.01% -12.11% -9.49%
MAZDOCK 2023/08/24 0.32 Strong Up Bullish 1858.65 2042.00 612.00 -1.04% -1.34% -2.16% 0.29% -0.52% 12.33% 12.92% 20.22% 11.55%
MAZDOCK 2023/09/06 0.31 Sideways Bullish 1906.00 2042.00 612.00 9.54% 16.07% 19.22% 8.70% 8.14% 15.83% 14.65% 13.72% 8.91%
MAZDOCK 2023/10/03 0.16 Strong Up Bullish 2188.05 2484.70 612.00 -2.70% -1.54% -1.71% -5.24% -0.94% -1.57% -15.22% -12.14% -9.44%
MAZDOCK 2023/09/25 0.25 Strong Up Bullish 2157.80 2484.70 612.00 3.56% 2.22% 1.27% 1.59% 1.40% 0.45% -0.19% -4.72% -7.99%
MAZDOCK 2023/12/19 1.98 Strong Up Bullish 2139.95 2484.70 612.00 -4.38% -0.89% -0.87% 6.91% 9.46%
MAZDOCK 2023/10/25 1.29 Strong Down Neutral 1855.10 2484.70 612.00 2.34% 10.82% 6.18% 6.02% 3.53% 7.02% 6.82% 8.64% 11.01%
MAZDOCK 2023/11/23 1.09 Strong Down Neutral 1990.75 2484.70 612.00 2.47% 1.24% 0.95% 1.11% 1.14% 3.45% 4.63% 17.66%
MAZDOCK 2023/11/06 1.14 Strong Down Neutral 1940.25 2484.70 612.00 1.64% 2.33% 2.90% 2.24% 1.94% 2.59% 3.58% 6.14% 5.46%
MAZDOCK 2023/08/10 0.36 Strong Up Bullish 1794.20 2042.00 612.00 -2.95% 3.84% 7.89% 7.19% 4.34% 2.52% 5.18% 15.47% 20.27%
MAZDOCK 2023/12/12 0.71 Strong Up Bullish 2073.70 2484.70 612.00 0.10% -0.05% 0.44% 2.56% 3.19% 12.96%
MAZDOCK 2023/10/26 3.08 Strong Down Neutral 1898.55 2484.70 612.00 8.29% 3.75% 3.59% 1.16% 1.63% 5.16% 3.70% 5.85% 11.55%
MAZDOCK 2023/08/29 0.23 Strong Up Bullish 1818.45 2042.00 612.00 2.50% 1.68% 3.77% 5.05% 5.16% 13.93% 23.60% 20.55% 17.74%
MAZDOCK 2023/07/14 0.58 Strong Up Bullish 1638.85 1766.70 612.00 5.00% 6.07% 5.74% 11.03% 13.77% 19.69% 12.51% 18.11% 11.89%
MAZDA 2023/11/24 0.33 Sideways Bullish 1332.90 1450.00 596.60 -0.84% 0.50% -2.94% -1.86% -2.64% -1.98% -1.59%
MAZDA 2023/10/06 0.47 Strong Up Bullish 1124.25 1187.00 596.60 -4.16% 7.91% 8.56% 12.49% 16.00% 16.57% 16.39% 20.89% 13.45%
MAZDA 2023/12/12 0.25 Weak Down 50MA-Support 1306.05 1450.00 596.60 -1.16% 2.47% 0.88% 0.43% -0.56% 4.05%
MAZDA 2023/11/03 0.39 Strong Up Bullish 1322.70 1444.00 596.60 5.47% 5.37% 2.76% 4.32% -2.09% -2.46% -0.07% -2.41% -1.81%
MAYURUNIQ 2023/10/25 1.44 Weak Up Neutral 520.15 583.90 393.20 1.05% -0.26% 1.38% 0.60% 0.73% 1.92% 1.21% 1.53% 2.37%
MAYURUNIQ 2023/07/13 1.03 Weak Up Bullish 518.95 544.50 393.20 -1.82% -4.23% -3.44% -3.59% -3.56% 0.55% -0.02% -1.97% 6.69%
MAYURUNIQ 2023/08/25 0.42 Strong Up Bullish 553.65 583.90 393.20 3.17% 0.41% 0.90% 1.35% 1.78% -0.15% -7.17% -8.04% 1.06%
MAYURUNIQ 2023/09/07 0.34 Strong Up Bullish 550.85 583.90 393.20 0.35% -2.00% -7.69% -5.46% -5.92% -10.10% -6.24% 1.73% -5.28%
MAYURUNIQ 2023/09/22 0.33 Sideways Neutral 495.20 583.90 393.20 2.81% 1.21% 2.82% 3.51% 4.30% 12.19% 10.05% 6.14% 6.59%
MAYURUNIQ 2023/07/28 0.59 Sideways Bullish 517.15 544.50 393.20 0.58% 2.12% -0.98% 0.33% -2.32% -2.77% 4.11% 8.02% 4.39%
MAYURUNIQ 2023/10/12 0.54 Sideways Bullish 563.00 583.90 393.20 -2.68% -3.21% -2.83% -1.45% -2.97% -7.85% -5.89% -5.83% -6.20%
MAYURUNIQ 2023/07/17 1.61 Weak Up BearCross-50MA 497.00 544.50 393.20 0.82% 0.66% 0.69% 1.17% 2.06% 4.66% 2.92% 2.02% 11.85%
MAXIND 2023/08/08 0.49 Strong Up Bullish 168.85 195.00 76.00 1.15% 3.52% 2.22% -5.63% -4.26% -7.25% -7.31% -6.93% -17.29%
MAXIND 2023/10/31 0.33 Sideways Neutral 141.70 195.00 76.00 -1.24% -0.88% -0.28% 0.67% 0.39% 4.38% 2.51% 3.21% 2.68%
MAXIND 2023/07/26 0.24 Weak Up Bullish 157.50 167.00 76.00 2.57% 1.62% 10.16% 16.73% 11.78% 8.44% -1.24% -3.90% 4.13%
MAXIND 2023/09/26 0.20 Weak Down Neutral 138.85 195.00 76.00 0.29% 0.50% 1.98% 1.58% 2.20% 2.23% 4.97% 2.84% 4.97%
MAXIND 2023/10/20 0.65 Sideways 50MA-Resist 146.85 195.00 76.00 -7.93% -6.91% -9.02% -2.66% -2.76% -2.86% 4.12% -1.97% -2.59%
MAXIND 2023/09/21 0.46 Weak Down Neutral 139.65 195.00 76.00 -1.83% 0.57% -0.57% -0.29% -0.07% 2.01% 10.17% -2.11% 2.15%
MAXIND 2023/10/19 1.75 Sideways Neutral 144.10 195.00 76.00 1.91% -6.18% -5.14% -7.29% -0.80% -1.94% 0.31% 0.80% -0.42%
MAXIND 2023/08/14 2.49 Weak Up Bullish 159.35 195.00 76.00 1.44% -2.38% 0.16% -0.28% -2.26% -3.39% -3.89% -6.65% -12.61%
MAXHEALTH 2023/07/05 2.02 Strong Up Bullish 603.65 630.00 410.50 1.76% 1.04% 1.49% 2.61% 1.91% 1.31% 0.71% -10.83% -10.26%
MAXHEALTH 2023/07/19 1.27 Strong Up Bullish 611.55 630.00 410.50 -0.38% -1.44% 0.02% -0.11% -0.59% -6.60% -10.07% -9.90% -3.60%
MAXHEALTH 2023/08/04 2.72 Sideways Neutral 538.30 630.00 410.50 8.37% 3.94% 2.16% -0.29% -1.57% 2.36% 3.09% 9.34% 6.71%
MAXHEALTH 2023/10/17 0.50 Weak Down 50MA-Support 573.90 630.00 410.50 0.70% 1.05% 1.77% 0.69% -0.84% 0.44% 2.91% 8.30% 13.67%
MAXHEALTH 2023/08/02 2.24 Sideways 50MA-Resist 571.20 630.00 410.50 -2.71% -5.76% 2.13% -2.05% -3.72% -5.16% -1.38% 0.62% 2.23%
MAXHEALTH 2023/07/27 0.37 Weak Up Bullish 602.95 630.00 410.50 0.51% -1.34% -5.08% -5.27% -7.84% -10.98% -11.53% -6.78% 0.01%
MAXHEALTH 2023/08/11 1.28 Weak Down Neutral 529.85 630.00 410.50 -1.54% 0.41% 2.24% 0.67% 3.99% 4.74% 8.47% 9.97% 6.83%
MAXESTATES 2023/12/08 6.06 Weak Up Unknown 292.80 320.00 242.75 3.06% 2.25% 1.81% 0.05% 2.89% 10.81%
MAXESTATES 2023/12/06 2.42 Weak Up Unknown 287.80 320.00 242.75 1.42% 1.74% 4.85% 4.03% 3.58% 8.88%
MAWANASUG 2023/08/30 1.12 Sideways 50MA-Resist 98.85 114.25 73.85 0.15% 0.71% 3.84% 3.69% 10.77% 9.76% 10.88% 10.37% 6.02%
MAWANASUG 2023/07/27 0.56 Sideways Bullish 103.10 114.25 73.85 -1.45% -1.75% -2.57% -4.61% -3.78% 2.76% -3.44% -4.51% 6.06%
MAWANASUG 2023/09/29 0.22 Sideways Bullish 111.25 120.90 73.85 -1.93% -2.34% -2.88% -3.51% -5.44% -3.78% -13.57% -10.52% -11.60%
MAWANASUG 2023/08/14 1.59 Sideways BearCross-50MA 98.95 114.25 73.85 1.41% 2.48% 0.61% 0.56% -0.81% -0.51% 3.59% 15.97% 12.68%
MAWANASUG 2023/10/05 0.22 Sideways Bullish 108.05 120.90 73.85 -0.65% -2.64% -1.20% -1.62% -2.50% -1.99% -8.93% -7.08% -7.17%
MAWANASUG 2023/11/10 1.39 Sideways 200MA-Support 99.60 120.90 73.85 -1.86% -1.26% -2.46% -0.60% 0.70% -0.30% 3.31% -3.97% -3.31%
MAWANASUG 2023/09/20 1.16 Sideways Bullish 112.60 120.90 73.85 -2.66% -1.78% 0.75% -1.55% -0.98% -4.04% -6.44% -14.61% -11.81%
MAWANASUG 2023/07/10 0.45 Sideways 50MA-Support 97.65 114.25 73.85 -0.05% 1.43% 1.43% 2.15% 2.20% 8.70% 3.74% 7.42% 0.51%
MAWANASUG 2023/08/29 0.31 Sideways 50MA-Resist 98.45 114.25 73.85 0.41% 0.56% 1.12% 4.27% 4.11% 4.22% 14.37% 13.00% 7.01%
MAWANASUG 2023/09/11 1.27 Sideways Bullish 111.45 116.55 73.85 -7.94% -2.65% 2.96% 3.77% 1.12% -0.54% -2.51% -5.97% -13.19%
MATRIMONY 2023/10/25 1.19 Weak Down Neutral 561.80 722.60 500.10 1.99% 1.59% 2.59% 3.27% 2.96% 3.09% 0.56% -3.93% -3.85%
MATRIMONY 2023/11/03 1.46 Weak Down 200MA-Resist 574.65 722.60 500.10 -0.21% 0.04% 0.78% -0.50% -0.29% -5.41% -6.08% -5.02% -5.98%
MATRIMONY 2023/07/07 1.21 Sideways Bullish 635.20 689.60 500.10 -1.94% -1.98% -0.83% -1.72% -0.97% 1.44% 1.84% 4.33% 0.74%
MATRIMONY 2023/09/18 1.09 Strong Down 200MA-Support 591.85 722.60 500.10 -0.52% -1.16% -1.70% -0.54% 1.00% -1.22% -0.95% -2.49% -3.16%
MATRIMONY 2023/09/13 3.35 Strong Down 200MA-Support 593.90 722.60 500.10 -0.40% -0.35% -0.35% -0.86% -1.50% -1.99% 2.00% -2.48% -2.96%
MATRIMONY 2023/10/09 0.38 Strong Down 200MA-Support 595.65 722.60 500.10 -2.09% -1.59% -1.96% -1.34% -2.00% -5.25% -2.60% -4.01% -8.96%
MATRIMONY 2023/08/11 4.17 Strong Up BearCross-50MA 641.65 722.60 500.10 1.68% 1.29% -1.35% -2.63% -0.27% -0.78% -2.50% -7.44% -6.84%
MATRIMONY 2023/07/10 0.76 Sideways Bullish 622.85 689.60 500.10 -0.04% 1.13% 0.22% 1.00% 0.29% 5.42% 5.35% 12.44% 3.82%
MATRIMONY 2023/08/17 0.31 Strong Up BearCross-50MA 633.00 722.60 500.10 -1.30% 1.09% 2.16% 3.48% 2.56% 1.35% 2.41% -6.50% -6.30%
MATRIMONY 2023/09/11 1.21 Weak Down 50MA-Resist 629.00 722.60 500.10 -2.94% -5.58% -5.96% -5.91% -5.91% -4.97% -7.05% -6.57% -8.90%
MATRIMONY 2023/09/22 0.84 Strong Down BearCross-200MA 581.80 722.60 500.10 1.18% 2.74% 1.38% 0.05% 1.94% 2.38% 0.34% -1.51% -1.19%
MATRIMONY 2023/07/06 0.72 Weak Up Bullish 639.35 689.60 500.10 -0.65% -2.58% -2.62% -1.48% -2.36% 0.92% 1.84% 4.59% -2.28%
MASTEK 2023/08/02 0.26 Strong Up BearCross-50MA 1997.35 2254.90 1475.10 -0.46% -1.24% 2.45% 2.57% 2.00% 4.29% 10.17% 17.21% 20.77%
MASTEK 2023/09/04 0.41 Strong Up Bullish 2341.05 2399.90 1475.10 3.83% 5.89% 5.08% 3.64% 3.21% 0.89% 2.79% 2.18% 0.87%
MASTEK 2023/08/29 0.39 Strong Up Bullish 2251.65 2344.00 1475.10 1.77% 5.46% 5.06% 3.97% 7.95% 6.58% 3.75% 6.57% 5.74%
MASTEK 2023/10/19 3.31 Weak Down 50MA-Support 2340.25 2539.75 1475.10 -3.78% -7.48% -6.62% -8.17% -8.15% -4.48% -4.43% 2.45% 1.89%
MASTEK 2023/09/13 0.44 Strong Up Bullish 2351.05 2539.75 1475.10 2.60% 1.33% 0.47% -0.64% 1.28% 0.64% 1.75% 3.43% -4.06%
MASTEK 2023/08/01 0.43 Strong Up 50MA-Support 2026.00 2254.90 1475.10 -1.41% -1.86% -2.64% 1.00% 1.12% 6.57% 6.14% 16.76% 16.04%
MASTEK 2023/09/08 0.39 Strong Up Bullish 2426.15 2539.75 1475.10 -0.41% -1.09% -3.10% -0.57% -1.81% -0.80% -0.88% -1.87% -9.93%
MASFIN 2023/08/02 1.50 Sideways 50MA-Support 790.75 900.00 679.60 -4.05% -3.57% -2.88% -3.48% 2.67% 4.15% 3.26% 2.52% 12.33%
MASFIN 2023/09/14 0.41 Strong Up Bullish 888.25 934.00 679.60 -0.85% -1.38% -0.68% -1.06% -1.02% 1.67% 0.74% 3.34% -1.29%
MASFIN 2023/08/08 0.31 Sideways BearCross-50MA 763.20 900.00 679.60 6.37% 7.36% 7.59% 10.54% 9.97% 7.87% 6.74% 15.55% 15.15%
MASFIN 2023/07/03 0.45 Strong Up Bullish 770.75 900.00 679.60 -0.34% -0.42% -0.31% -1.82% -2.84% -0.56% 0.19% 2.59% 9.46%
MARUTI 2023/07/19 1.03 Strong Up 50MA-Support 9607.55 10036.95 8076.05 1.72% 1.69% 0.91% 1.57% 1.55% 0.48% -1.50% -1.76% 4.12%
MARUTI 2023/09/06 1.21 Strong Up Bullish 10178.85 10467.95 8076.05 1.00% 1.50% 3.49% 3.19% 2.89% 1.04% 3.80% 1.93% 5.37%
MARUTI 2023/07/10 0.62 Strong Up Bullish 9736.30 10036.95 8076.05 1.68% 1.02% -0.91% -1.36% -0.48% -0.43% 0.87% -2.81% -2.51%
MARUTI 2023/09/05 0.95 Strong Up Bullish 10262.10 10467.95 8076.05 -0.81% 0.18% 0.68% 2.65% 2.35% 0.82% 4.08% -0.17% 4.97%
MARUTI 2023/10/25 1.02 Strong Up Bullish 10588.85 10810.85 8076.05 -1.56% -0.27% -1.81% -1.86% -3.41% -2.52% -0.99% -0.48% 0.28%
MARUTI 2023/08/10 1.10 Strong Down Neutral 9397.60 10036.95 8076.05 -0.43% -0.81% 0.23% -0.24% 0.62% 1.15% 9.93% 11.77% 12.67%
MARUTI 2023/07/25 0.55 Strong Up 50MA-Support 9758.60 10036.95 8076.05 -0.02% -0.05% -0.90% 0.64% -0.43% -2.21% -3.47% -2.59% 4.31%
MARSHALL 2023/07/19 1.10 Sideways Neutral 60.10 72.00 24.10 0.17% -0.50% 3.33% 1.66% 4.08% 2.83% -0.67% -3.49% -8.99%
MARSHALL 2023/07/27 0.21 Sideways 50MA-Resist 62.55 72.00 24.10 -2.16% 0.80% 1.76% -1.20% -2.24% -1.36% -7.11% -12.47% -8.87%
MARSHALL 2023/08/08 0.26 Sideways Neutral 59.85 72.00 24.10 -0.25% 3.09% 5.10% 2.26% 2.76% -3.17% -8.02% -4.76% -3.23%
MARSHALL 2023/11/03 1.18 Sideways 50MA-Resist 56.95 72.00 24.10 -5.00% -9.75% -14.22% -17.47% -15.28% -23.79% -12.47% -15.89% -12.99%
MARSHALL 2023/07/07 0.38 Sideways Bullish 65.15 72.00 24.10 -1.38% -0.23% -1.92% -3.30% -3.45% -8.21% -6.06% -8.14% -10.97%
MARSHALL 2023/08/04 0.35 Sideways Neutral 61.45 72.00 24.10 -1.38% -2.60% -2.85% 0.41% 2.36% -5.61% -12.45% -12.21% 8.54%
MARSHALL 2023/08/17 0.36 Sideways Neutral 59.75 72.00 24.10 -2.76% -2.93% -1.26% -3.01% -4.18% -8.45% -8.70% 11.63% -4.94%
MARSHALL 2023/08/29 1.18 Sideways Neutral 54.75 72.00 24.10 0.55% -0.09% 2.37% 0.55% -0.46% 6.12% 3.79% 3.74% 7.12%
MARSHALL 2023/12/13 0.38 Sideways Bearish 54.10 72.00 24.10 -1.02% -2.68% -6.84% -8.41% -13.86%
MARSHALL 2023/09/06 0.45 Sideways Neutral 53.95 72.00 24.10 1.11% 5.65% 8.90% 7.69% 10.01% 7.35% 10.10% 9.55% 1.02%
MARSHALL 2023/08/24 0.50 Sideways Neutral 57.25 72.00 24.10 -3.14% -6.03% -4.37% -3.84% -4.45% -4.72% 6.81% 0.71% -0.52%
MARKSANS 2023/12/26 0.23 Weak Up Bullish 158.70 172.00 57.90 0.66%
MARKSANS 2023/09/14 0.54 Sideways Neutral 104.95 122.50 49.10 -1.81% -3.24% -1.72% -0.81% -0.24% 4.86% 0.86% 5.62% 0.57%
MARKSANS 2023/10/04 0.70 Sideways 50MA-Resist 108.55 122.50 49.10 -0.83% 0.51% -2.49% -1.38% -0.37% 2.12% -3.27% 7.74% 29.20%
MARKSANS 2023/11/20 0.50 Weak Up Bullish 137.85 144.90 53.10 0.83% 1.31% 4.97% 2.90% 3.52% 18.64% 15.16% 15.45%
MARKSANS 2023/12/21 0.49 Weak Up Bullish 159.15 172.00 57.90 0.57% -0.28% 0.38%
MARINE 2023/09/05 0.39 Sideways Bullish 64.70 73.85 28.00 -1.31% -1.62% 2.70% 1.93% -2.09% -6.11% -8.66% -12.91% 19.78%
MARINE 2023/09/20 0.64 Sideways Neutral 60.75 73.85 28.00 -1.07% 0.58% -0.08% -0.66% -2.72% -1.73% 6.58% 18.60% 25.35%
MARINE 2023/09/07 0.36 Sideways 50MA-Support 63.65 73.85 28.00 4.40% 3.61% -0.47% -0.47% -0.63% -4.01% -8.80% -3.06% 13.20%
MARINE 2023/07/27 0.51 Weak Up Bullish 64.05 67.50 28.00 1.25% -0.08% -1.17% -5.93% 2.42% 11.40% 2.65% 3.20% 3.75%
MARINE 2023/12/06 1.04 Weak Up Bullish 87.40 97.20 28.00 4.98% 10.13% 13.56% 9.38% 11.90% 1.49%
MARINE 2023/11/02 0.42 Weak Up Bullish 75.55 80.10 28.00 0.79% 5.82% 11.05% 6.62% 6.68% 9.20% 25.28% 15.68% 24.22%
MARINE 2023/09/28 0.70 Sideways Neutral 58.05 73.85 28.00 0.00% 3.10% 2.07% 2.84% 0.78% 17.05% 30.58% 33.51% 43.15%
MARINE 2023/08/24 0.33 Sideways Bullish 68.40 73.85 28.00 -0.88% -1.17% -3.36% -3.22% -5.85% -6.94% -7.53% -11.77% -17.62%
MARINE 2023/11/28 0.52 Weak Up Bullish 93.25 97.20 28.00 0.54% -2.04% -2.14% -3.97% -6.11% 2.52% -0.48%
MARINE 2023/09/18 1.30 Sideways 50MA-Resist 60.80 73.85 28.00 -0.08% -1.15% 0.49% -0.16% -0.74% -2.55% 1.48% 24.67% 24.26%
MARINE 2023/08/18 0.25 Sideways Bullish 65.75 73.85 28.00 -1.14% 3.80% 6.16% 4.03% 3.12% -2.43% 1.06% -7.60% -8.97%
MARINE 2023/09/29 1.16 Sideways Neutral 58.05 73.85 28.00 3.10% 2.07% 2.84% 0.78% -2.93% 22.83% 24.12% 30.15% 46.17%
MARINE 2023/10/05 0.43 Sideways Neutral 59.70 73.85 28.00 -2.01% -5.61% -1.51% 3.35% 8.46% 29.82% 23.37% 40.54% 41.54%
MARINE 2023/07/21 1.66 Sideways Bullish 63.45 64.80 28.00 0.79% 2.92% 2.68% 0.95% 2.21% 2.21% 5.83% 10.01% 1.42%
MARICO 2023/08/14 0.28 Strong Up Bullish 568.10 587.90 462.70 -1.50% -1.70% -3.05% -2.31% -1.64% -0.99% 1.68% 2.24% 2.76%
MARICO 2023/09/15 1.13 Sideways Bullish 580.15 591.75 462.70 0.32% -0.97% -0.95% -1.08% -0.23% -0.77% -7.45% -5.70% -7.77%
MARICO 2023/07/04 0.65 Sideways BearCross-50MA 526.45 558.75 462.70 2.30% 0.24% -1.79% 0.12% 0.97% 0.77% 2.69% 8.72% 6.30%
MARICO 2023/11/08 1.52 Weak Down 200MA-Resist 520.35 595.00 462.70 0.02% 0.17% 0.12% -0.24% -0.63% 2.03% 3.18% 3.79% 0.48%
MARICO 2023/10/31 1.71 Weak Down 200MA-Support 536.55 595.00 462.70 -0.28% -0.44% -1.58% -0.48% -2.26% -3.25% -0.72% -0.10% 0.28%
MARATHON 2023/08/21 1.75 Strong Up Bullish 368.25 389.00 186.50 0.16% 0.34% -0.39% -0.61% -2.09% 6.73% 16.02% 17.80% 14.80%
MARATHON 2023/11/10 0.68 Sideways Bullish 445.15 476.75 186.50 2.85% 6.83% 4.84% 6.75% 5.20% 4.22% 6.22% 0.66% -5.02%
MARATHON 2023/11/21 0.61 Weak Up Bullish 463.10 482.00 190.65 -1.61% -0.59% -0.40% 0.18% -0.19% 0.85% -2.94% -9.78%
MARATHON 2023/08/11 6.24 Weak Up Bullish 370.80 381.00 186.50 2.55% 2.43% 0.24% -2.32% -0.69% -2.76% 6.00% 15.56% 18.46%
MARATHON 2023/11/22 0.40 Weak Up Bullish 455.65 482.00 190.65 1.03% 1.23% 1.82% 1.44% 1.13% -4.02% -1.66% -7.77%
MARATHON 2023/11/29 0.42 Weak Up Bullish 462.20 482.00 190.65 -0.30% 2.56% 4.55% 2.30% 1.05% -2.75% -11.46%
MARATHON 2023/09/21 0.53 Strong Up Bullish 433.80 469.00 186.50 -0.46% 2.64% 1.26% 1.60% 0.25% -1.29% 8.02% -4.09% -1.11%
MARATHON 2023/07/03 0.35 Weak Up Bullish 316.85 339.00 186.50 -0.49% -0.32% 2.79% 2.62% 3.91% 1.33% 0.68% 8.85% 20.01%
MARALOVER 2023/08/11 0.61 Sideways Neutral 52.00 78.00 45.60 -0.58% -1.63% -0.77% 1.25% 2.98% 15.87% 20.96% 32.69% 38.17%
MARALOVER 2023/07/24 2.19 Sideways 50MA-Support 55.65 78.00 45.60 -4.13% -1.71% -3.59% -1.98% -2.43% -6.29% -7.10% -3.68% 11.23%
MARALOVER 2023/07/10 1.45 Sideways Bullish 57.50 78.00 45.60 -3.57% -4.35% -4.87% -6.00% -2.78% -3.22% -5.57% -7.04% -8.52%
MARALOVER 2023/07/21 0.53 Sideways 50MA-Support 54.80 78.00 45.60 1.55% -2.65% -0.18% -2.10% -0.46% 1.55% -5.11% -1.92% 14.78%
MARALOVER 2023/09/05 0.48 Sideways Bearish 61.90 78.00 45.60 -2.18% 17.37% 7.84% 16.40% 7.35% 28.84% 20.19% 16.32% 10.82%
MARALOVER 2023/07/13 0.64 Sideways BearCross-50MA 54.70 78.00 45.60 -1.19% 2.19% -1.74% 0.18% -0.09% -1.92% -1.10% -5.48% -3.02%
MARALOVER 2023/10/04 0.17 Weak Up Bullish 75.80 84.45 45.60 0.79% 1.39% -5.01% -4.09% -2.90% -8.71% -15.63% -11.02% -5.87%
MARALOVER 2023/08/31 4.08 Sideways Bearish 62.90 78.00 45.60 -1.03% 0.00% -1.59% -3.74% 15.50% 14.47% 20.83% 20.51% 9.94%
MARALOVER 2023/09/22 0.21 Weak Up Bullish 76.00 84.45 45.60 -3.22% -5.46% -2.11% -6.38% 3.88% -5.26% -9.01% -15.86% -10.39%
MARALOVER 2023/09/06 1.08 Sideways Bearish 60.55 78.00 45.60 19.98% 10.24% 18.99% 9.74% 13.96% 29.48% 17.51% 20.07% 15.69%
MARALOVER 2023/07/19 1.84 Sideways BullCross-50MA 54.80 78.00 45.60 -0.27% 0.00% 1.55% -2.65% -0.18% 0.09% -2.46% -2.28% 14.78%
MAPMYINDIA 2023/11/03 0.47 Strong Up Bullish 2110.50 2274.95 984.05 -0.36% -3.13% -1.19% -2.38% -2.51% 5.50% 3.44% 4.96% -0.04%
MAPMYINDIA 2023/11/23 2.03 Strong Up Bullish 2195.05 2343.95 984.05 0.28% -0.54% -2.53% 1.36% 0.57% -0.73% -1.96% -7.94%
MAPMYINDIA 2023/12/04 0.52 Strong Up Bullish 2215.75 2343.95 984.05 -1.80% -0.02% -0.03% -1.66% -0.86% -4.96% -9.92%
MAPMYINDIA 2023/12/21 1.05 Strong Down Neutral 2040.80 2343.95 984.05 -1.16% -2.19% -0.98%
MAPMYINDIA 2023/07/07 0.52 Strong Up Bullish 1217.15 1299.00 984.05 2.30% 6.79% 9.88% 10.00% 17.28% 19.47% 21.92% 31.11% 35.73%
MAPMYINDIA 2023/10/12 0.33 Strong Up Bullish 2071.80 2274.95 984.05 -2.26% -2.58% -3.82% -3.21% -3.31% -2.85% 1.87% 2.67% 5.37%
MANYAVAR 2023/07/05 0.61 Sideways Neutral 1221.55 1447.60 1058.05 -0.37% -1.26% 0.73% -0.59% 1.90% 3.89% 0.77% 4.31% 1.54%
MANYAVAR 2023/08/17 0.22 Strong Up 50MA-Resist 1240.35 1447.60 1058.05 -1.23% -1.01% 1.63% -0.28% -2.03% 1.62% 3.97% 6.30% 7.92%
MANYAVAR 2023/07/27 1.22 Strong Down Neutral 1235.50 1447.60 1058.05 0.41% 2.45% 4.99% 3.98% 1.58% 2.61% -0.85% 0.03% 3.66%
MANYAVAR 2023/10/06 1.24 Strong Up 50MA-Support 1298.90 1447.60 1058.05 -0.75% -1.32% -0.37% -0.40% -1.69% 0.94% -1.00% 3.03% -0.11%
MANYAVAR 2023/08/18 1.70 Strong Up Neutral 1225.05 1447.60 1058.05 0.22% 2.90% 0.96% -0.80% -0.53% 2.72% 4.55% 7.66% 8.77%
MANYAVAR 2023/08/03 0.93 Sideways BearCross-50MA 1255.05 1447.60 1058.05 1.52% 0.81% 1.40% 2.43% 1.01% -2.39% -2.91% 3.40% 4.70%
MANYAVAR 2023/08/21 1.77 Sideways Neutral 1227.80 1447.60 1058.05 2.67% 0.74% -1.03% -0.75% 0.64% 1.84% 5.37% 6.89% 6.96%
MANYAVAR 2023/08/08 0.48 Weak Up 50MA-Resist 1272.65 1447.60 1058.05 1.01% -0.39% -0.44% -0.68% -1.08% -2.81% -0.82% 0.64% 3.13%
MANYAVAR 2023/10/04 0.29 Strong Up Bullish 1313.25 1447.60 1058.05 -1.56% -1.09% -1.84% -2.40% -1.46% -2.29% -3.31% -0.66% -0.64%
MANYAVAR 2023/09/28 1.16 Strong Up Bullish 1323.90 1447.60 1058.05 1.11% 0.65% -0.80% -2.35% -1.89% -3.55% -0.97% -2.17% 1.23%
MANYAVAR 2023/08/24 2.13 Sideways Neutral 1215.20 1447.60 1058.05 0.28% 1.69% 1.70% 3.87% 3.72% 6.13% 5.64% 8.80% 6.09%
MANYAVAR 2023/07/14 0.40 Strong Down Neutral 1230.85 1447.60 1058.05 0.68% 2.04% 3.11% 3.83% 4.08% 0.79% 3.52% 2.28% 0.39%
MANYAVAR 2023/07/25 0.70 Strong Down BearCross-50MA 1249.75 1447.60 1058.05 -1.50% -1.14% -0.73% 1.28% 3.79% 1.83% 0.73% -2.50% 3.18%
MANYAVAR 2023/09/27 0.41 Strong Up Bullish 1301.35 1447.60 1058.05 1.73% 2.86% 2.39% 0.91% -0.66% -0.59% 1.38% -0.71% 2.41%
MANYAVAR 2023/09/11 2.72 Sideways Bearish 1293.75 1447.60 1058.05 -0.34% -0.65% -0.78% 1.57% 1.91% 2.20% 1.51% -1.30% -1.85%
MANYAVAR 2023/10/25 1.69 Sideways 50MA-Support 1294.95 1447.60 1058.05 -1.94% -0.92% -0.70% -0.22% 0.02% 3.34% 2.57% 8.62% 12.65%
MANUGRAPH 2023/08/25 0.23 Sideways Bullish 20.10 22.75 12.95 19.40% 9.20% 12.19% 34.58% 30.10% 20.40% 9.95% 11.69% 25.62%
MANUGRAPH 2023/10/18 0.34 Sideways Bullish 23.05 28.80 12.95 2.60% -0.43% -1.30% -5.42% -9.54% -6.07% -2.17% -5.86% 0.43%
MANORG 2023/07/28 0.31 Sideways Bullish 452.75 612.95 306.95 -1.39% 2.45% -0.55% -1.31% -0.42% -2.94% -9.87% -14.88% -11.99%
MANORG 2023/08/29 2.48 Weak Down Neutral 391.45 612.95 306.95 -1.55% -0.06% -0.43% 1.83% 3.26% -0.15% -2.09% -4.55% -1.62%
MANORG 2023/08/30 4.39 Weak Down Bearish 385.40 612.95 306.95 1.50% 1.13% 3.43% 4.88% 2.94% 1.86% 0.16% -3.14% 2.54%
MANORG 2023/07/27 0.79 Sideways Bullish 455.10 612.95 306.95 -0.52% -1.90% 1.92% -1.07% -1.82% -4.78% -7.47% -13.99% -11.77%
MANORG 2023/08/28 2.34 Weak Down Neutral 397.60 612.95 306.95 -1.55% -3.07% -1.61% -1.97% 0.25% 0.21% -3.86% -5.70% -0.15%
MANORAMA 2023/09/29 0.43 Strong Up Bullish 2083.30 2174.80 894.85 2.24% 5.33% 2.93% 8.06% 11.46% 7.44% 4.23% 6.15% 3.11%
MANORAMA 2023/09/07 1.30 Strong Up Bullish 1860.65 1999.00 894.85 -1.52% -1.64% -4.13% -4.69% -0.20% -3.24% 11.97% 23.96% 16.71%
MANORAMA 2023/08/24 1.20 Strong Up Bullish 1877.80 1937.60 894.85 -1.66% 0.92% -0.37% -0.46% 1.25% -0.91% -1.11% 5.70% 23.66%
MANORAMA 2023/11/10 1.18 Sideways BullCross-50MA 2076.30 2384.95 894.85 3.18% 3.46% 1.34% 0.91% 0.44% -3.60% -3.05% -8.58% -9.72%
MANORAMA 2023/09/08 0.35 Strong Up Bullish 1832.30 1999.00 894.85 -0.12% -2.65% -3.21% 1.35% -0.32% 3.17% 16.25% 24.04% 13.08%
MANORAMA 2023/11/06 0.48 Weak Up Bullish 2146.85 2384.95 894.85 0.28% 2.04% 0.77% -3.29% -0.21% 0.33% -6.93% -8.26% -13.20%
MANORAMA 2023/09/13 1.65 Strong Up BullCross-50MA 1773.40 1999.00 894.85 4.71% 2.99% 1.58% 2.38% 2.07% 18.02% 26.95% 27.61% 20.31%
MANOMAY 2023/11/15 2.48 Sideways Bearish 125.10 168.35 110.05 -2.00% 1.48% -1.52% -0.52% -3.68% -1.04% 10.63% 27.54%
MANOMAY 2023/10/06 9.97 Sideways 50MA-Support 135.40 168.35 110.05 0.33% -0.85% 0.41% -3.32% -3.40% -10.60% -8.12% -7.27% -8.09%
MANOMAY 2023/11/23 4.58 Sideways Bearish 122.75 168.35 110.05 -0.86% -0.77% 1.34% 0.86% -0.16% 23.63% 19.76% 31.81%
MANOMAY 2023/09/13 0.06 Sideways 50MA-Resist 131.85 168.35 110.05 4.89% 8.99% 8.76% 5.42% 8.34% 6.03% 2.69% -9.48% -5.65%
MANOMAY 2023/09/18 0.28 Sideways Bullish 143.40 168.35 110.05 -3.07% -0.38% -4.04% -5.58% -3.63% -3.31% -5.20% -15.59% -16.07%
MANOMAY 2023/10/20 0.05 Sideways Neutral 121.05 168.35 110.05 -3.26% -0.33% -2.02% 2.89% 2.77% 1.57% -0.37% 1.40% 1.12%
MANKIND 2023/11/01 2.16 Sideways 50MA-Resist 1743.60 1949.00 1242.00 3.27% 1.81% 1.06% 2.88% 5.74% 7.47% 10.92% 11.82% 8.57%
MANKIND 2023/07/25 1.65 Strong Up Bullish 1918.55 1949.00 1242.00 -4.71% -3.51% -5.41% -9.16% -7.68% -7.25% -5.15% -6.94% -6.44%
MANKIND 2023/10/25 1.19 Sideways Neutral 1729.15 1949.00 1242.00 -1.64% 1.72% 1.36% 0.72% 0.84% 6.62% 8.37% 9.67% 12.94%
MANKIND 2023/11/06 2.16 Sideways BearCross-50MA 1762.15 1949.00 1242.00 1.80% 4.62% 3.12% 4.04% 4.19% 10.47% 7.74% 10.82% 6.86%
MANKIND 2023/10/19 0.57 Sideways 50MA-Support 1800.45 1949.00 1242.00 -0.04% -2.84% -3.96% -5.53% -2.31% -1.41% 1.82% 7.47% 8.29%
MANKIND 2023/12/12 17.20 Strong Up 50MA-Support 1853.10 2041.15 1242.00 0.27% 1.92% 2.15% 4.13% 4.82% 8.05%
MANKIND 2023/12/11 1.01 Strong Up Bullish 1920.05 2041.15 1242.00 -3.49% -3.23% -1.64% -1.41% 0.50% 0.30%
MANKIND 2023/07/27 1.21 Strong Up Bullish 1851.30 1949.00 1242.00 -1.97% -5.86% -4.33% -6.02% 2.53% -0.52% -0.17% -3.71% -5.12%
MANKIND 2023/08/08 1.63 Strong Up Bullish 1779.45 1949.00 1242.00 1.37% 3.49% 2.94% 2.26% 2.26% 3.03% 0.03% -1.29% -2.23%
MANKIND 2023/09/08 1.98 Weak Down 50MA-Resist 1756.55 1949.00 1242.00 0.79% 1.58% 3.24% 2.35% 0.52% -0.80% 2.38% 1.03% -1.56%
MANINFRA 2023/08/11 0.45 Weak Up Bullish 140.00 149.70 66.20 4.21% 8.07% 6.96% 1.96% -1.39% 7.89% 9.64% 1.57% 10.21%
MANINFRA 2023/09/29 0.44 Sideways Bullish 152.10 163.80 66.20 0.85% -1.45% -0.85% 5.82% -0.10% 5.16% -1.02% -0.53% -1.87%
MANINDS 2023/12/01 0.29 Weak Up Bullish 249.75 269.00 71.45 -1.12% 1.88% 8.67% 10.51% 8.65% 11.09% 0.54%
MANINDS 2023/12/15 0.41 Weak Up Bullish 277.45 290.85 71.45 -1.44% -3.55% -11.50% -9.01% -9.50%
MANINDS 2023/11/20 0.27 Strong Up Bullish 248.10 268.50 71.45 5.04% 3.91% 4.29% 3.08% 2.26% 2.56% 12.19% 1.75%
MANINDS 2023/07/05 1.62 Weak Up Bullish 144.10 161.00 71.45 -0.56% -2.98% -4.89% -3.64% -0.45% -3.09% -7.74% 12.77% 1.98%
MANINDS 2023/08/18 0.22 Sideways BearCross-50MA 143.35 171.45 71.45 -0.21% 8.75% 6.56% 4.95% 8.23% 24.90% 21.73% 22.71% 35.86%
MANINDS 2023/08/08 2.47 Sideways 50MA-Support 148.55 171.45 71.45 -0.03% -1.48% -3.80% -2.05% -0.54% 2.83% 6.90% 17.47% 15.85%
MANINDS 2023/07/10 0.65 Weak Up Bullish 137.05 161.00 71.45 1.31% 4.67% 3.32% 4.38% 3.43% -2.41% 2.37% 8.35% 13.75%
MANINDS 2023/07/24 1.06 Sideways 50MA-Resist 133.75 161.00 71.45 -1.53% -0.60% 4.15% 4.45% 4.90% 9.20% 8.79% 12.49% 26.95%
MANINDS 2023/08/30 0.47 Weak Up Bullish 158.80 173.55 71.45 -0.06% 12.75% 13.44% 6.93% 9.32% 8.94% 8.38% 22.64% 33.12%
MANINDS 2023/08/11 0.54 Sideways BearCross-50MA 142.90 171.45 71.45 1.82% 3.39% 2.83% 0.31% 0.10% 14.80% 26.07% 21.06% 28.31%
MANINDS 2023/09/05 0.88 Weak Up Bullish 169.80 188.75 71.45 2.24% 5.27% 2.77% 5.98% -4.95% 3.59% 10.37% 12.28% 34.57%
MANINDS 2023/07/21 0.55 Sideways 50MA-Resist 134.40 161.00 71.45 -0.48% -2.01% -1.08% 3.65% 3.94% 20.91% 6.32% 13.65% 34.04%
MANINDS 2023/11/24 0.33 Weak Up Bullish 255.75 269.00 71.45 -0.80% -0.29% -1.52% -2.35% -3.44% 6.86% 6.92%
MANGLMCEM 2023/07/27 0.50 Weak Down 50MA-Resist 300.65 375.30 234.10 -1.71% 0.62% 0.03% -0.13% 6.09% 17.10% 12.47% 14.35% 22.92%
MANGLMCEM 2023/09/26 0.30 Weak Up Bullish 367.90 383.65 234.10 0.50% -0.48% 0.35% -0.73% -2.07% 2.58% -1.03% 7.23% 11.46%
MANGLMCEM 2023/09/06 0.83 Strong Up Bullish 368.30 383.65 234.10 -0.92% 0.34% 0.35% -1.95% -0.73% -1.90% -0.58% 2.24% 0.24%
MANGLMCEM 2023/09/08 2.79 Weak Up Bullish 369.55 383.65 234.10 0.01% -2.29% -1.07% -0.27% -0.76% -0.07% -1.18% 4.19% 0.18%
MANGLMCEM 2023/08/02 1.22 Weak Down 50MA-Resist 300.25 375.30 234.10 6.23% 10.64% 13.81% 10.14% 18.27% 12.86% 15.62% 22.00% 22.75%
MANGLMCEM 2023/07/14 2.02 Weak Down Neutral 289.75 375.30 234.10 -0.43% -2.12% 0.95% 0.38% -1.16% 1.98% 14.65% 17.45% 13.39%
MANGLMCEM 2023/07/10 0.40 Sideways 50MA-Support 307.95 375.30 234.10 -0.62% -2.71% -5.49% -5.91% -6.32% -7.40% -1.77% 15.31% 8.67%
MANGLMCEM 2023/09/12 0.94 Weak Up Bullish 361.10 383.65 234.10 1.25% 2.06% 1.56% 1.61% 2.05% 2.40% 2.51% 3.09% 9.72%
MANGLMCEM 2023/08/28 1.75 Strong Up Bullish 328.55 375.30 234.10 4.64% 4.72% 4.19% 8.02% 11.49% 12.49% 11.67% 11.44% 14.87%
MANGLMCEM 2023/09/15 0.36 Weak Up Bullish 366.75 383.65 234.10 0.04% 0.48% -1.49% 0.07% 0.70% -0.42% 2.67% 2.77% 12.49%
MANGLMCEM 2023/08/14 0.52 Weak Up Bullish 340.95 375.30 234.10 -0.19% -0.62% -0.82% -3.36% -1.85% 0.84% 8.07% 8.10% 8.45%
MANGLMCEM 2023/10/23 2.14 Sideways BearCross-50MA 358.55 391.60 234.10 3.25% 4.04% 10.50% 10.03% 10.05% 14.77% 18.07% 24.79% 38.50%
MANGCHEFER 2023/08/14 0.89 Sideways 50MA-Resist 99.70 114.50 72.70 4.36% 5.02% 5.27% 6.47% 6.77% 14.49% 9.38% 8.93% 9.43%
MANGCHEFER 2023/11/08 0.60 Sideways Bullish 112.25 118.00 72.70 0.00% 2.14% 0.13% 0.00% -0.76% 0.40% -0.31% 9.00% 8.82%
MANGCHEFER 2023/10/09 1.16 Sideways Neutral 104.00 118.00 72.70 1.54% 1.68% 1.49% 2.26% 5.77% 0.87% 7.07% 7.93% 6.54%
MANGCHEFER 2023/09/28 0.27 Sideways 50MA-Support 107.25 118.00 72.70 -0.28% 0.61% -0.42% -1.26% -1.96% -0.84% 1.12% 5.45% 4.80%
MANGCHEFER 2023/07/12 1.45 Weak Up Bullish 108.40 114.50 72.70 -6.00% -5.90% -5.07% -6.46% -5.67% -3.51% -2.86% -7.20% 3.92%
MANGALAM 2023/08/29 1.32 Sideways Bearish 102.80 150.60 95.25 0.58% 0.34% 1.65% 2.43% 2.68% 2.33% -1.31% 1.07% -2.97%
MANGALAM 2023/08/03 1.04 Sideways BullCross-50MA 108.10 150.60 95.25 1.16% 1.16% 0.42% 1.30% 0.97% -2.78% -5.50% -2.36% -5.23%
MANGALAM 2023/08/11 1.59 Sideways 50MA-Resist 105.95 150.60 95.25 -0.71% -0.57% -0.52% -0.80% -1.89% -3.82% -0.61% -0.71% -2.22%
MANGALAM 2023/09/20 1.08 Sideways Bearish 101.45 150.60 95.25 0.00% 0.64% 1.53% 2.12% 1.28% 0.54% -1.68% -0.89% -0.39%
MANGALAM 2023/09/05 2.26 Sideways 50MA-Resist 105.55 150.60 95.25 -0.19% 0.14% -0.14% 1.80% -0.33% -3.88% -2.65% -5.83% 4.12%
MANGALAM 2023/08/31 0.58 Sideways Bearish 103.15 150.60 95.25 1.31% 2.08% 2.33% 2.13% 2.47% 1.99% -1.02% -1.89% -4.27%
MANGALAM 2023/07/26 1.95 Sideways 50MA-Resist 105.95 150.60 95.25 1.89% 4.39% 4.72% 3.26% 1.56% 3.35% -0.52% -3.82% -0.24%
MANGALAM 2023/07/11 2.48 Sideways 50MA-Support 109.55 150.60 95.25 0.78% -0.41% -0.73% -0.37% -1.41% -3.42% -0.14% -0.37% -5.66%
MANGALAM 2023/08/07 0.39 Sideways 50MA-Support 109.35 150.60 95.25 -0.73% 0.14% -0.18% -3.11% -3.80% -5.72% -5.99% -3.34% -7.22%
MANGALAM 2023/08/01 0.67 Sideways 50MA-Support 109.40 150.60 95.25 -1.65% -1.19% -0.05% -0.05% -0.78% -3.70% -5.53% -4.48% -3.84%
MANGALAM 2023/10/30 0.48 Sideways BearCross-50MA 100.95 150.60 95.25 1.88% -0.10% 0.20% 0.10% 0.25% -0.94% -3.47% -3.42% -1.54%
MANGALAM 2023/08/22 1.20 Sideways Neutral 103.10 150.60 95.25 0.24% -0.63% -0.92% -1.16% -0.29% 2.38% 2.04% -0.97% -1.07%
MANGALAM 2023/07/19 1.41 Sideways 50MA-Support 108.75 150.60 95.25 0.05% -0.83% -1.01% -2.71% -2.57% -1.06% 0.69% -4.41% -5.15%
MANGALAM 2023/09/14 1.55 Sideways 50MA-Resist 105.20 150.60 95.25 -2.61% -3.09% -3.56% -3.56% -2.95% -1.24% -5.51% 1.38% -2.23%
MANGALAM 2023/08/17 0.33 Sideways Neutral 105.40 150.60 95.25 -0.28% -1.38% -2.18% -1.94% -2.80% -2.13% 0.28% -3.27% -1.42%
MANGALAM 2023/09/01 1.22 Sideways 50MA-Resist 104.50 150.60 95.25 0.77% 1.00% 0.81% 1.15% 0.86% -1.96% -1.44% -2.39% -4.83%
MANGALAM 2023/08/23 1.48 Sideways Neutral 103.35 150.60 95.25 -0.87% -1.16% -1.40% -0.53% 0.05% 1.94% 1.79% -0.34% -1.55%
MANAPPURAM 2023/08/24 5.58 Weak Up Bullish 142.25 155.40 101.15 -1.86% 1.37% 2.57% 4.67% 8.68% 1.79% 0.49% -1.41% -1.62%
MANAPPURAM 2023/10/16 0.28 Sideways BearCross-50MA 143.90 156.55 101.15 -0.56% -1.25% -1.56% -1.70% -6.29% -4.48% -2.50% 7.68% 14.25%
MANAPPURAM 2023/10/26 1.81 Sideways 200MA-Support 130.60 156.55 101.15 2.22% 2.76% 5.25% 4.25% 4.86% 6.66% 18.64% 24.00% 27.18%
MANAPPURAM 2023/09/05 0.30 Weak Up Bullish 150.75 156.55 101.15 -2.52% -3.95% -4.08% -1.49% -8.23% -7.33% -2.42% -7.16% -6.04%
MANAPPURAM 2023/08/14 0.96 Weak Up Bullish 147.30 149.70 101.15 0.98% 4.58% 0.51% -0.14% -0.24% -0.95% 2.34% -2.95% -0.14%
MANAPPURAM 2023/07/12 0.61 Weak Up Bullish 129.60 134.10 101.15 -4.59% -1.27% -0.46% -1.27% -3.05% 4.24% 3.12% 14.12% 9.76%
MANALIPETC 2023/07/26 1.53 Sideways Neutral 65.60 86.95 56.70 -0.08% -0.69% -0.15% 1.83% 0.46% -0.38% -6.86% -3.73% 3.73%
MANALIPETC 2023/09/21 0.39 Sideways 50MA-Resist 65.50 86.95 56.70 -0.61% -0.92% -1.07% -1.76% -2.14% 3.89% 1.07% 6.49% 4.96%
MANALIPETC 2023/07/24 0.71 Sideways Neutral 65.35 86.95 56.70 -0.84% 0.38% 0.31% -0.31% 0.23% -0.61% -5.74% -4.13% 4.44%
MANALIPETC 2023/09/07 1.03 Sideways Bearish 68.05 86.95 56.70 3.97% 4.85% -0.73% -0.29% 0.96% -4.34% -3.53% -3.97% -4.34%
MANALIPETC 2023/11/01 0.20 Sideways BearCross-200MA 67.15 86.95 56.70 0.97% 3.57% 2.38% 2.01% -0.15% -0.89% -2.61% -1.86% 2.61%
MANALIPETC 2023/08/07 1.05 Sideways 50MA-Resist 64.95 86.95 56.70 1.08% 0.62% -2.31% -3.16% -5.16% -3.23% 3.62% 4.77% 1.08%
MANALIPETC 2023/09/05 1.47 Sideways 200MA-Resist 68.25 86.95 56.70 -0.59% -0.29% 3.66% 4.54% -1.03% -3.81% -5.71% -5.13% 7.47%
MANAKSTEEL 2023/09/29 0.45 Sideways BearCross-50MA 46.40 54.70 31.80 0.22% -0.97% -0.65% 0.43% -5.06% 0.11% -7.54% -4.96% -3.23%
MANAKSTEEL 2023/08/14 1.03 Sideways 50MA-Support 43.85 53.40 31.80 3.53% 4.45% 1.25% 5.70% 5.93% 11.74% 14.60% 11.52% 5.25%
MANAKSTEEL 2023/07/10 0.27 Sideways Bullish 46.10 53.40 31.80 1.84% 0.65% -1.84% -1.63% 0.22% 0.43% -7.38% 1.19% 0.76%
MANAKSTEEL 2023/07/13 0.43 Sideways Bullish 45.25 53.40 31.80 0.22% 2.10% -4.75% 3.76% 1.88% -2.43% -5.30% -3.09% 1.55%
MANAKSTEEL 2023/11/01 1.48 Sideways 200MA-Support 42.90 54.70 31.80 2.80% 2.10% 4.78% 5.24% 5.36% 4.43% 9.09% 2.68% 8.39%
MANAKSTEEL 2023/07/27 0.36 Sideways Bullish 44.15 53.40 31.80 -0.57% -3.28% -2.72% -3.17% -2.94% 5.32% 0.57% 10.99% 16.19%
MANAKSTEEL 2023/09/20 0.25 Sideways Bullish 47.85 54.70 31.80 -1.67% -1.46% -1.88% -1.57% -3.55% -3.66% -4.39% -10.34% -8.46%
MANAKSTEEL 2023/08/23 0.59 Sideways Bullish 46.10 53.40 31.80 1.19% -0.33% 1.41% 6.29% 5.64% 8.03% 5.97% 1.84% 1.08%
MANAKSTEEL 2023/09/28 1.12 Sideways BearCross-50MA 46.65 54.70 31.80 -0.54% -0.32% -1.50% -1.18% -0.11% -1.07% -1.71% -8.04% -4.93%
MANAKSTEEL 2023/08/28 5.31 Sideways Bullish 46.75 53.40 31.80 4.81% 4.17% 1.50% 5.99% 6.84% 12.51% 2.89% -0.21% -1.50%
MANAKSTEEL 2023/09/26 0.18 Sideways 50MA-Support 47.10 54.70 31.80 -2.02% -0.96% -1.49% -1.27% -2.44% -2.23% 0.74% -9.45% -4.99%
MANAKSTEEL 2023/08/31 0.41 Sideways Bullish 47.45 53.40 31.80 4.43% 5.27% 5.90% 4.95% 5.69% 3.06% -0.63% -3.16% -2.11%
MANAKSTEEL 2023/09/06 0.55 Sideways Bullish 49.80 53.40 31.80 0.70% 3.01% 5.62% -3.71% -1.91% -5.52% -6.33% -10.14% -7.93%
MANAKSTEEL 2023/10/19 0.65 Sideways BearCross-50MA 46.40 54.70 31.80 -1.19% -7.54% -10.45% -11.21% -8.84% -5.60% -3.99% -0.43% -5.06%
MANAKSIA 2023/08/29 0.91 Weak Down Neutral 132.85 194.20 69.05 1.24% 0.94% 6.40% 11.14% 14.98% 8.28% 5.34% 6.59% 1.96%
MANAKSIA 2023/10/06 4.07 Sideways 50MA-Support 139.65 194.20 69.05 -4.83% -3.69% -3.72% -3.01% -2.26% 4.22% -1.75% 0.11% -4.98%
MANAKSIA 2023/10/23 0.84 Sideways BearCross-50MA 137.45 194.20 69.05 -1.38% -4.69% -1.24% -0.18% -1.20% 1.20% -2.51% -4.15% -3.93%
MANAKSIA 2023/07/31 3.81 Weak Down Neutral 134.80 194.20 69.05 4.49% 1.56% -0.70% -1.26% 0.22% -5.01% -1.15% -0.52% 6.71%
MANAKSIA 2023/07/11 1.59 Sideways 50MA-Resist 152.00 194.20 69.05 -1.32% -3.72% -4.18% -2.24% -2.99% -1.61% -7.34% -15.43% -9.54%
MANAKSIA 2023/07/04 0.32 Sideways Bullish 159.10 194.20 69.05 -0.47% 1.70% -1.26% -3.87% -4.46% -7.32% -6.00% -15.87% -17.41%
MANAKSIA 2023/10/04 0.38 Sideways 50MA-Support 139.15 194.20 69.05 -0.18% 0.36% -4.49% -3.34% -3.38% 7.55% -5.86% -1.19% -3.88%
MANAKSIA 2023/08/04 1.61 Weak Down Neutral 133.10 194.20 69.05 1.50% 2.40% 1.99% -3.42% -2.70% -1.43% 1.20% 12.55% 6.84%
MANAKSIA 2023/08/28 1.22 Weak Down Neutral 134.70 194.20 69.05 -1.37% -0.15% -0.45% 4.94% 9.61% 11.99% 5.57% 0.82% -0.19%
MANAKSIA 2023/09/21 0.36 Weak Up BearCross-50MA 138.00 194.20 69.05 -1.30% 0.91% -0.22% 0.29% -1.59% 1.20% -1.09% -1.78% -0.36%
MANAKCOAT 2023/11/13 0.23 Sideways Bullish 26.25 27.70 13.90 -1.90% -1.71% 3.05% 8.19% 8.00% 21.14% 16.00% 25.52%
MANAKCOAT 2023/09/20 0.12 Sideways Bullish 21.90 27.70 13.90 -1.37% 3.42% 6.39% 2.97% 1.14% 13.01% 16.21% 15.07% 18.49%
MANAKCOAT 2023/10/25 0.32 Sideways Bullish 24.50 27.70 13.90 -1.84% 0.61% 0.41% 3.27% 3.88% 5.92% 5.31% 23.67% 23.47%
MANAKCOAT 2023/11/24 1.47 Sideways Bullish 28.90 29.80 13.90 4.84% 10.03% 9.34% 4.33% 3.98% 9.86% 11.76%
MANAKCOAT 2023/12/05 1.07 Sideways Bullish 29.45 33.10 13.90 3.40% 3.90% 2.72% 7.81% 13.07% 7.47% -1.19%
MANAKCOAT 2023/12/04 0.75 Sideways Bullish 30.05 33.10 13.90 -2.00% 1.33% 1.83% 0.67% 5.66% 7.49% -2.66%
MANAKALUCO 2023/07/07 1.05 Sideways Bullish 22.45 26.40 18.20 2.67% 5.12% 5.35% 11.14% 25.17% 16.70% 14.48% 10.24% 9.58%
MANAKALUCO 2023/09/20 0.59 Sideways Bullish 26.75 30.00 18.20 -4.49% -5.79% -5.79% -4.11% -1.87% 0.19% 2.62% -10.47% -5.98%
MANAKALUCO 2023/09/11 1.51 Sideways Bullish 27.05 30.00 18.20 -8.87% -3.33% -0.18% 1.85% 2.59% -5.18% -0.92% 0.37% -8.87%
MANAKALUCO 2023/10/16 0.42 Sideways Bullish 26.85 30.00 18.20 0.56% 0.19% -0.56% -1.68% -10.80% -5.40% -3.17% -11.36% -9.87%
MALUPAPER 2023/10/26 0.99 Sideways Neutral 36.85 46.75 25.50 3.26% 1.90% 1.09% 3.39% 3.26% 3.80% 4.07% 7.46% 7.46%
MALUPAPER 2023/08/14 0.64 Sideways BearCross-50MA 32.20 46.75 25.50 5.75% 8.07% 6.21% 12.73% 10.09% 5.90% 9.78% 31.37% 28.26%
MALUPAPER 2023/10/18 0.31 Sideways Bullish 39.05 46.75 25.50 -0.38% 0.51% -5.63% -6.27% -5.63% -2.56% -2.05% 2.94% 1.02%
MALUPAPER 2023/08/25 0.66 Sideways Bullish 35.90 46.75 25.50 -3.20% -5.01% -2.92% -2.79% -2.09% 20.19% 15.04% 15.04% 3.20%
MALUPAPER 2023/09/12 0.56 Sideways Bullish 37.35 46.75 25.50 4.95% 13.25% 10.58% 8.97% 3.75% 10.58% 6.16% 5.49% 1.87%
MALUPAPER 2023/10/25 1.44 Sideways 50MA-Resist 36.60 46.75 25.50 0.68% 3.96% 2.60% 1.78% 4.10% 8.74% 3.96% 8.33% 7.10%
MALUPAPER 2023/08/28 0.46 Sideways Bullish 34.75 46.75 25.50 -1.87% 0.29% 0.43% 1.15% 2.88% 17.41% 17.12% 18.71% 17.27%
MALUPAPER 2023/07/27 2.18 Sideways Neutral 31.60 46.75 25.50 0.32% 0.16% 0.95% -0.32% -0.79% 4.75% 8.23% 7.91% 36.55%
MALUPAPER 2023/07/20 0.50 Sideways Neutral 32.10 46.75 25.50 0.00% -1.56% 0.31% 0.47% -1.56% -2.34% 3.12% 10.44% 9.50%
MALUPAPER 2023/10/31 0.17 Sideways 50MA-Resist 37.25 46.75 25.50 2.28% 2.15% 3.22% 9.40% 7.92% 4.43% 8.99% 5.91% 5.10%
MALUPAPER 2023/10/16 1.79 Sideways Bullish 39.40 46.75 25.50 0.13% -0.89% -1.27% -0.38% -6.47% -5.46% 2.03% -2.66% -0.63%
MALUPAPER 2023/07/28 0.51 Sideways Neutral 31.70 46.75 25.50 -0.16% 0.63% -0.63% -1.10% 1.10% 3.00% 14.51% 9.94% 28.71%
MALLCOM 2023/09/20 3.71 Strong Up Bullish 1113.25 1249.70 606.95 0.67% -0.60% -0.26% -0.35% -1.50% -0.58% -1.01% -5.69% -2.24%
MALLCOM 2023/10/26 1.13 Weak Down 50MA-Resist 1035.00 1249.70 606.95 0.86% 1.32% 4.14% 4.98% 5.00% 3.55% -1.17% -0.43% 5.57%
MALLCOM 2023/07/14 2.13 Strong Up Bullish 1044.70 1197.00 606.95 1.02% 0.30% 0.15% 0.01% 0.54% 4.96% 4.99% -1.79% 0.77%
MALLCOM 2023/08/01 1.88 Strong Up Bullish 1089.50 1197.00 606.95 -0.15% -1.68% 0.67% 0.41% -2.51% -5.83% -4.39% -3.98% -4.36%
MALLCOM 2023/07/06 1.04 Strong Up Bullish 1078.10 1197.00 606.95 1.20% -1.45% 0.55% -2.87% -6.50% -3.09% -5.71% 1.47% -7.32%
MALLCOM 2023/07/18 0.18 Strong Up Bullish 1047.80 1197.00 606.95 -0.14% -0.29% 0.24% -1.57% -0.84% 3.98% 1.37% -4.64% 0.51%
MALLCOM 2023/10/25 0.80 Sideways 50MA-Resist 1017.50 1249.70 606.95 1.72% 2.59% 3.06% 5.93% 6.79% 7.03% 1.01% 0.77% 2.44%
MALLCOM 2023/09/08 2.96 Weak Up Bullish 1125.50 1249.70 606.95 -1.52% -4.47% -7.41% -7.59% -7.52% -1.34% -1.71% -2.09% -9.60%
MALLCOM 2023/09/27 0.39 Strong Up Bullish 1096.60 1249.70 606.95 0.98% 0.44% 0.88% 0.41% 0.93% 0.49% -1.34% -1.71% -1.82%
MAITHANALL 2023/10/04 0.81 Sideways 200MA-Support 1001.75 1206.95 766.55 0.53% 1.25% -0.31% 0.59% 4.67% 5.39% 2.43% 7.16% 2.69%
MAITHANALL 2023/09/29 1.26 Weak Up Neutral 1036.30 1206.95 766.55 -1.43% -3.33% -2.82% -2.13% -3.64% 2.91% -2.00% 1.25% -2.33%
MAITHANALL 2023/08/14 1.60 Weak Up Neutral 990.85 1206.95 766.55 4.21% 1.97% 3.82% 2.81% 4.00% 2.23% 13.45% 9.18% 6.94%
MAITHANALL 2023/10/03 0.96 Sideways 200MA-Support 1021.50 1206.95 766.55 -1.93% -1.41% -0.71% -2.24% -1.36% 6.34% 0.49% 2.68% 0.17%
MAITHANALL 2023/09/06 0.73 Strong Down Bullish 1124.95 1206.95 766.55 0.11% 1.82% 0.11% -6.59% -4.95% -7.84% -8.05% -10.43% -6.87%
MAITHANALL 2023/07/18 0.40 Strong Up Bullish 1080.30 1148.80 766.55 -0.06% 3.50% 2.16% 0.86% 1.21% 7.36% 0.13% -4.78% -6.59%
MAITHANALL 2023/10/20 0.43 Strong Down BearCross-50MA 1047.65 1206.95 766.55 -3.06% -2.01% -2.06% -1.38% -2.16% 2.46% -1.93% 3.98% 8.93%
MAHSEAMLES 2023/07/05 0.76 Weak Up BullCross-50MA 453.35 498.00 279.50 2.88% 3.35% 6.25% 5.19% 5.00% 3.30% 11.39% 9.45% 4.91%
MAHSEAMLES 2023/10/03 0.44 Strong Up Bullish 604.95 622.00 279.50 -0.92% 0.04% -1.02% 2.57% 1.98% 11.84% 7.19% 21.61% 42.90%
MAHSEAMLES 2023/07/19 1.35 Sideways 50MA-Support 468.30 498.00 279.50 1.16% 1.36% 1.91% 7.07% 7.84% 2.26% 5.34% 3.89% 14.83%
MAHSEAMLES 2023/07/12 1.07 Weak Up Bullish 476.00 498.00 279.50 -1.32% -2.05% -1.51% -1.68% -1.62% 6.09% 0.61% 0.92% 9.72%
MAHSEAMLES 2023/12/18 0.64 Strong Up Bullish 916.00 1081.45 279.50 1.35% -1.11% 1.33% 1.59% 0.96%
MAHSEAMLES 2023/07/18 0.50 Sideways 50MA-Support 468.00 498.00 279.50 0.06% 1.23% 1.42% 1.98% 7.14% 5.45% 2.29% 1.61% 10.52%
MAHSEAMLES 2023/10/23 1.28 Strong Up Bullish 667.55 695.45 279.50 -2.86% 2.15% 3.61% 3.30% 7.48% 20.05% 27.70% 38.09% 53.96%
MAHSEAMLES 2023/07/13 0.58 Sideways Bullish 469.70 498.00 279.50 -0.73% -0.19% -0.36% -0.30% 0.86% 7.02% 5.91% 1.94% 11.31%
MAHSCOOTER 2023/09/20 0.36 Strong Up Bullish 7570.35 7799.00 4072.00 -0.64% -0.35% 4.95% 3.85% 1.41% -0.43% 3.69% 8.89% 1.68%
MAHSCOOTER 2023/10/30 0.38 Strong Up Bullish 7652.05 8608.40 4072.00 -1.59% -0.65% 1.01% 0.59% 1.90% 1.66% 4.38% 3.49% 6.60%
MAHSCOOTER 2023/10/25 0.71 Strong Up Bullish 8019.65 8608.40 4072.00 -2.68% -3.43% -4.58% -6.10% -5.20% -2.68% -3.02% -2.73% 1.68%
MAHSCOOTER 2023/09/28 1.34 Strong Up Bullish 7501.20 8140.00 4072.00 1.49% 0.35% -0.09% 0.49% 3.07% 5.09% 11.48% 1.35% 3.70%
MAHLOG 2023/08/17 0.63 Weak Down 50MA-Support 377.55 545.75 349.70 -0.73% 0.04% 0.49% 1.23% 1.17% 3.15% 8.90% 8.05% 2.70%
MAHLOG 2023/10/30 0.46 Weak Down Bearish 350.20 545.75 349.15 -0.10% 0.53% -0.01% 0.39% 3.91% 3.14% 5.15% 3.30% 10.49%
MAHLOG 2023/10/18 0.58 Weak Down BearCross-50MA 382.95 545.75 349.15 -0.56% -0.46% -3.66% -3.76% -7.13% -8.57% -4.48% -3.84% -4.61%
MAHLOG 2023/08/31 0.54 Sideways Bearish 389.45 545.75 349.70 1.12% 3.56% 4.60% 4.65% 5.57% 5.85% -0.46% -1.18% 0.40%
MAHLOG 2023/10/11 2.99 Sideways Bearish 350.00 545.75 349.15 1.30% 6.11% 11.71% 11.30% 9.41% 1.61% 0.04% 3.20% 3.49%
MAHLIFE 2023/10/12 0.65 Strong Down 50MA-Resist 523.20 598.95 316.00 -0.40% -0.22% 0.46% -0.15% -0.32% -3.38% -6.30% -2.54% -0.37%
MAHLIFE 2023/07/07 1.01 Weak Up Bullish 475.00 484.50 316.00 2.04% 1.77% 2.62% 2.49% 3.82% 1.58% 7.46% 7.16% 7.44%
MAHLIFE 2023/10/25 2.67 Strong Down Neutral 507.25 598.95 316.00 -1.43% -0.34% -1.52% -3.23% -5.69% 0.58% 0.15% 2.76% 4.46%
MAHLIFE 2023/10/16 2.17 Strong Down Neutral 522.05 598.95 316.00 0.68% 0.07% -0.10% -0.76% -4.39% -5.98% -4.11% -2.09% 1.19%
MAHLIFE 2023/10/10 1.34 Weak Down 50MA-Resist 525.20 598.95 316.00 0.50% -0.38% -0.78% -0.60% 0.08% -3.42% -8.91% -3.52% 0.09%
MAHLIFE 2023/10/31 0.55 Strong Down Neutral 490.85 598.95 316.00 -2.54% -1.35% -0.12% 0.85% 1.99% 3.88% 7.10% 11.83% 9.84%
MAHLIFE 2023/09/18 0.39 Strong Up Bullish 567.00 598.95 316.00 -0.99% -0.35% -1.92% -4.43% -5.20% -5.24% -6.90% -8.62% -14.60%
MAHLIFE 2023/07/19 0.37 Weak Up Bullish 484.60 497.00 316.00 -0.53% -0.43% -1.23% -1.30% 1.32% 2.98% 6.24% 5.31% 17.11%
MAHESHWARI 2023/07/24 0.80 Sideways Neutral 66.20 93.20 49.65 0.68% 2.34% 0.91% -0.53% -1.81% 8.61% 13.29% 12.31% 8.99%
MAHESHWARI 2023/08/28 1.68 Sideways 50MA-Support 72.95 93.20 49.65 -0.21% -0.27% 0.55% -0.82% -1.44% -1.99% -3.50% 13.16% 17.20%
MAHESHWARI 2023/07/31 2.61 Sideways Neutral 65.00 93.20 49.65 -0.08% -0.23% 4.46% 7.23% 10.62% 15.38% 11.69% 12.85% 6.77%
MAHESHWARI 2023/09/05 1.18 Sideways 200MA-Resist 72.15 93.20 49.65 -0.90% 0.21% -0.14% -0.90% -3.81% -1.25% 13.10% 14.35% 16.56%
MAHESHWARI 2023/09/15 0.63 Sideways 50MA-Resist 68.60 93.20 49.65 2.62% 3.86% 2.55% 0.07% 5.98% 19.39% 21.06% 22.59% 24.49%
MAHESHWARI 2023/07/28 1.85 Sideways Neutral 65.85 93.20 49.65 -1.29% -1.37% -1.52% 3.11% 5.85% 12.38% 11.92% 10.48% 8.58%
MAHESHWARI 2023/07/20 0.55 Sideways Neutral 67.25 93.20 49.65 -0.52% -1.56% -0.89% 0.74% -0.67% 0.97% 8.85% 7.96% 7.58%
MAHESHWARI 2023/09/08 0.67 Sideways BearCross-200MA 72.05 93.20 49.65 -0.76% -3.68% -2.98% -4.09% -4.79% 0.90% 13.67% 18.88% 11.52%
MAHESHWARI 2023/08/21 0.21 Sideways Bullish 73.70 93.20 49.65 -1.49% -1.49% 0.88% -1.42% -1.02% -2.44% -2.99% -4.55% 10.92%
MAHESHWARI 2023/09/07 2.03 Sideways BearCross-200MA 72.30 93.20 49.65 -0.35% -1.11% -4.01% -3.32% -4.43% -5.05% 15.15% 18.26% 6.64%
MAHESHWARI 2023/07/03 0.16 Sideways Neutral 70.25 93.20 49.65 -2.14% 0.64% 1.57% 0.00% -0.36% -1.49% -5.77% -7.69% 6.76%
MAHEPC 2023/07/13 0.60 Sideways Bullish 110.40 115.95 83.80 4.80% 7.84% 5.21% 8.20% 5.25% -3.03% -3.31% 12.95% 11.78%
MAHEPC 2023/09/06 0.20 Weak Up Bullish 125.20 133.50 83.80 1.52% 0.92% 0.44% -7.27% -4.63% -7.03% -5.71% -7.03% -1.04%
MAHEPC 2023/11/01 1.05 Sideways Neutral 114.05 133.50 83.80 1.97% 3.29% 5.57% 4.43% 2.76% 0.83% 5.30% 5.48% 2.59%
MAHASTEEL 2023/07/10 0.05 Sideways Bullish 71.80 85.90 48.95 0.14% -1.67% -1.60% -2.23% -3.55% -1.81% -3.62% -4.53% -7.87%
MAHASTEEL 2023/10/04 2.81 Sideways Bullish 77.95 85.90 48.95 0.96% 1.73% -0.13% 1.60% 3.98% 0.32% 0.90% 2.89% 0.51%
MAHASTEEL 2023/11/01 0.74 Sideways Bullish 83.50 91.90 48.95 0.54% -0.30% -3.95% -4.55% -2.34% -5.33% -7.31% -7.43% -0.24%
MAHASTEEL 2023/09/11 1.57 Sideways BullCross-50MA 69.30 85.90 48.95 -2.02% -1.95% -0.65% -1.44% 0.72% 4.83% 12.48% 10.89% 13.49%
MAHASTEEL 2023/10/13 0.34 Sideways Bullish 76.85 85.90 48.95 1.37% 2.15% 1.76% 1.76% 2.54% 11.84% 4.36% 2.86% 4.94%
MAHASTEEL 2023/07/11 0.03 Sideways 50MA-Support 71.90 85.90 48.95 -1.81% -1.74% -2.36% -3.69% -2.43% -1.81% -1.25% -3.55% -9.53%
MAHASTEEL 2023/07/05 0.14 Sideways 50MA-Support 69.75 85.90 48.95 4.09% 3.87% 2.94% 3.08% 1.22% 0.86% 0.50% 0.00% -4.66%
MAHAPEXLTD 2023/08/23 0.53 Weak Down Neutral 144.40 172.80 84.50 -3.70% -6.65% -9.38% -8.66% -11.70% -12.71% -12.19% 4.74% -6.44%
MAHAPEXLTD 2023/08/21 0.95 Weak Down Neutral 140.05 172.80 84.50 4.86% 3.11% -0.71% -3.75% -6.57% -8.64% -9.03% -4.78% -3.50%
MAHAPEXLTD 2023/09/28 0.31 Sideways 50MA-Resist 139.40 172.80 84.50 -0.68% 0.57% -3.05% -0.61% -3.08% -0.32% 1.65% 2.26% 4.09%
MAHAPEXLTD 2023/10/11 3.43 Sideways 50MA-Resist 134.80 172.80 84.50 4.41% 3.08% 5.97% 4.90% 3.78% 7.20% 6.12% 7.64% 4.67%
MAHAPEXLTD 2023/11/03 0.12 Sideways Bullish 139.20 172.80 84.50 13.86% 17.49% 8.37% 11.89% 5.35% -0.14% 0.25% 1.11% 0.07%
MAHABANK 2023/08/21 0.56 Sideways Bullish 38.25 39.55 22.60 -0.26% 3.66% 3.14% 2.35% 3.01% 8.89% 15.82% 17.25% 27.71%
MAHABANK 2023/10/25 1.38 Sideways Neutral 41.50 51.90 22.60 -0.48% 2.17% 0.48% 0.60% -0.36% 5.78% 10.72% 6.39% 11.33%
MAHABANK 2023/11/16 0.55 Sideways Bullish 45.95 51.90 22.60 -2.72% -2.39% -2.94% -4.79% -5.22% -3.48% 0.54% 4.03%
MAHABANK 2023/09/06 0.57 Sideways Bullish 41.10 42.70 22.60 2.92% 2.31% 7.79% 0.00% 4.62% 9.12% 14.36% 14.72% 6.57%
MAHABANK 2023/10/18 0.48 Sideways Bullish 46.55 51.90 22.60 -1.72% -5.91% -13.32% -10.85% -11.28% -8.27% -6.87% -4.19% -1.50%
MAGNUM 2023/11/16 1.68 Sideways BullCross-50MA 44.40 56.70 16.30 4.95% 8.33% 9.46% 9.91% 12.95% 12.16% 4.73% 13.06%
MAGNUM 2023/11/30 0.61 Sideways Bullish 49.80 56.70 16.30 0.00% -2.51% -3.82% -5.02% -5.72% -3.01% -4.42%
MAGNUM 2023/09/11 3.45 Sideways Bullish 39.95 48.05 16.30 -4.76% -2.75% 1.88% 0.13% -2.00% -1.50% -2.75% 2.13% 28.29%
MAGNUM 2023/12/04 1.18 Sideways Bullish 48.55 56.70 16.30 -1.34% -2.57% -3.30% -4.22% -4.94% 2.37% -0.93%
MAGNUM 2023/07/20 0.63 Sideways Bullish 38.75 48.05 16.30 0.00% -1.94% -3.87% -5.81% -7.61% -16.26% -7.87% -7.74% 3.35%
MAGNUM 2023/11/09 0.24 Sideways Bullish 49.85 56.70 16.30 2.91% -3.31% -8.12% -10.93% -6.52% -3.21% -2.61% 0.80% -3.51%
MAGNUM 2023/12/21 1.47 Sideways 50MA-Resist 47.60 56.70 16.30 1.79% 1.05% 0.53%
MAGNUM 2023/07/14 1.32 Sideways Neutral 34.80 48.05 16.30 4.31% 8.76% 13.79% 11.35% 11.35% 0.86% -5.03% -3.30% 13.22%
MAGNUM 2023/09/25 0.26 Sideways Bullish 38.45 48.05 16.30 2.34% 2.73% 4.16% 3.64% 1.30% 1.43% 15.73% 28.61% 30.69%
MAGADSUGAR 2023/09/29 0.18 Strong Up Bullish 700.70 742.80 278.50 -3.11% -7.49% -6.86% -1.77% -5.34% -0.30% -5.96% 7.08% 3.57%
MAGADSUGAR 2023/12/07 4.07 Strong Up Neutral 667.15 865.65 284.00 -5.83% -0.04% 0.07% 0.43% 1.26% -0.34%
MAGADSUGAR 2023/08/08 0.29 Strong Up Bullish 475.90 502.80 278.50 0.05% -0.65% -0.90% -1.42% -0.38% 3.56% 2.66% 41.43% 42.69%
MAGADSUGAR 2023/10/20 1.05 Weak Up Bullish 714.00 764.00 278.50 -7.71% -1.80% -1.39% 1.79% 4.80% 8.80% 0.61% 15.94% -2.36%
MAGADSUGAR 2023/07/27 0.46 Strong Up Bullish 473.90 492.80 278.50 -2.15% -1.71% -0.88% -3.21% -0.58% -0.23% -1.71% 2.37% 42.02%
MAGADSUGAR 2023/11/16 0.27 Weak Up Bullish 722.20 794.50 279.55 0.91% 2.35% 3.77% 2.42% 14.62% 9.64% -13.01% -2.55%
MAGADSUGAR 2023/12/11 2.05 Weak Down Neutral 666.90 865.65 284.00 0.10% 0.47% 1.30% 1.63% 6.65% -1.39%
MAGADSUGAR 2023/12/05 0.42 Strong Up Bullish 779.70 865.65 284.00 -10.59% -14.44% -19.42% -14.47% -14.38% -9.73% -15.40%
MAGADSUGAR 2023/12/15 0.18 Weak Down Neutral 677.75 865.65 284.00 4.94% 3.84% -2.42% -1.90% -1.45%
MAGADSUGAR 2023/08/30 1.63 Sideways Bullish 488.55 508.00 278.50 9.09% 7.81% 26.91% 22.27% 28.15% 25.25% 38.99% 38.96% 43.22%
MAGADSUGAR 2023/08/18 0.28 Strong Up Bullish 465.80 502.80 278.50 1.84% 1.22% 5.81% 3.30% 3.71% 13.07% 44.49% 51.91% 45.75%
MADRASFERT 2023/08/18 0.38 Sideways Neutral 72.65 96.45 44.00 -0.41% 1.65% 2.62% 5.30% 4.82% 3.58% 9.43% 8.26% 4.13%
MADRASFERT 2023/08/29 2.19 Sideways 50MA-Resist 75.85 96.45 44.00 0.20% -1.25% -0.79% -0.13% 0.46% 2.97% 3.69% 1.05% -1.19%
MADRASFERT 2023/08/28 0.51 Sideways 50MA-Resist 75.50 96.45 44.00 0.46% 0.66% -0.79% -0.33% 0.33% 11.59% 6.95% 1.52% -1.52%
MADRASFERT 2023/08/11 0.20 Sideways Neutral 73.00 96.45 44.00 -2.12% 0.55% 1.03% -0.48% -0.89% 3.42% 3.77% 6.71% 5.82%
MADRASFERT 2023/08/31 0.49 Sideways 50MA-Resist 74.90 96.45 44.00 0.47% 1.13% 1.74% 10.08% 7.48% 5.14% 1.94% -0.53% 9.01%
MADHAV 2023/08/07 2.35 Sideways Bullish 44.95 51.70 36.10 0.78% 0.56% 1.56% -0.11% -4.45% -5.23% 8.57% 9.12% 4.12%
MADHAV 2023/10/05 1.82 Sideways Bullish 50.50 53.90 36.10 1.98% -2.28% 2.57% 7.72% 5.45% 3.27% -3.37% 1.39% -1.98%
MADHAV 2023/08/17 1.34 Sideways 50MA-Resist 42.55 51.70 36.10 0.82% 0.00% 0.12% 2.00% 11.87% 11.75% 15.28% 11.87% 17.63%
MADHAV 2023/10/03 0.43 Sideways Bullish 48.95 53.90 36.10 -2.55% 3.17% 5.21% 0.82% 5.82% 9.81% -3.47% 4.39% 4.49%
MADHAV 2023/08/31 0.22 Sideways Bullish 47.55 52.40 36.10 3.68% 2.42% 2.73% 4.31% 3.15% -1.05% 9.88% 0.32% 14.20%
MADHAV 2023/09/29 1.03 Sideways Bullish 50.05 53.90 36.10 -2.20% -4.70% 0.90% 2.90% -1.40% 8.49% 0.00% 1.70% -1.20%
MADHAV 2023/09/26 0.46 Sideways Bullish 51.25 53.90 36.10 -0.39% -1.46% -2.34% -4.49% -6.93% 6.15% 4.00% -3.90% -3.32%
MADHAV 2023/08/09 1.63 Sideways Bullish 45.20 51.70 36.10 1.00% -0.66% -4.98% -5.42% -5.86% 5.31% 5.20% 9.07% 15.60%
MADHAV 2023/10/04 0.23 Sideways Bullish 47.70 53.90 36.10 5.87% 7.97% 3.46% 8.60% 14.05% 11.74% 2.83% 7.55% 7.55%
MACPOWER 2023/08/03 1.50 Weak Down Neutral 281.45 379.30 267.00 -0.30% -0.43% -0.48% -4.32% -4.30% -13.34% -3.61% 15.30% 8.46%
MACPOWER 2023/08/28 0.26 Weak Down Neutral 266.85 379.30 207.40 2.19% 10.83% 12.29% 13.00% 16.04% 16.92% 11.47% 7.96% 14.52%
MACPOWER 2023/10/09 1.06 Sideways 200MA-Resist 299.05 379.30 207.40 1.81% 2.19% 4.48% 11.57% 13.44% 47.57% 60.29% 90.85% 91.94%
MACPOWER 2023/08/16 4.80 Weak Down Neutral 220.45 379.30 215.75 -4.35% 10.64% 11.09% 17.78% 18.26% 34.16% 52.69% 38.47% 30.69%
MACPOWER 2023/08/14 4.52 Weak Down Neutral 227.35 379.30 223.60 -3.03% -7.26% 7.28% 7.72% 14.21% 19.95% 42.73% 32.83% 27.40%
MACPOWER 2023/07/20 1.79 Weak Down Neutral 298.55 379.30 267.00 -0.77% -3.89% -2.75% -2.65% -2.93% -5.73% -9.78% -13.03% 1.00%
MACPOWER 2023/07/27 0.50 Weak Down Neutral 289.80 379.30 267.00 -2.23% -2.52% -3.31% -4.24% -2.88% -7.06% -15.84% -5.90% 9.70%
MAANALU 2023/12/21 0.55 Sideways BullCross-50MA 127.50 150.05 37.00 2.31% 2.86% 1.25%
MAANALU 2023/07/03 0.06 Weak Up Bullish 83.43 90.75 37.00 1.51% -0.21% 1.50% 0.01% -0.91% -2.10% 6.10% 6.44% -9.32%
M&MFIN 2023/09/27 1.86 Sideways BullCross-50MA 298.05 346.55 199.25 -2.06% 1.11% 0.99% -3.34% -4.01% -3.76% -5.25% -17.68% -8.89%
M&MFIN 2023/07/26 1.02 Sideways Bullish 320.05 346.55 199.25 -2.53% -6.39% -7.06% -7.56% -8.33% -9.76% -12.67% -8.55% -6.30%
M&MFIN 2023/10/06 1.02 Sideways 50MA-Resist 288.90 346.55 199.25 -1.12% 0.43% 0.57% -0.71% -0.61% -3.82% -15.02% -7.56% -4.76%
M&MFIN 2023/08/02 0.81 Sideways Neutral 293.40 346.55 199.25 -2.61% -1.11% 0.73% -0.66% -1.57% -4.74% 3.63% 0.80% 2.30%
M&M 2023/09/22 1.36 Strong Up 50MA-Support 1607.15 1670.00 1123.40 -1.10% -0.74% -1.12% -3.18% -3.29% -5.72% -2.03% -6.29% -7.93%
M&M 2023/07/04 0.83 Strong Up Bullish 1464.45 1498.05 1123.40 0.74% 5.76% 6.81% 5.94% 7.17% 4.80% 6.92% 0.32% 7.25%
M&M 2023/08/25 0.46 Sideways 50MA-Support 1520.05 1594.80 1123.40 1.92% 2.68% 4.15% 3.64% 4.73% 3.12% 5.33% 4.55% 1.17%
M&M 2023/07/17 0.64 Strong Up Bullish 1536.30 1594.80 1123.40 -0.10% 0.53% 0.59% -0.83% 0.69% -3.98% -0.61% 2.42% 1.60%
M&M 2023/11/01 1.25 Strong Down Neutral 1454.60 1670.00 1123.40 1.04% 0.99% 2.32% 1.73% 2.25% 7.90% 6.27% 15.91% 18.59%
M&M 2023/08/03 0.75 Strong Up 50MA-Support 1469.15 1594.80 1123.40 -0.31% 3.93% 2.08% 4.47% 5.19% 5.68% 3.46% 6.94% 8.98%
LYKALABS 2023/08/16 0.43 Sideways 50MA-Support 112.10 155.90 88.50 -0.09% 4.10% 4.73% 2.36% 1.69% 6.16% 4.06% 1.07% -1.03%
LYKALABS 2023/09/18 0.36 Sideways 50MA-Resist 111.80 155.90 88.50 -0.40% -1.16% 1.12% 1.39% -0.31% 8.94% 9.44% 4.11% -1.92%
LYKALABS 2023/11/02 1.24 Sideways 50MA-Resist 109.65 155.90 88.50 -0.82% -0.87% -0.96% -0.55% -1.14% 2.92% 28.32% 12.40% 10.90%
LYKALABS 2023/08/22 0.51 Sideways Bullish 114.75 155.90 88.50 -0.65% 1.18% 5.97% 1.96% 0.35% 2.27% -3.40% -1.48% 4.66%
LYKALABS 2023/11/07 0.44 Sideways Neutral 108.60 155.90 88.50 0.41% -0.18% 0.60% -0.37% -2.07% 20.44% 22.33% 14.50% 10.73%
LYKALABS 2023/10/26 0.30 Sideways Neutral 109.20 155.90 88.50 1.51% 0.73% 0.96% -0.64% 0.41% -0.73% 3.34% 25.64% 13.87%
LYKALABS 2023/09/04 0.40 Sideways 200MA-Support 116.50 155.90 88.50 0.73% 0.13% -2.75% -2.88% -3.05% -4.03% -4.33% 3.82% 1.50%
LXCHEM 2023/07/20 0.48 Sideways 50MA-Resist 255.35 321.00 220.50 -0.94% -1.17% -0.18% -0.84% -0.88% 5.21% 2.02% 0.39% 16.64%
LXCHEM 2023/11/01 0.17 Weak Down Neutral 252.30 321.00 220.50 0.59% 6.30% 9.20% 8.56% 9.16% 9.29% 6.56% 9.00% 11.99%
LUXIND 2023/07/06 0.56 Weak Up 50MA-Support 1500.70 1765.00 1111.00 -0.14% -1.67% -0.53% -1.16% -2.91% -1.51% 7.38% 4.19% -1.11%
LUXIND 2023/10/18 2.11 Strong Down Neutral 1333.45 1765.00 1111.00 1.48% 0.40% -2.91% -2.14% -4.78% 0.43% 6.73% 2.28% 1.64%
LUPIN 2023/11/01 1.33 Sideways 50MA-Resist 1132.75 1215.40 628.00 3.22% 4.75% 5.88% 5.03% 6.92% 5.41% 5.77% 11.07% 10.01%
LUPIN 2023/10/30 1.88 Weak Up 50MA-Support 1140.35 1215.40 628.00 -1.07% -0.67% 2.53% 4.05% 5.17% 2.89% 7.12% 13.71% 9.78%
LUPIN 2023/09/08 0.50 Weak Up Bullish 1128.60 1148.75 628.00 -0.19% 0.87% 1.50% 2.40% 1.96% -1.60% 4.04% 3.92% 1.34%
LUPIN 2023/09/11 1.08 Weak Up Bullish 1126.50 1148.75 628.00 1.06% 1.69% 2.59% 2.15% 1.16% -1.42% 2.22% 5.45% 1.34%
LUPIN 2023/07/19 0.26 Strong Up Bullish 932.75 942.95 628.00 1.43% 0.42% 0.43% 0.52% 0.93% 6.63% 17.87% 16.47% 17.70%
LUPIN 2023/10/09 0.31 Strong Up Bullish 1149.45 1184.70 628.00 0.52% 0.90% 2.04% 3.35% 4.25% 1.61% -1.85% 4.79% 6.02%
LUPIN 2023/08/14 1.63 Strong Up Bullish 1082.00 1109.00 628.00 2.85% 0.93% -1.33% 0.40% 0.84% 1.45% 3.44% 6.81% 4.65%
LUPIN 2023/10/18 2.15 Strong Up Bullish 1191.05 1215.40 628.00 0.75% -0.96% -1.94% -3.98% -4.15% -1.83% 1.13% 2.56% 5.84%
LUMAXTECH 2023/09/07 0.37 Strong Down Neutral 365.80 469.95 202.05 2.16% 2.58% -2.38% -0.96% -1.49% -1.30% -1.04% 1.44% -5.85%
LUMAXTECH 2023/08/23 1.49 Weak Up 50MA-Support 380.35 469.95 202.05 0.39% -0.43% -1.76% -1.12% -2.05% -3.86% -4.75% -6.31% -0.67%
LUMAXTECH 2023/10/18 0.64 Sideways Neutral 356.90 469.95 202.05 2.14% 0.91% -3.50% -0.90% -3.57% 0.41% 1.84% 5.04% 9.04%
LUMAXTECH 2023/07/04 3.37 Weak Up Bullish 352.45 374.90 202.05 1.89% 2.23% 3.84% 4.24% 5.52% 5.53% 4.65% 13.09% 9.65%
LUMAXIND 2023/07/19 1.66 Strong Up Bullish 2185.20 2345.00 1462.50 -3.68% -3.71% -4.91% -4.31% -4.18% -5.25% -7.48% -1.65% 3.76%
LUMAXIND 2023/10/16 0.34 Strong Up 50MA-Resist 2206.30 2480.00 1462.50 0.48% 0.14% 0.79% 0.85% -4.31% -2.46% 1.09% 10.62% 24.56%
LUMAXIND 2023/08/10 3.67 Strong Down 50MA-Resist 2059.15 2345.00 1462.50 4.23% 3.22% 4.30% 4.18% 5.23% 7.90% 11.04% 9.54% 17.66%
LUMAXIND 2023/09/26 0.25 Strong Up Bullish 2424.10 2480.00 1462.50 -1.02% 0.55% -1.49% -3.52% -0.43% -5.26% -8.86% -11.02% -5.86%
LUMAXIND 2023/10/09 0.27 Strong Up Bullish 2306.95 2480.00 1462.50 1.03% -0.45% -2.16% -3.96% -4.36% -8.48% -6.72% -1.08% 14.29%
LUMAXIND 2023/08/08 1.23 Strong Down 50MA-Resist 2063.40 2345.00 1462.50 -2.02% -0.21% 4.01% 3.01% 4.09% 4.55% 8.13% 13.30% 15.82%
LUMAXIND 2023/08/04 1.20 Strong Up 50MA-Resist 2061.30 2345.00 1462.50 0.33% 0.10% -1.92% -0.10% 4.12% 4.26% 5.52% 14.26% 15.03%
LUMAXIND 2023/09/28 1.71 Strong Up Bullish 2437.35 2480.00 1462.50 -2.02% -4.05% -0.97% -2.66% -3.21% -9.09% -8.71% -11.73% 0.45%
LTTS 2023/07/26 0.45 Strong Up 50MA-Support 3932.85 4318.70 3215.85 0.16% 2.12% 2.63% 5.89% 4.93% 9.00% 9.41% 10.79% 17.88%
LTTS 2023/10/31 0.39 Strong Down Neutral 4186.70 4858.60 3215.85 -0.51% 0.58% 1.09% 1.79% 1.87% 4.88% 9.08% 13.41% 21.77%
LTTS 2023/09/13 0.53 Strong Up Bullish 4607.65 4698.95 3215.85 3.27% 2.52% 1.21% 0.04% 1.14% 0.31% 1.03% 0.13% -9.28%
LTIM 2023/10/23 0.72 Strong Down BearCross-50MA 5201.75 5593.40 4121.00 0.04% -0.60% -0.59% -1.01% -2.72% -0.28% 3.84% 5.21% 7.03%
LTIM 2023/07/07 1.32 Strong Up Bullish 5114.55 5430.00 4121.00 -2.28% -3.72% -5.83% -4.33% -0.42% -3.75% -5.29% -0.63% 0.65%
LTIM 2023/10/26 1.05 Strong Down Neutral 5170.50 5593.40 4121.00 0.01% -0.41% -2.13% -3.32% -2.91% 1.63% 6.73% 8.08% 11.61%
LTIM 2023/10/09 1.28 Strong Down 50MA-Resist 5206.45 5593.40 4121.00 1.15% 0.73% -0.99% -2.14% -0.85% -0.09% -2.81% 0.93% 6.67%
LTFOODS 2023/12/12 0.25 Weak Up Unknown 214.05 234.60 159.45 0.68% -0.26% -0.33% -1.66% -6.10% -5.93%
LT 2023/09/21 1.10 Strong Up Bullish 2899.35 3009.00 1970.20 0.66% 0.11% 0.46% 2.27% 3.82% 6.70% 6.56% 0.58% 2.62%
LT 2023/07/28 0.74 Strong Up Bullish 2649.55 2676.35 1970.20 1.20% 0.65% -1.03% -1.94% -0.85% -0.42% 0.48% 2.24% 9.23%
LT 2023/10/26 1.50 Strong Up BearCross-50MA 2864.60 3114.95 1970.20 1.30% 2.16% 2.25% 1.07% 1.87% 5.59% 8.53% 7.65% 18.19%
LT 2023/08/18 1.04 Strong Up Bullish 2641.95 2695.00 1970.20 0.77% 1.39% 2.86% 1.75% -0.13% 2.28% 9.83% 9.39% 16.33%
LOVABLE 2023/09/07 0.43 Sideways Bullish 142.95 160.65 84.10 1.08% -0.35% -7.73% -6.89% -4.69% -10.18% -9.44% -8.22% -12.52%
LOVABLE 2023/07/07 0.56 Sideways 50MA-Support 111.75 160.65 84.10 6.17% 13.56% 14.85% 10.56% 13.15% 11.59% 21.03% 25.91% 21.39%
LOVABLE 2023/09/21 0.28 Sideways 50MA-Resist 130.50 160.65 84.10 -1.61% -3.60% -0.61% -0.42% -3.26% 2.99% 0.11% -4.94% 1.69%
LOVABLE 2023/07/18 0.43 Sideways Bullish 123.55 160.65 84.10 -0.32% 0.61% 0.93% 0.97% 1.46% 11.01% 13.88% 9.47% 14.04%
LOVABLE 2023/11/07 0.57 Sideways 50MA-Support 132.80 160.65 84.10 -1.66% -1.17% -0.04% -0.90% 0.49% 6.89% 18.94% 17.21% 9.86%
LOVABLE 2023/07/04 0.55 Sideways 50MA-Support 110.15 160.65 84.10 1.54% 2.18% 1.45% 7.72% 15.21% 12.17% 13.80% 23.42% 21.65%
LOTUSEYE 2023/10/10 4.93 Sideways Neutral 83.90 108.00 55.20 2.50% 5.13% 6.62% 5.36% 4.47% -0.72% 3.22% 3.58% 12.69%
LOTUSEYE 2023/08/07 1.97 Weak Up Bullish 104.60 108.00 55.20 -4.40% -9.18% -13.72% -9.51% -14.01% -21.22% -13.86% -15.73% -17.78%
LOTUSEYE 2023/07/27 1.26 Sideways Bullish 95.55 98.00 55.20 0.00% 4.97% 6.65% 5.81% 9.47% -5.55% -14.86% -5.70% -5.91%
LOTUSEYE 2023/08/22 0.33 Sideways Neutral 82.40 108.00 55.20 -0.85% -0.42% 1.40% 6.25% 9.34% 9.10% 6.92% 1.88% 0.24%
LOTUSEYE 2023/07/26 0.22 Sideways Bullish 91.15 98.00 55.20 4.83% 4.83% 10.04% 11.79% 10.92% 4.22% -6.09% -3.95% -3.29%
LOTUSEYE 2023/08/03 1.27 Weak Up Bullish 104.60 106.35 55.20 -3.73% 0.00% -4.40% -9.18% -13.72% -22.23% -20.12% -14.05% -17.26%
LORDSCHLO 2023/10/10 0.48 Weak Down Unknown 159.40 195.00 155.55 5.18% 5.49% 4.14% 2.57% 8.94% -1.98% -2.32% -5.55% -9.41%
LORDSCHLO 2023/12/01 2.18 Weak Down Neutral 145.70 195.00 139.15 -0.45% 1.37% 8.89% 11.60% 7.10% 19.87% 16.88%
LORDSCHLO 2023/12/15 3.07 Weak Up Bullish 174.65 195.00 139.15 3.58% 0.20% -4.72% -2.32% -2.49%
LORDSCHLO 2023/10/09 1.44 Weak Down Unknown 157.00 195.00 155.55 1.53% 6.78% 7.10% 5.73% 4.14% 1.15% -0.76% -3.06% -5.51%
LORDSCHLO 2023/10/04 0.27 Weak Down Unknown 163.05 195.00 155.55 -0.21% -0.95% -3.71% -2.24% 2.82% 4.69% -5.09% -3.10% -6.72%
LOKESHMACH 2023/09/15 0.92 Sideways 50MA-Support 190.15 219.00 91.35 -0.37% -1.68% -0.08% 1.92% 10.78% 9.39% 24.90% 24.03% 32.21%
LOKESHMACH 2023/09/20 0.36 Sideways BearCross-50MA 186.95 219.00 91.35 1.63% 3.66% 12.68% 8.88% 8.69% 20.35% 23.03% 19.34% 38.73%
LOKESHMACH 2023/11/15 0.71 Weak Up Bullish 255.90 268.65 91.35 3.18% 6.35% 9.63% 14.93% 12.66% 16.31% 22.25% 16.45%
LOKESHMACH 2023/07/18 0.35 Weak Up Bullish 192.85 219.00 91.35 -0.08% -0.34% -2.26% -0.80% -1.32% 3.55% 2.90% -4.28% -5.94%
LOKESHMACH 2023/10/16 0.37 Strong Up Bullish 225.85 245.40 91.35 7.13% 4.74% 4.43% 3.21% -1.22% 8.77% 12.53% 20.50% 31.79%
LOKESHMACH 2023/08/21 0.33 Sideways 50MA-Resist 183.30 219.00 91.35 -1.25% 0.16% -1.61% -2.13% -1.91% -1.94% 2.92% 3.66% 16.64%
LOKESHMACH 2023/12/15 0.51 Strong Up Bullish 290.80 319.20 91.35 2.48% 7.87% 15.34% 28.25% 28.68%
LOKESHMACH 2023/10/20 0.28 Strong Up Bullish 233.10 247.90 91.35 -4.29% -1.09% -3.75% 1.22% 6.80% 10.25% 9.55% 31.68% 31.94%
LOKESHMACH 2023/12/14 1.01 Strong Up Bullish 297.55 319.20 91.35 -2.27% 0.15% 5.43% 12.72% 25.34%
LOKESHMACH 2023/12/11 0.29 Strong Up Bullish 306.05 319.20 91.35 -0.29% -2.45% -2.78% -4.98% -2.63% 24.98%
LODHA 2023/07/18 0.29 Strong Up Bullish 699.00 740.00 355.50 -0.15% -2.00% 1.02% 3.20% 4.10% 8.84% 2.73% -0.43% -4.22%
LODHA 2023/09/18 0.29 Strong Up Bullish 776.40 821.20 355.50 -0.19% -1.72% -4.61% -2.12% 2.04% -3.39% 4.84% 4.98% 9.51%
LODHA 2023/07/10 0.43 Strong Up Bullish 675.75 740.00 355.50 -2.06% 1.12% 3.29% 5.01% 4.28% 6.76% 12.37% 5.15% 2.95%
LODHA 2023/11/22 1.21 Strong Up Bullish 864.05 891.80 355.50 1.58% 3.17% 0.63% -1.55% 2.04% 3.73% 8.89% 10.27%
LODHA 2023/12/20 0.27 Strong Up Bullish 918.70 947.70 355.50 0.51% 2.01% 3.71% 5.37%
LODHA 2023/09/21 0.35 Strong Up Bullish 763.05 821.20 355.50 -2.94% -0.41% 3.83% 3.53% 4.25% 2.10% 6.15% -0.58% 12.90%
LODHA 2023/11/15 1.90 Strong Up Bullish 852.75 880.00 355.50 1.91% 1.97% 0.72% 1.05% 1.33% 3.39% 5.10% 9.06%
LODHA 2023/10/25 1.07 Weak Up 50MA-Support 758.65 829.40 355.50 -4.27% -2.80% 0.20% 3.83% 5.97% 11.36% 14.55% 14.61% 20.96%
LODHA 2023/12/06 0.18 Strong Up Bullish 901.75 947.70 355.50 -0.61% 1.77% 2.58% -0.77% -0.04% 1.88%
LLOYDSME 2023/11/23 0.82 Weak Down BearCross-50MA 549.40 686.70 492.00 -1.88% -4.68% -4.28% -4.46% -4.80% 11.48% 10.97% 12.10%
LLOYDSME 2023/12/12 0.76 Strong Up Bullish 609.80 686.70 492.00 0.62% -0.17% -0.02% 2.25% 2.89% 0.99%
LLOYDSME 2023/08/16 0.17 Strong Up Unknown 595.35 686.70 531.00 -4.51% -4.19% -10.91% -9.68% -5.62% -9.29% -4.96% -3.76% -9.97%
LLOYDSME 2023/10/04 9.11 Sideways Neutral 550.50 686.70 498.05 -0.05% 2.50% -0.02% 5.28% 7.93% 2.72% -6.37% -1.99% 3.06%
LLOYDSME 2023/10/16 0.49 Sideways 50MA-Support 577.10 686.70 498.05 -0.99% -2.02% -1.91% -3.74% -10.18% -10.68% -7.53% -1.69% -9.05%
LLOYDSME 2023/11/29 1.32 Weak Down Neutral 525.90 686.70 492.00 -0.19% -0.54% 7.68% 14.55% 12.12% 16.68% 12.85%
LLOYDSME 2023/10/05 0.64 Sideways Neutral 550.25 686.70 498.05 2.54% 0.03% 5.32% 7.98% 9.55% 2.88% -4.08% -3.02% 2.40%
LLOYDSME 2023/12/01 0.57 Sideways Neutral 523.05 686.70 492.00 8.27% 15.17% 12.73% 15.36% 17.09% 16.56% 17.82%
LLOYDSME 2023/08/22 1.78 Sideways Unknown 537.70 686.70 498.05 4.50% 2.64% 2.32% 0.76% 0.76% 4.94% 5.49% -0.27% 2.33%
LLOYDSME 2023/10/25 1.93 Sideways Neutral 516.45 686.70 498.05 -0.19% 2.20% 0.44% -0.19% 1.10% 2.75% 7.87% 1.40% 18.59%
LLOYDSME 2023/12/21 1.88 Strong Up Bullish 606.95 686.70 492.00 1.53% 3.08% 1.47%
LLOYDSENGG 2023/11/28 1.25 Sideways Unknown 46.85 51.65 41.80 -2.99% 1.71% -0.11% 1.81% 3.52% 2.99% -1.60%
LINDEINDIA 2023/09/14 0.16 Strong Up Bullish 6033.45 6790.00 2999.00 -1.85% -0.81% -1.75% -1.18% -1.71% -1.32% -1.35% 5.62% -0.64%
LINDEINDIA 2023/10/17 0.46 Strong Down Bullish 6402.50 6790.00 2999.00 -0.47% 1.70% 0.24% -4.34% -5.09% -6.97% -3.37% -5.69% -7.07%
LINCOLN 2023/12/18 0.28 Strong Up Bullish 641.15 704.95 300.00 -1.12% -3.84% -4.48% -3.28% -3.31%
LINCOLN 2023/08/07 0.66 Weak Up Bullish 441.65 472.20 296.05 2.21% 2.09% 10.82% 5.65% 5.00% 6.26% 15.05% 18.06% 13.20%
LINCOLN 2023/12/14 0.26 Strong Up Bullish 646.25 704.95 300.00 -0.43% -0.79% -1.90% -4.60% -5.24%
LINCOLN 2023/12/06 0.32 Strong Up Bullish 658.70 704.95 300.00 0.24% -0.44% 0.32% -0.55% -0.78% -6.40%
LINCOLN 2023/11/23 0.21 Strong Up Bullish 642.20 692.00 296.05 -1.53% 1.68% 3.15% 4.74% 5.55% 2.12% 0.20% -3.55%
LINCOLN 2023/12/05 0.49 Strong Up Bullish 669.85 704.95 300.00 -1.66% -1.43% -2.10% -1.35% -2.20% -5.36% -7.53%
LINCOLN 2023/07/10 0.46 Weak Up Bullish 407.00 456.30 296.05 0.53% -0.17% -2.48% -1.58% -2.53% 0.26% 7.51% 10.79% 15.31%
LINCOLN 2023/08/01 2.09 Weak Up Bullish 439.60 456.30 296.05 -1.87% 1.98% 2.63% 0.47% 2.68% 7.36% 5.32% 16.00% 14.75%
LINC 2023/10/03 0.44 Strong Up Bullish 768.70 807.80 330.10 -2.30% 1.96% 2.84% 2.19% 1.49% 11.96% 1.68% -7.19% -11.82%
LINC 2023/07/12 1.54 Strong Down Neutral 658.80 807.80 330.10 0.18% 2.72% 1.48% 0.24% 0.39% 3.31% 3.23% -1.23% -6.85%
LINC 2023/12/04 0.50 Strong Down Neutral 711.45 900.00 350.35 -1.64% 0.50% -1.38% -2.97% -6.37% -4.31% -7.08%
LINC 2023/09/11 0.70 Weak Up Bullish 723.75 807.80 330.10 -4.79% -3.32% -2.56% -1.17% -1.81% 1.86% 3.77% 10.20% 12.00%
LINC 2023/08/25 0.35 Strong Down Neutral 611.95 807.80 330.10 0.37% 6.81% 10.29% 7.84% 5.98% 17.75% 16.89% 24.90% 27.49%
LINC 2023/10/20 0.56 Strong Up Bullish 827.10 885.00 330.10 -4.06% -5.50% -1.99% 1.03% 1.81% -15.21% -15.59% -14.80% -13.55%
LINC 2023/10/31 1.38 Strong Up Bullish 809.30 900.00 330.10 0.35% 1.14% -11.85% -13.34% -12.45% -15.72% -13.49% -12.09% -13.23%
LINC 2023/08/08 1.10 Strong Down Neutral 635.60 807.80 330.10 2.58% 2.60% 2.38% 0.01% -0.09% -3.49% 6.18% 13.37% 9.15%
LINC 2023/08/18 1.27 Weak Down Neutral 620.95 807.80 330.10 0.86% 1.20% -1.22% -1.18% -1.45% 4.44% 16.05% 12.81% 23.79%
LIKHITHA 2023/07/04 1.31 Sideways Neutral 253.00 315.90 188.50 3.72% 6.36% 5.99% 5.79% 7.21% 9.33% 13.34% 16.64% 12.33%
LIKHITHA 2023/07/26 1.09 Weak Up Bullish 281.10 315.90 188.50 1.81% 3.97% 3.81% 5.51% 2.99% 12.40% -0.85% 7.72% 7.58%
LIKHITHA 2023/10/26 1.34 Weak Up Neutral 290.60 343.00 188.50 2.27% 3.06% 3.27% 1.19% 1.38% 2.32% 1.53% -2.24% 0.79%
LIKHITHA 2023/07/25 0.86 Weak Up Bullish 286.75 315.90 188.50 -1.97% -0.19% 1.92% 1.76% 3.44% 10.83% -0.89% 1.64% 5.72%
LIKHITHA 2023/09/22 0.72 Weak Up Bullish 307.30 327.50 188.50 7.06% 6.04% 7.01% 7.42% 9.89% 3.40% 3.48% -5.43% -2.36%
LICI 2023/10/12 1.72 Weak Down Neutral 637.30 754.25 530.05 -0.42% -0.02% 1.87% -0.11% -0.41% -4.81% -4.59% -4.79% 5.81%
LICI 2023/08/16 0.51 Weak Up Bullish 649.25 754.25 530.05 1.60% 0.24% 0.45% 2.26% 1.45% 0.28% 4.43% 2.81% 0.16%
LICI 2023/10/03 0.35 Sideways 50MA-Resist 645.35 754.25 530.05 -1.22% -1.18% -0.15% -1.56% -1.53% 0.60% -5.31% -5.78% -5.59%
LICI 2023/10/13 0.81 Strong Down Neutral 634.65 754.25 530.05 0.39% 2.29% 0.31% 0.01% 0.05% -4.80% -3.66% -3.99% 7.29%
LICI 2023/09/11 1.20 Weak Up Bullish 679.05 754.25 530.05 -2.86% -2.91% -2.69% -1.70% -2.26% -5.02% -6.13% -6.54% -10.90%
LICHSGFIN 2023/10/27 1.12 Sideways 50MA-Resist 440.05 481.00 315.10 2.44% 4.35% 3.93% 1.97% 5.08% 2.70% 5.58% 11.61% 20.04%
LICHSGFIN 2023/07/05 2.19 Weak Up Bullish 393.75 431.00 315.10 1.14% -0.99% -0.98% -0.23% -0.25% -2.53% 0.51% 8.36% 7.77%
LICHSGFIN 2023/08/24 0.31 Weak Up Bullish 421.55 445.45 315.10 -1.02% -0.37% 0.42% -0.12% 0.43% 6.99% 9.54% 10.11% 10.57%
LICHSGFIN 2023/09/06 0.87 Weak Up Bullish 449.25 459.20 315.10 0.39% 0.82% 1.25% -2.18% 0.35% 1.41% 2.03% 4.47% 2.30%
LICHSGFIN 2023/08/11 0.51 Weak Up Bullish 424.95 445.45 315.10 -0.68% -0.66% -0.14% -2.64% -1.04% -1.16% 5.38% 6.08% 9.22%
LIBERTSHOE 2023/08/11 2.12 Sideways 50MA-Resist 233.85 395.60 181.20 -0.13% 0.21% 0.64% 0.73% 1.73% 4.43% 9.86% 6.12% 6.78%
LIBERTSHOE 2023/11/08 0.79 Weak Up Bullish 289.00 395.60 181.20 -0.22% -0.35% 0.22% 0.36% 0.21% -2.04% -2.15% 0.05% -2.84%
LIBERTSHOE 2023/08/01 1.04 Sideways 50MA-Resist 229.30 395.60 181.20 0.65% -0.17% -0.22% -0.15% -0.26% 2.20% 14.11% 11.97% 8.22%
LIBERTSHOE 2023/07/19 0.75 Sideways 50MA-Resist 234.10 395.60 181.20 -0.73% -0.85% -1.88% -2.16% -0.56% -1.41% 1.20% 1.62% 7.84%
LIBERTSHOE 2023/09/22 0.49 Weak Up 50MA-Support 246.80 395.60 181.20 0.12% 1.18% 1.28% 4.54% 7.41% 10.82% 27.49% 25.04% 21.33%
LIBERTSHOE 2023/07/21 1.04 Sideways Neutral 232.10 395.60 181.20 -1.03% -1.31% 0.30% -0.71% -1.08% -1.42% 0.75% 12.73% 10.69%
LGBBROSLTD 2023/07/27 1.21 Strong Up Bullish 1120.25 1237.60 606.85 -6.15% -4.77% -3.78% -4.66% -7.09% -9.59% -11.56% -12.50% -8.64%
LGBBROSLTD 2023/11/09 0.56 Strong Up Bullish 1111.35 1237.60 606.85 -1.41% -1.00% -0.89% -1.63% -0.10% 3.60% 6.35% 17.96% 14.87%
LGBBROSLTD 2023/09/12 0.48 Sideways Neutral 1012.70 1237.60 606.85 0.14% 0.96% 3.38% 4.48% 5.46% 4.02% 3.54% 0.92% 1.85%
LGBBROSLTD 2023/07/18 0.17 Strong Up Bullish 1182.95 1237.60 606.85 1.35% -1.36% -0.98% -1.88% 0.08% -8.88% -13.02% -16.25% -16.37%
LGBBROSLTD 2023/10/06 0.68 Weak Up 50MA-Support 1037.95 1237.60 606.85 -0.37% 1.72% 1.11% 0.36% 1.25% 2.94% 1.01% 7.96% 10.57%
LGBBROSLTD 2023/08/04 1.24 Sideways 50MA-Support 1023.80 1237.60 606.85 -0.86% 0.50% -0.18% -1.07% -2.58% -2.31% -2.44% 0.81% 3.35%
LGBBROSLTD 2023/10/25 1.79 Sideways 50MA-Resist 992.00 1237.60 606.85 -0.48% 3.98% 5.69% 7.31% 9.69% 12.96% 10.21% 13.79% 22.18%
LFIC 2023/10/23 0.34 Sideways BearCross-50MA 145.00 194.95 94.05 -2.93% -1.14% 0.83% 0.52% 0.03% 2.72% 0.52% 1.00% 10.79%
LFIC 2023/11/13 0.04 Sideways BearCross-50MA 146.50 194.95 94.05 -0.51% 1.02% -0.65% 1.13% 0.24% 10.38% 11.43% 6.76%
LFIC 2023/09/08 0.26 Weak Up Bullish 153.45 175.00 94.05 -1.21% -5.73% -7.53% -4.95% -4.99% -5.60% -9.35% -6.74% -8.28%
LEXUS 2023/10/10 2.51 Sideways Bearish 35.80 92.25 34.05 3.91% 3.63% 3.49% 7.40% 12.71% 13.83% 13.13% 15.50% 13.41%
LEXUS 2023/09/08 1.91 Sideways Bearish 36.85 92.25 34.05 1.90% 1.22% 0.41% 0.95% 1.49% -1.09% 1.63% 0.68% 10.58%
LEXUS 2023/11/09 0.50 Sideways 50MA-Support 40.25 92.25 34.05 2.73% 1.86% -0.37% -2.61% -1.99% -0.75% -0.75% -4.60% 28.20%
LEXUS 2023/07/14 3.37 Sideways Neutral 45.10 92.25 43.35 -4.21% -6.76% -10.53% -9.65% -6.87% -11.42% -11.75% -16.52% -18.40%
LEXUS 2023/07/27 0.20 Weak Down Neutral 39.95 92.25 39.05 0.00% 2.00% -1.75% -3.13% -2.13% -0.75% -9.51% -5.76% -7.76%
LEXUS 2023/09/05 1.17 Sideways Bearish 38.50 92.25 34.05 -0.65% -3.12% -4.29% -2.47% -3.12% -4.55% -3.25% -8.57% 7.01%
LEXUS 2023/07/25 1.06 Sideways Neutral 39.65 92.25 39.55 -0.13% 0.76% 0.76% 2.77% -1.01% -0.88% -5.04% -10.84% -3.53%
LEXUS 2023/11/07 0.16 Sideways Bearish 40.60 92.25 34.05 -1.60% -0.86% 1.85% 0.99% -1.23% -0.37% -0.74% -2.96% 12.93%
LEXUS 2023/09/06 0.46 Sideways Bearish 38.25 92.25 34.05 -2.48% -3.66% -1.83% -2.48% -3.27% -4.18% -2.48% -6.41% 9.41%
LEXUS 2023/08/07 0.40 Weak Down Neutral 38.70 92.25 36.80 1.55% 2.07% 2.45% -2.33% -0.90% -5.43% -2.71% -3.62% -5.04%
LEXUS 2023/08/03 2.16 Weak Down Neutral 39.10 92.25 36.80 1.79% -1.02% 0.51% 1.02% 1.41% -7.54% -9.59% -1.53% -4.35%
LEMONTREE 2023/08/28 0.54 Sideways Bullish 104.30 111.25 70.20 -0.81% 5.47% 4.75% 3.60% 3.26% 11.89% 12.18% 9.64% 14.09%
LEMONTREE 2023/09/18 0.72 Weak Up Bullish 117.00 126.80 70.20 -1.07% -3.42% -1.41% -3.68% -1.54% -0.13% 1.71% 2.18% -7.52%
LEMONTREE 2023/07/26 1.04 Sideways Neutral 90.75 103.40 70.20 0.83% 0.28% 1.82% 6.50% 4.63% 5.29% 5.79% 14.93% 21.87%
LEMONTREE 2023/11/01 0.58 Sideways Neutral 106.95 126.80 70.20 1.17% 1.87% 7.25% 8.74% 9.86% 6.45% 8.09% 7.20% 13.09%
LEMONTREE 2023/08/07 1.21 Sideways Bullish 95.25 103.40 70.20 -0.58% 0.31% 0.42% -0.58% 0.68% 12.81% 8.61% 16.12% 21.52%
LEMONTREE 2023/10/26 1.38 Sideways Neutral 106.90 126.80 70.20 4.58% 3.23% 2.76% 0.05% 1.22% 8.98% 9.64% 6.59% 10.80%
LEMONTREE 2023/07/14 1.91 Sideways 50MA-Resist 92.30 103.40 70.20 0.43% -0.60% -0.11% 0.16% -0.70% -1.41% 2.60% 2.65% 13.00%
LEMONTREE 2023/10/09 0.60 Sideways Bullish 116.10 126.80 70.20 1.68% 2.50% 3.79% 3.79% 5.12% -3.66% -5.38% 0.34% -0.43%
LAXMICOT 2023/10/13 3.16 Sideways Bullish 23.30 26.85 17.15 -0.43% 1.07% -2.79% 4.08% -0.43% 0.43% -1.93% 5.58% -1.93%
LAXMICOT 2023/09/25 0.30 Sideways 200MA-Support 21.25 26.85 17.15 -0.24% 0.24% -0.94% -1.65% -2.12% 7.29% 10.82% 1.18% 8.94%
LAXMICOT 2023/11/10 0.77 Sideways Bullish 22.95 26.85 17.15 0.44% 5.23% 7.19% 5.88% 3.05% 2.40% 3.27% 1.09% 13.73%
LAXMICOT 2023/09/18 0.28 Sideways BearCross-200MA 20.85 26.85 17.15 0.24% 6.95% 5.52% 1.92% 1.68% -0.96% 11.99% 11.27% 11.27%
LAXMICOT 2023/07/20 0.69 Sideways BearCross-50MA 20.15 26.85 17.15 0.74% -1.74% -4.22% -3.23% -4.96% 3.72% -0.50% -1.99% 0.00%
LAXMICOT 2023/10/18 0.57 Sideways Bullish 22.65 26.85 17.15 7.06% 2.43% -3.31% -3.53% -6.62% 2.43% 1.99% 3.97% 4.19%
LAXMICOT 2023/11/01 0.52 Sideways Bullish 22.65 26.85 17.15 2.43% 1.55% 0.88% 1.99% 2.21% 8.61% 3.97% 4.64% 2.21%
LAXMICOT 2023/11/06 1.09 Sideways Bullish 22.85 26.85 17.15 1.09% 1.31% 1.09% 0.44% 0.88% 3.06% 0.00% 0.00% -1.97%
LAXMICOT 2023/07/07 0.27 Sideways 50MA-Support 20.90 26.85 17.15 -3.11% -4.07% -3.11% -3.11% -4.07% -2.87% -8.61% -3.35% -6.70%
LAURUSLABS 2023/08/18 0.24 Weak Up Bullish 381.35 474.50 278.85 1.94% 2.60% 3.63% 2.28% 1.63% 3.96% 7.58% 3.61% 4.22%
LAURUSLABS 2023/10/26 1.87 Sideways 200MA-Support 359.10 474.50 278.85 -0.64% 0.63% 0.74% -0.06% 0.89% 2.95% 2.99% 4.37% 8.81%
LAURUSLABS 2023/07/27 4.79 Weak Down 50MA-Resist 343.90 474.50 278.85 -1.77% 2.36% 4.19% 6.02% 11.76% 15.91% 10.89% 13.71% 19.29%
LAURUSLABS 2023/07/05 1.27 Weak Up Bullish 354.35 474.50 278.85 3.77% 2.99% 1.03% 0.69% -0.45% -1.00% -3.73% 10.71% 9.17%
LAURUSLABS 2023/07/04 1.02 Weak Up Bullish 350.00 474.50 278.85 1.24% 5.06% 4.27% 2.29% 1.94% 0.87% -0.89% 9.81% 11.50%
LAURUSLABS 2023/09/07 0.39 Weak Up Bullish 405.20 474.50 278.85 1.25% 0.54% -5.21% -4.22% -1.48% -4.59% -2.42% -1.21% -10.56%
LAURUSLABS 2023/09/01 0.45 Strong Up Bullish 396.45 474.50 278.85 -0.54% 2.56% 2.74% 2.21% 3.48% 1.14% -1.93% -0.45% 0.96%
LAURUSLABS 2023/07/13 0.68 Weak Up 50MA-Support 347.10 474.50 278.85 1.27% 1.22% 1.71% 1.07% 1.07% -0.92% 10.73% 10.85% 11.65%
LAURUSLABS 2023/10/19 0.90 Sideways 50MA-Support 396.40 474.50 278.85 1.15% -8.58% -10.03% -9.41% -9.99% -8.10% -6.92% -5.54% -5.06%
LAURUSLABS 2023/07/10 0.68 Weak Up Bullish 358.00 474.50 278.85 -0.34% -1.47% -3.04% -1.82% -1.86% -2.61% -1.68% 14.62% 9.29%
LATTEYS 2023/08/04 1.36 Sideways Neutral 34.55 158.95 22.60 -1.16% -2.17% -1.16% -0.87% -2.03% 15.92% 17.95% 20.98% 29.09%
LATTEYS 2023/07/13 0.92 Sideways Neutral 33.20 158.95 22.60 2.71% 1.36% 2.41% 0.90% 2.11% 2.86% 2.41% 3.77% 23.49%
LATTEYS 2023/08/14 1.13 Sideways Neutral 34.45 158.95 22.60 1.60% 6.68% 11.90% 16.26% 16.55% 20.32% 19.01% 30.04% 17.56%
LATTEYS 2023/10/17 3.03 Sideways 50MA-Resist 37.75 158.95 22.60 -1.85% -0.40% 0.26% -4.50% -3.44% -4.50% -7.28% -4.90% -9.40%
LATTEYS 2023/08/01 1.54 Sideways Neutral 35.40 158.95 22.60 -1.13% -3.95% -2.40% -3.53% -4.52% -1.13% 12.85% 15.82% 24.29%
LATTEYS 2023/07/06 0.80 Sideways Neutral 33.70 158.95 22.60 0.45% 3.12% 0.45% -3.12% -1.48% 0.59% 1.34% 1.34% 14.39%
LATTEYS 2023/08/02 0.61 Sideways Neutral 35.00 158.95 22.60 -2.86% -1.29% -2.43% -3.43% -2.43% 5.00% 15.14% 19.43% 28.00%
LATTEYS 2023/11/01 0.31 Sideways Bearish 36.05 158.95 22.60 -0.69% -0.55% -0.83% -4.02% -2.91% -4.99% -4.58% -10.82% -10.68%
LATTEYS 2023/07/07 3.74 Sideways Neutral 33.85 158.95 22.60 2.66% 0.00% -3.55% -1.92% 0.74% -1.03% 1.03% -0.15% 18.32%
LATTEYS 2023/11/08 1.51 Sideways Bearish 35.00 158.95 22.60 2.71% 2.00% 1.00% -1.14% -2.14% -1.71% -2.29% -2.57% -14.57%
LATENTVIEW 2023/10/16 1.19 Strong Down 50MA-Resist 410.25 466.45 310.45 5.29% 5.20% 6.39% 5.24% -0.10% -2.95% 0.40% 0.51% 19.71%
LATENTVIEW 2023/07/24 0.35 Strong Up Bullish 377.50 403.30 310.45 -0.66% -1.11% -3.10% 0.23% 0.54% -0.86% 2.75% 15.63% 20.64%
LATENTVIEW 2023/08/23 0.76 Strong Up Bullish 424.75 449.95 310.45 2.77% 1.49% -0.44% -1.41% 0.08% 8.37% 0.15% -2.77% -3.88%
LATENTVIEW 2023/08/14 0.53 Weak Up Bullish 387.90 417.70 310.45 4.15% 11.56% 9.68% 12.77% 12.41% 7.95% 17.40% 10.05% 6.56%
LATENTVIEW 2023/07/07 0.67 Weak Up Bullish 369.50 403.30 310.45 -0.01% 0.09% -1.23% -2.96% 0.15% 3.13% 2.40% 2.83% 18.39%
LATENTVIEW 2023/09/15 0.39 Strong Up Bullish 427.30 466.45 310.45 -0.90% -1.77% -3.15% -2.35% -3.35% -5.82% -3.93% 2.14% -6.24%
LATENTVIEW 2023/09/18 0.26 Weak Up Bullish 423.45 466.45 310.45 -0.87% -2.27% -1.46% -2.47% -2.72% -6.46% -2.36% 1.96% -4.82%
LASA 2023/09/28 0.14 Sideways 50MA-Support 26.30 37.70 17.10 -0.57% -0.19% -0.95% -0.95% 2.47% 3.99% -0.76% -7.03% -2.85%
LASA 2023/10/17 1.20 Sideways BearCross-50MA 26.95 37.70 17.10 0.56% -0.37% -3.15% -7.42% -8.35% -9.28% -0.74% -4.08% -1.67%
LASA 2023/07/28 1.01 Sideways 50MA-Support 22.95 37.70 17.10 2.61% 1.31% 2.18% 1.53% 8.28% 7.84% 4.79% 37.47% 26.58%
LASA 2023/09/06 0.17 Sideways Bearish 30.20 37.70 17.10 -1.16% -3.48% -3.81% -7.12% -8.28% -10.60% -12.91% -14.40% -13.58%
LASA 2023/10/18 0.64 Sideways 50MA-Resist 27.10 37.70 17.10 -0.92% -3.69% -7.93% -8.86% -9.59% -9.41% -3.14% -4.06% -1.29%
LAOPALA 2023/09/20 0.67 Weak Down Neutral 418.65 479.75 327.00 0.26% 1.80% 3.98% 4.65% 4.05% 2.79% 4.72% 4.23% 2.25%
LAOPALA 2023/10/25 0.78 Weak Up BearCross-50MA 419.80 479.75 327.00 -2.51% 0.15% 1.88% 0.91% 1.32% 2.58% -5.55% -9.54% -15.14%
LAOPALA 2023/09/05 1.28 Weak Down Neutral 431.05 479.75 327.00 1.54% -0.19% -0.79% -1.96% -2.38% -2.88% 1.06% 0.60% 4.91%
LAOPALA 2023/08/24 0.90 Weak Down Neutral 427.70 479.75 327.00 -1.98% -2.28% -0.97% 2.55% 2.49% 0.60% 0.54% 2.43% 1.39%
LAOPALA 2023/09/12 1.58 Weak Down Neutral 420.80 479.75 327.00 1.34% 2.19% 0.75% 0.48% -0.51% 3.52% 2.27% 4.04% -0.08%
LAOPALA 2023/08/10 0.50 Sideways 50MA-Support 448.95 479.75 327.00 -0.63% -4.54% -1.46% -1.41% -1.45% -6.62% -3.73% -6.27% -3.04%
LAOPALA 2023/07/19 0.24 Strong Up Bullish 455.15 472.00 327.00 -0.91% 1.54% 2.28% 4.26% 2.55% -1.46% -1.15% -2.09% -3.69%
LAOPALA 2023/10/27 1.42 Sideways 50MA-Resist 420.45 479.75 327.00 1.72% 0.75% 1.17% 1.08% 1.81% 0.98% -8.09% -9.36% -15.91%
LAOPALA 2023/08/02 1.31 Weak Up 50MA-Support 448.50 479.75 327.00 0.60% -0.49% 1.98% 0.39% 0.31% -1.32% -4.64% -4.12% -4.12%
LAOPALA 2023/08/23 1.56 Weak Down 50MA-Resist 430.10 479.75 327.00 -0.56% -2.52% -2.82% -1.52% 1.98% 1.77% -0.85% 1.21% 0.22%
LANDMARK 2023/11/10 1.71 Strong Down 200MA-Support 700.80 863.30 431.15 8.33% 7.56% 5.84% 10.00% 11.96% 6.46% 10.93% 12.58% 12.50%
LANDMARK 2023/08/11 0.45 Strong Down BearCross-50MA 714.45 780.80 431.15 1.48% 0.50% -0.33% 0.24% 0.85% 0.33% 0.27% 11.98% 10.06%
LANDMARK 2023/11/06 3.17 Strong Down Neutral 686.25 863.30 431.15 -0.09% 2.66% -0.25% 2.12% 10.62% 12.63% 8.17% 14.30% 13.52%
LANDMARK 2023/11/28 1.24 Weak Down 50MA-Resist 746.05 863.30 431.15 -0.50% 5.21% 4.22% 3.08% 4.20% 1.47% 11.01%
LANDMARK 2023/11/16 0.45 Strong Down 50MA-Resist 741.70 863.30 431.15 3.94% 5.78% 4.21% 2.87% 1.59% 4.83% 5.75% 11.66%
LANDMARK 2023/08/30 1.70 Weak Down 50MA-Resist 710.35 780.80 431.15 -0.77% -0.96% 0.84% 0.42% 3.12% 12.63% 12.48% 15.82% 10.89%
LANDMARK 2023/08/09 1.16 Weak Down 50MA-Support 717.40 780.80 431.15 -0.15% -0.41% 1.06% 0.09% -0.74% 0.61% -1.75% 9.72% 9.91%
LANDMARK 2023/08/04 2.09 Sideways 50MA-Support 716.25 780.80 431.15 1.38% 0.13% 0.16% 0.01% -0.25% 0.59% 0.08% 2.27% 9.54%
LANDMARK 2023/11/23 2.07 Weak Down BearCross-50MA 753.50 863.30 431.15 -3.52% -0.99% -1.49% 4.17% 3.19% 4.09% 5.43% 4.63%
LANDMARK 2023/12/04 0.47 Weak Up Bullish 769.05 863.30 431.15 1.09% 2.50% 1.38% 1.99% 0.76% 12.28% 2.33%
LANDMARK 2023/09/12 0.81 Weak Up 50MA-Support 755.50 863.30 431.15 5.90% 5.72% 4.64% 3.85% 6.90% 4.44% 4.42% 2.60% -4.14%
LANDMARK 2023/08/03 1.23 Sideways BearCross-50MA 711.00 780.80 431.15 0.74% 2.13% 0.86% 0.90% 0.75% 0.72% 1.96% 0.32% 11.19%
LANDMARK 2023/10/16 0.98 Strong Up Bullish 775.15 863.30 431.15 0.29% -1.16% -2.22% -4.49% -7.63% -8.33% -11.55% -0.55% 1.26%
LANDMARK 2023/10/31 0.41 Strong Down Neutral 710.60 863.30 431.15 -1.65% -1.74% -2.82% -3.43% -3.51% 6.08% 7.37% 8.23% 11.03%
LANDMARK 2023/08/10 2.16 Strong Down 50MA-Resist 716.35 780.80 431.15 -0.27% 1.21% 0.24% -0.59% -0.03% 1.20% -1.79% 5.47% 10.41%
LANDMARK 2023/07/25 0.27 Weak Up 50MA-Support 729.65 780.80 431.15 0.53% -1.51% -0.02% -0.20% 0.62% -1.71% -1.59% -0.64% 0.39%
LANDMARK 2023/10/17 1.03 Weak Up Bullish 777.40 863.30 431.15 -1.45% -2.50% -4.77% -7.90% -8.90% -10.10% -9.38% 0.93% 0.02%
LAMBODHARA 2023/09/06 0.76 Sideways 50MA-Resist 147.50 240.95 90.85 3.73% 2.95% 21.19% 14.61% 20.88% 15.12% 12.17% 15.63% 12.88%
LAMBODHARA 2023/09/15 0.72 Weak Up Bearish 172.30 240.95 90.85 -2.23% 1.22% -1.45% -5.43% -2.96% -4.99% -1.02% -2.38% -9.69%
LAMBODHARA 2023/08/28 0.46 Sideways Neutral 143.55 240.95 90.85 1.99% 7.07% 4.42% 2.79% 1.95% 24.52% 17.35% 15.26% 20.76%
LAMBODHARA 2023/09/05 1.09 Sideways 50MA-Resist 146.60 240.95 90.85 0.61% 4.37% 3.58% 21.93% 15.31% 18.96% 11.63% 15.93% 14.73%
LAMBODHARA 2023/07/04 0.14 Strong Down Neutral 155.35 240.95 90.85 -1.22% -2.41% -3.15% -6.31% -7.37% -1.26% -0.97% -7.43% -9.14%
LAMBODHARA 2023/09/22 1.02 Weak Up Bearish 162.95 240.95 90.85 2.61% 1.32% 0.43% 1.53% 2.49% 4.30% 7.73% -8.35% -2.45%
LALPATHLAB 2023/07/04 0.41 Strong Up Bullish 2241.15 2510.00 1762.05 2.16% 4.38% 5.29% 6.75% 8.69% 5.50% 6.33% 3.76% 1.83%
LALPATHLAB 2023/09/22 0.78 Sideways 50MA-Support 2339.60 2510.00 1762.05 1.98% 3.46% 4.61% 2.95% 7.90% 5.96% 9.18% 0.41% 13.80%
LALPATHLAB 2023/10/18 0.51 Strong Up Bullish 2504.40 2590.00 1762.05 0.13% 0.29% -2.48% -5.00% -6.20% -1.65% 9.11% 8.37% 7.46%
LAL 2023/07/14 3.41 Sideways Neutral 174.35 234.00 103.55 2.64% 7.23% 10.61% 11.27% 10.87% 19.67% 14.68% 19.16% 26.13%
LAL 2023/10/19 9.88 Weak Up Bullish 263.70 269.90 103.55 -0.06% -0.15% 1.12% 2.28% 2.37% 3.83% 3.13% -0.57% -4.29%
LAL 2023/11/21 0.06 Weak Up Bullish 256.60 285.25 103.55 2.18% 3.90% -0.27% -0.27% -0.31% 0.95% -2.81% -5.05%
LAL 2023/12/12 0.45 Weak Down BearCross-50MA 255.65 285.25 103.55 -2.44% -8.00% -4.99% -5.22% -1.51% -3.34%
LAL 2023/11/01 0.04 Weak Up Bullish 272.05 285.25 103.55 -0.28% 0.64% 1.07% 1.08% 1.07% -0.09% -2.00% -7.22% -10.71%
LAL 2023/08/22 6.34 Sideways 50MA-Resist 201.35 234.00 103.55 4.99% 6.75% 7.50% 9.21% 14.63% 15.22% 13.24% 14.73% 9.26%
LAGNAM 2023/09/25 0.17 Sideways BearCross-50MA 65.85 74.30 40.50 0.68% -1.90% -1.44% -1.37% -2.28% -1.44% 7.82% 6.38% 27.87%
LAGNAM 2023/11/02 1.08 Sideways 50MA-Support 68.00 74.95 40.50 1.10% 0.51% 20.59% 23.82% 16.25% 18.60% 18.75% 19.12% 24.04%
LAGNAM 2023/09/28 0.32 Sideways 50MA-Resist 64.90 74.30 40.50 0.08% -0.85% -1.54% -0.92% 0.23% 7.16% 6.63% 6.86% 18.41%
LAGNAM 2023/09/15 0.25 Sideways Bullish 67.70 74.30 40.50 1.99% -0.52% -2.51% -3.91% -2.73% -4.95% -4.14% 1.11% 2.44%
LAGNAM 2023/09/20 0.20 Sideways Bullish 67.35 74.30 40.50 -2.00% -3.41% -2.23% -1.56% -4.08% -4.53% 1.78% -1.41% 2.08%
LAGNAM 2023/11/10 1.72 Sideways Bullish 75.25 89.70 40.50 2.13% -0.20% 7.91% 7.18% 5.78% 8.44% 9.50% 13.36% 7.51%
L&TFH 2023/07/17 0.37 Weak Up Bullish 132.20 140.20 78.95 -1.40% 0.98% -0.79% -2.08% -0.38% -0.23% -2.57% -8.77% -6.54%
L&TFH 2023/07/06 0.49 Weak Up Bullish 131.05 140.20 78.95 -0.15% 1.18% 1.53% 2.98% 1.34% 0.08% -0.11% -1.72% -9.92%
L&TFH 2023/08/11 0.38 Sideways BearCross-50MA 124.20 140.20 78.95 -0.64% -2.13% -2.90% -4.95% -3.34% -0.32% 4.31% 3.66% -0.40%
L&TFH 2023/11/01 0.25 Sideways Bullish 131.85 141.25 78.95 1.86% 6.83% 8.04% 7.58% 6.90% 13.54% 7.58% 17.22% 22.30%
L&TFH 2023/09/06 0.77 Sideways BearCross-50MA 127.95 140.20 78.95 0.78% 1.09% 2.15% -0.90% 0.63% -3.71% -1.02% 4.49% 7.74%
L&TFH 2023/11/08 0.42 Sideways Bullish 140.95 144.40 78.95 0.00% -0.11% 2.45% 6.74% 6.21% 0.64% 7.13% 8.16% 8.41%
L&TFH 2023/12/18 0.59 Weak Up Bullish 159.60 162.55 78.95 -0.06% -5.95% -5.04% -4.26% -4.14%
KUANTUM 2023/09/05 0.64 Weak Up Neutral 187.30 225.85 114.15 4.54% 1.23% -0.21% -0.93% -3.20% -2.08% -3.90% -4.62% 1.28%
KUANTUM 2023/10/20 1.48 Sideways 50MA-Resist 188.10 225.85 114.15 -5.90% -7.97% -8.64% -6.65% -5.24% -6.30% -8.37% -10.34% -7.12%
KUANTUM 2023/07/28 0.39 Weak Up Bullish 185.55 214.65 114.15 1.91% 1.99% -0.32% -1.83% -0.81% 6.17% 9.00% 6.84% 0.00%
KUANTUM 2023/08/18 1.25 Sideways Bullish 198.25 216.45 114.15 2.02% 5.85% 8.27% 11.68% 7.79% -4.97% -5.73% -7.49% -9.89%
KTKBANK 2023/10/19 0.85 Sideways 50MA-Support 238.05 257.70 124.50 -1.26% -6.03% -5.10% -6.66% -0.55% -8.80% -8.88% -9.14% -6.70%
KTKBANK 2023/11/08 1.25 Weak Down Neutral 215.30 257.70 124.50 1.88% 0.74% 4.02% 5.43% 4.04% 0.23% 1.39% 7.15% 10.47%
KSOLVES 2023/11/30 0.86 Weak Down BearCross-50MA 1066.45 1447.00 381.00 0.46% 0.37% 2.92% 3.44% 2.47% 2.37% 11.94%
KSOLVES 2023/07/03 0.53 Weak Down Bullish 901.25 985.00 356.00 -1.12% -1.61% -0.42% -0.86% 13.24% 24.40% 19.19% 21.66% 22.61%
KSOLVES 2023/12/14 1.34 Weak Up 50MA-Support 1091.70 1447.00 381.00 0.15% 0.98% 5.40% 4.30% 9.35%
KSOLVES 2023/12/05 4.97 Sideways BullCross-50MA 1097.55 1447.00 381.00 0.51% -0.44% -0.26% 0.13% -0.41% 4.84% 8.32%
KSOLVES 2023/10/20 0.50 Strong Up 50MA-Resist 1107.60 1447.00 356.00 -3.59% -6.83% -3.69% -3.20% -4.30% -4.14% -0.04% -2.80% -0.40%
KSOLVES 2023/12/13 1.26 Weak Up 50MA-Support 1088.00 1447.00 381.00 0.34% 0.49% 1.32% 5.76% 4.65%
KSOLVES 2023/11/01 0.40 Weak Up Neutral 1057.85 1447.00 356.00 0.65% 0.26% 0.37% 0.05% -0.37% 4.32% 1.77% 3.75% 3.35%
KSOLVES 2023/07/14 1.59 Strong Up Bullish 1047.60 1121.15 356.00 7.02% 4.03% 6.51% 7.45% 5.65% 4.13% 1.74% 14.11% 24.52%
KSOLVES 2023/12/15 1.41 Weak Up 50MA-Support 1093.30 1447.00 381.00 0.83% 5.25% 4.14% 9.19% 12.75%
KSOLVES 2023/11/29 1.19 Weak Down 50MA-Support 1074.60 1447.00 381.00 -0.76% -0.30% -0.40% 2.14% 2.66% 1.25% 5.96%
KSOLVES 2023/10/06 0.57 Strong Down Neutral 1056.50 1447.00 356.00 -1.89% 0.61% 5.60% 5.44% 3.52% 4.84% 0.33% -0.24% 0.38%
KSOLVES 2023/12/01 1.14 Weak Down 50MA-Resist 1071.35 1447.00 381.00 -0.09% 2.45% 2.97% 2.00% 2.18% 2.05% 15.06%
KSOLVES 2023/09/12 0.41 Strong Up Neutral 1044.00 1447.00 356.00 0.77% 0.35% 0.37% 0.64% 0.22% 1.15% 1.44% 9.95% 2.70%
KSOLVES 2023/11/02 0.26 Weak Up Neutral 1064.75 1447.00 356.00 -0.39% -0.28% -0.60% -1.01% -1.19% 1.54% 0.55% 3.61% 3.53%
KSL 2023/10/26 0.84 Weak Down Neutral 450.30 558.00 281.00 1.71% 4.19% 2.00% -0.14% 0.18% 1.28% 6.94% 5.64% 5.79%
KSL 2023/09/21 0.56 Strong Up Bullish 515.25 558.00 281.00 0.11% -0.49% 0.50% 1.68% 3.04% -3.32% -4.10% -14.84% -11.05%
KSL 2023/10/25 1.78 Weak Down Neutral 438.80 558.00 281.00 2.62% 4.38% 6.92% 4.67% 2.47% 5.88% 8.40% 8.34% 9.90%
KSL 2023/08/03 1.05 Strong Up Bullish 426.30 444.90 281.00 -0.70% 1.41% 3.33% 3.50% 2.98% 10.57% 11.81% 22.05% 25.57%
KSL 2023/08/02 0.90 Strong Up Bullish 413.40 444.90 281.00 3.12% 2.39% 4.57% 6.56% 6.72% 14.76% 16.74% 24.78% 30.50%
KSCL 2023/09/26 0.40 Strong Up Bullish 624.25 644.95 466.50 -0.78% -3.64% -3.56% -2.64% -3.80% -5.35% 3.81% 0.70% -2.90%
KSCL 2023/08/22 1.54 Sideways 50MA-Resist 542.15 594.40 466.50 0.73% 0.31% 1.61% 0.32% 0.51% 8.43% 3.74% 16.40% 10.74%
KSCL 2023/08/31 1.10 Weak Down 50MA-Resist 546.55 594.40 466.50 -0.30% 0.25% 7.56% 6.84% 6.80% 4.02% 15.46% 9.87% 15.53%
KSCL 2023/08/03 1.20 Strong Up Bullish 564.20 591.95 466.50 1.61% 2.85% 1.72% -0.30% 3.15% -2.12% -2.36% 4.19% 7.33%
KSCL 2023/11/09 0.37 Weak Up 50MA-Support 606.15 692.00 466.50 -0.78% 0.29% 2.22% -0.17% -1.27% -2.51% -0.78% 0.91% 1.70%
KSCL 2023/07/18 0.21 Strong Up Bullish 568.45 591.95 466.50 1.53% 0.49% 0.55% -0.72% -0.83% 0.43% 0.96% -2.85% -4.04%
KSCL 2023/10/25 0.81 Strong Up Bullish 637.65 692.00 466.50 -2.80% -1.39% -1.41% -2.98% -4.89% -4.16% -5.10% -7.32% -4.68%
KSCL 2023/11/08 1.26 Weak Up 50MA-Support 611.15 692.00 466.50 -0.82% -1.59% -0.53% 1.38% -0.99% -3.30% -1.92% -0.72% 0.04%
KSCL 2023/10/23 1.96 Strong Up Bullish 642.75 692.00 466.50 -0.79% -3.57% -2.17% -2.19% -3.75% -4.75% -3.60% -8.06% -5.23%
KSCL 2023/08/24 0.63 Weak Down BearCross-50MA 543.85 594.40 466.50 1.30% 0.01% 0.19% 0.30% 0.50% 7.33% 4.53% 14.78% 7.48%
KSCL 2023/09/01 0.67 Weak Down 50MA-Resist 544.90 594.40 466.50 0.55% 7.88% 7.17% 7.12% 4.17% 11.13% 16.79% 10.19% 17.28%
KSCL 2023/07/10 0.32 Weak Up Bullish 550.75 582.95 466.50 3.22% 1.66% 3.55% 5.31% 4.87% 2.47% 5.81% 2.13% -1.56%
KSB 2023/07/13 0.89 Weak Up Neutral 2031.45 2357.00 1717.00 2.29% 3.30% 5.77% 7.17% 8.46% 9.11% 33.78% 27.97% 32.12%
KSB 2023/09/18 2.09 Strong Up Bullish 2729.25 2892.00 1717.00 0.76% 14.40% 12.84% 7.88% 4.90% 10.30% 13.16% 12.86% 11.55%
KSB 2023/07/12 4.06 Weak Down Neutral 2048.95 2357.00 1717.00 -0.85% 1.42% 2.41% 4.86% 6.26% 8.73% 12.35% 28.54% 28.32%
KSB 2023/09/25 0.86 Strong Up Bullish 2944.40 3227.70 1717.00 -2.77% -0.79% 0.22% 1.54% 3.35% 4.30% 7.58% -0.49% 5.81%
KSB 2023/07/24 1.09 Weak Up 50MA-Support 2179.55 2357.00 1717.00 0.98% 2.21% 1.70% 2.17% 4.21% 18.71% 19.27% 20.63% 26.93%
KSB 2023/09/12 1.10 Strong Up Bullish 2737.35 2892.00 1717.00 -1.17% -0.85% -2.56% -0.30% 0.47% 6.72% 10.63% 14.85% 7.03%
KSB 2023/08/07 0.49 Strong Up Bullish 2587.25 2762.25 1717.00 1.23% -0.11% -0.38% 1.80% 0.48% 1.93% 4.55% 9.76% 6.29%
KSB 2023/09/05 0.34 Strong Up Bullish 2766.50 2892.00 1717.00 2.44% 2.64% 1.26% -0.00% -1.05% -0.59% 5.59% 6.48% 16.53%
KSB 2023/10/23 0.44 Strong Up Bullish 2983.95 3347.95 1717.00 -3.97% -3.61% -1.81% 0.19% 2.60% 5.32% 6.03% 10.47% 16.16%
KRSNAA 2023/07/18 0.83 Sideways 50MA-Resist 545.60 609.00 353.10 -2.13% -16.15% -17.51% -16.77% -15.95% -5.32% -4.89% -3.29% 13.92%
KRSNAA 2023/08/17 0.37 Strong Down Neutral 484.75 609.00 353.10 8.85% 17.27% 17.18% 20.90% 18.13% 28.93% 39.57% 34.18% 40.57%
KRSNAA 2023/07/07 0.41 Sideways Bullish 580.55 609.00 353.10 -0.37% -0.03% -0.42% -1.96% -5.07% -22.48% -16.36% -10.62% -2.08%
KRSNAA 2023/11/10 2.21 Sideways Neutral 641.55 727.00 353.10 -0.34% -0.88% -3.91% -1.97% -1.80% -0.50% 4.29% 12.13% 13.75%
KRSNAA 2023/07/17 1.87 Sideways 50MA-Resist 550.20 609.00 353.10 -0.84% -2.94% -16.85% -18.20% -17.47% -5.91% -4.94% -11.90% 12.80%
KRSNAA 2023/12/21 1.70 Strong Up Bullish 744.75 767.90 353.10 -2.36% -0.05% -2.01%
KRSNAA 2023/08/07 0.41 Strong Down Neutral 523.00 609.00 353.10 -0.78% 0.43% 0.00% -2.05% -5.76% 8.61% 18.66% 29.36% 24.02%
KRSNAA 2023/08/08 0.19 Strong Down Neutral 518.90 609.00 353.10 1.22% 0.79% -1.27% -5.01% -5.13% 12.94% 19.78% 31.43% 25.77%
KRSNAA 2023/11/09 0.65 Weak Up Neutral 634.25 727.00 353.10 1.15% 0.80% 0.26% -2.81% -0.84% -0.62% 6.33% 11.23% 17.37%
KRSNAA 2023/10/16 0.44 Sideways Bullish 681.50 727.00 353.10 3.13% 2.84% 4.18% 3.66% 1.98% 2.84% -2.85% -7.72% -5.26%
KRSNAA 2023/10/05 0.64 Strong Up Bullish 678.15 699.70 353.10 0.94% -1.07% -1.18% 0.39% 1.61% 4.70% 2.74% -2.37% -7.10%
KRITINUT 2023/08/11 0.12 Weak Up Bullish 80.70 89.90 37.25 -0.68% -2.66% -1.49% 2.73% 0.31% 2.48% -0.56% -8.30% -11.09%
KRITINUT 2023/07/28 0.17 Weak Up Bullish 78.05 89.90 37.25 0.26% 4.23% 7.24% 6.21% 4.04% 3.40% 3.72% 3.07% 1.67%
KRITINUT 2023/10/04 0.41 Sideways Neutral 73.00 89.90 37.25 0.14% -0.27% -1.99% -1.78% -2.05% 13.15% 1.71% -0.41% -0.89%
KRITINUT 2023/08/07 0.10 Weak Up Bullish 79.60 89.90 37.25 4.90% 4.08% 3.14% 1.38% 0.69% 1.13% 2.89% -0.44% -5.09%
KRITINUT 2023/12/19 1.97 Weak Up Bullish 90.85 96.95 37.25 -7.76% -7.10% -3.63% -3.14% -5.06%
KRITINUT 2023/08/31 1.28 Sideways Bullish 80.70 89.90 37.25 -0.37% -0.56% -2.04% -2.91% -1.80% -6.07% -9.48% -9.54% -3.59%
KRITINUT 2023/12/14 2.19 Weak Up Bullish 90.80 96.95 37.25 -2.53% -1.60% 0.06% -7.71% -7.05%
KRITINUT 2023/09/11 1.39 Sideways Bullish 79.35 89.90 37.25 -4.79% -6.74% -4.47% -6.11% -8.76% -9.58% -8.00% -6.62% -6.43%
KRITI 2023/08/03 0.24 Sideways BearCross-50MA 110.65 140.85 66.65 0.86% -0.36% 1.76% 5.83% 5.47% -6.64% -5.87% 0.14% -4.34%
KRITI 2023/07/11 0.68 Weak Up Bullish 126.70 140.85 66.65 -3.47% -4.62% -2.45% -1.30% -3.59% -6.59% -10.66% -7.89% -17.44%
KRITI 2023/10/10 1.82 Sideways 200MA-Resist 99.85 140.85 66.65 0.75% 1.40% 1.55% -0.65% 5.16% -1.45% -5.76% -7.11% 4.51%
KRISHANA 2023/07/27 0.63 Sideways Neutral 217.35 279.70 177.60 -1.56% -1.74% 1.60% -0.31% -0.94% 6.05% 0.97% -1.40% -2.09%
KRISHANA 2023/07/28 1.09 Sideways Neutral 213.95 279.70 177.60 -0.18% 3.21% 1.27% 0.63% 0.70% 2.38% 2.20% -0.05% -0.57%
KRISHANA 2023/10/10 0.28 Weak Up Bearish 249.65 279.70 177.60 -0.41% 0.34% -0.23% 1.55% 1.31% 3.32% -1.40% -4.57% -0.06%
KRISHANA 2023/09/27 3.22 Weak Up Bearish 245.55 279.70 177.60 0.52% -0.52% -1.88% -3.59% 1.93% 2.02% 2.52% 0.26% -2.97%
KRISHANA 2023/07/21 0.24 Sideways Neutral 217.98 279.70 177.60 2.21% 0.80% -0.54% -0.29% -1.85% -1.16% 0.49% -0.11% -1.51%
KRISHANA 2023/08/29 1.17 Sideways 50MA-Resist 214.30 279.70 177.60 -0.21% -1.21% 0.54% 0.17% -0.29% -2.87% 1.73% 13.99% 16.89%
KRISHANA 2023/10/31 0.22 Weak Up Bullish 246.20 279.70 177.60 -0.02% -0.87% -0.51% -2.64% -4.37% 2.46% 1.48% -5.48% -2.78%
KRISHANA 2023/07/26 2.60 Sideways 50MA-Resist 216.80 279.70 177.60 0.25% -1.31% -1.49% 1.86% -0.06% 6.10% -0.90% -1.40% -2.36%
KRISHANA 2023/08/04 1.14 Sideways Neutral 215.45 279.70 177.60 5.72% 7.89% 6.76% 6.99% 1.67% 1.49% -0.78% -0.52% -2.82%
KRISHANA 2023/08/31 0.35 Sideways Bearish 211.70 279.70 177.60 1.77% 1.41% 0.93% 1.24% -0.01% -2.36% 11.60% 11.82% 19.76%
KRISHANA 2023/10/13 0.23 Weak Up Bearish 249.07 279.70 177.60 1.79% 1.55% 1.45% 1.07% 0.66% -0.05% -3.76% 2.02% -3.48%
KRISHANA 2023/08/10 0.93 Sideways Bullish 230.50 279.70 177.60 -4.97% -4.98% -6.54% -6.79% -4.79% -7.41% -6.53% -9.70% 7.26%
KRISHANA 2023/08/30 0.81 Sideways Bearish 213.85 279.70 177.60 -1.01% 0.75% 0.39% -0.08% 0.22% -2.91% 1.93% 12.66% 16.47%
KRISHANA 2023/10/26 0.42 Strong Up Bearish 248.95 279.70 177.60 -0.72% 0.00% -1.10% -1.12% -1.97% 0.84% 5.48% -3.43% -5.28%
KREBSBIO 2023/08/07 1.31 Sideways 50MA-Support 70.70 120.25 50.65 0.85% 0.85% -2.69% -1.70% -3.18% 10.04% -0.42% -7.21% -9.26%
KREBSBIO 2023/07/03 0.13 Sideways 50MA-Support 70.60 120.25 50.65 -0.85% -0.85% -0.85% -1.63% -4.82% 0.78% -1.77% 3.12% -3.05%
KREBSBIO 2023/10/26 1.50 Sideways 50MA-Resist 68.10 120.25 50.65 0.15% 2.28% 1.25% 4.33% 6.17% 26.21% 18.06% 20.12% 21.66%
KREBSBIO 2023/11/10 0.51 Weak Up Bearish 81.80 120.25 50.65 -0.79% 1.41% 2.14% -1.71% -1.59% 0.24% -4.58% 0.37% -3.12%
KREBSBIO 2023/11/09 1.26 Weak Up Bearish 85.95 120.25 50.65 -4.83% -5.58% -3.49% -2.79% -6.46% -6.92% -8.67% -5.88% -6.11%
KREBSBIO 2023/07/18 1.77 Sideways Bullish 72.00 120.25 50.65 -2.78% -4.17% -5.63% -3.68% -6.32% 0.49% -0.97% 8.54% -4.17%
KRBL 2023/09/13 1.27 Strong Up Bullish 414.75 470.90 319.50 0.52% 1.80% -0.28% -0.23% -1.97% -1.77% -4.14% -7.58% -10.91%
KRBL 2023/07/17 1.34 Sideways Neutral 353.15 445.00 319.50 0.58% 5.79% 7.08% 4.77% 7.57% 10.21% 11.78% 13.25% 10.93%
KRBL 2023/07/11 1.56 Weak Down Neutral 349.75 445.00 319.50 -0.41% 0.76% 0.23% 0.97% 1.56% 8.71% 11.41% 18.06% 17.71%
KRBL 2023/07/13 2.40 Sideways Neutral 352.40 445.00 319.50 -0.52% 0.21% 0.79% 6.02% 7.31% 6.29% 9.25% 13.27% 13.28%
KPRMILL 2023/09/05 0.33 Strong Up Bullish 750.00 773.00 479.45 0.57% 1.37% 1.31% 4.52% 2.34% -2.76% 0.42% -3.64% 9.99%
KPRMILL 2023/09/15 0.35 Strong Up Bullish 725.05 796.80 479.45 1.39% 0.59% 0.94% 0.60% 0.49% 7.28% 0.19% 13.78% 10.25%
KPRMILL 2023/08/16 0.48 Sideways 50MA-Support 653.95 685.90 479.45 0.48% 4.74% 7.53% 11.46% 9.85% 16.26% 15.35% 10.87% 14.52%
KPRMILL 2023/07/27 1.07 Weak Down BearCross-50MA 625.10 685.90 479.45 2.50% 2.41% 0.82% -0.64% 0.18% 5.82% 9.57% 19.95% 21.55%
KPRMILL 2023/07/11 1.05 Strong Up 50MA-Support 622.55 685.90 479.45 4.73% 3.45% 3.83% 6.10% 4.48% 2.57% 1.24% 6.25% 15.39%
KPRMILL 2023/10/06 0.38 Sideways Bullish 737.60 796.80 479.45 -2.02% -1.52% -2.03% 2.39% 1.85% 12.53% 12.30% 5.41% 16.00%
KPITTECH 2023/09/25 0.78 Weak Up Neutral 1051.20 1219.30 622.55 3.37% 7.33% 8.68% 9.62% 7.50% 10.83% 14.03% 7.35% 26.31%
KPITTECH 2023/09/05 1.00 Strong Up Bullish 1165.95 1219.30 622.55 0.13% -0.12% -0.12% 0.08% -1.84% -3.19% -3.23% -2.81% 4.06%
KPITTECH 2023/07/11 1.64 Strong Down 50MA-Support 1054.40 1160.00 622.55 0.94% -0.65% 0.83% 3.44% 1.20% 0.21% 3.60% 6.28% 11.66%
KPITTECH 2023/09/18 0.55 Weak Up 50MA-Support 1140.55 1219.30 622.55 -1.03% -5.52% -5.86% -7.83% -4.73% -0.11% 7.29% 4.81% 7.06%
KPITTECH 2023/07/26 0.80 Sideways 50MA-Support 1064.05 1160.00 622.55 1.95% 0.70% 1.76% 2.66% 3.35% 7.08% 8.47% 8.18% 9.44%
KPITTECH 2023/10/27 1.15 Sideways 50MA-Resist 1128.50 1238.00 622.55 5.04% 7.89% 7.56% 8.21% 10.01% 21.33% 43.91% 32.86% 26.95%
KPITTECH 2023/08/08 0.48 Weak Up Bullish 1147.10 1184.40 622.55 -0.67% -2.31% -0.43% -1.75% -1.01% 2.64% 0.75% 1.52% -6.06%
KPITTECH 2023/08/10 0.36 Weak Up Bullish 1120.65 1184.40 622.55 1.92% 0.57% 1.33% 2.99% 2.86% 2.40% 7.14% 2.12% -6.20%
KPITTECH 2023/12/05 0.50 Strong Up Bullish 1478.15 1640.00 622.55 -1.08% -1.30% 0.03% -1.01% -3.08% 1.56% 2.69%
KPITTECH 2023/10/04 1.13 Weak Down BullCross-50MA 1139.35 1219.30 622.55 1.58% 0.65% -0.54% 2.26% 7.40% 5.75% -1.67% 10.01% 34.87%
KPIL 2023/11/02 0.53 Strong Up BearCross-50MA 651.65 723.95 485.80 -3.05% -5.59% -6.38% -7.02% -5.66% 2.20% -2.33% 7.86% 2.57%
KPIL 2023/06/30 2.84 Sideways Unknown 536.55 549.10 485.80 3.23% 1.32% 5.25% 4.86% 4.75% 16.21% 19.11% 18.99% 23.09%
KPIL 2023/12/18 0.27 Strong Up 50MA-Support 668.40 723.95 485.80 0.01% -4.02% -5.57% -5.57% -4.16%
KPIL 2023/11/22 0.65 Weak Down BearCross-50MA 641.10 723.95 485.80 0.34% -0.73% -1.32% -0.52% 3.46% 10.48% 5.72% -0.08%
KPIL 2023/10/09 2.39 Weak Down 50MA-Resist 636.40 689.90 485.80 0.19% 2.00% 3.60% 3.54% 9.95% 10.26% 4.20% -3.40% 0.74%
KPIL 2023/12/14 0.59 Weak Up Bullish 677.75 723.95 485.80 -0.81% -1.38% -1.37% -5.35% -6.88%
KPIL 2023/10/05 0.46 Sideways 50MA-Support 646.85 689.90 485.80 -1.63% -1.62% -1.43% 0.36% 1.92% 8.60% -1.11% -5.69% 0.39%
KPIL 2023/11/21 2.03 Weak Down 50MA-Support 652.75 723.95 485.80 -1.78% -1.46% -2.50% -3.08% -2.30% 7.68% 4.53% -3.31%
KPIL 2023/11/08 0.51 Strong Up Neutral 605.90 723.95 485.80 1.46% 4.02% 8.70% 8.60% 7.87% 6.16% 10.25% 13.05% 4.17%
KPIL 2023/10/18 1.18 Sideways Bullish 701.80 709.65 485.80 0.09% 0.14% -0.01% -5.06% -7.49% -7.15% -12.40% -6.99% -0.81%
KPIL 2023/08/25 0.88 Strong Up Unknown 623.85 655.00 485.80 1.86% 3.64% 2.87% 5.87% 5.17% 6.24% 6.01% 0.87% 2.20%
KPIL 2023/11/16 1.68 Sideways 50MA-Support 653.60 723.95 485.80 1.90% -0.64% -0.13% -1.91% -1.58% 2.20% 4.67% 2.27%
KPIL 2023/11/28 1.60 Strong Down Neutral 632.65 723.95 485.80 0.81% 4.84% 5.59% 10.04% 10.84% 8.27% 5.66%
KPIGREEN 2023/07/26 0.28 Strong Up Bullish 841.30 910.95 376.00 -1.11% -2.01% -1.37% -2.00% -5.18% -3.51% 2.61% 12.01% 0.16%
KPIGREEN 2023/08/23 0.50 Weak Up Bullish 860.90 910.95 376.00 0.65% 7.22% 9.46% 5.56% 5.01% -0.85% -5.02% -4.43% 4.85%
KPIGREEN 2023/12/21 1.36 Strong Up Bullish 1312.95 1413.90 376.00 2.24% 1.38% -2.56%
KPIGREEN 2023/12/06 0.42 Strong Up Bullish 1162.15 1263.25 376.00 -0.86% -1.29% 8.58% 18.76% 16.25% 9.91%
KPIGREEN 2023/07/13 0.33 Strong Up Bullish 850.95 910.95 376.00 -0.83% -0.53% -2.34% -2.49% -3.86% -2.23% -3.08% -1.47% 8.47%
KOTHARIPRO 2023/09/18 0.27 Weak Up Bearish 124.70 155.75 99.90 -0.16% -1.56% -1.88% -0.76% -1.96% -0.44% -1.04% -0.84% -4.89%
KOTHARIPRO 2023/07/05 0.48 Sideways Neutral 101.70 155.75 99.90 1.43% 0.25% 0.10% 1.08% 1.62% 1.62% 2.46% 10.08% 34.07%
KOTHARIPRO 2023/08/07 0.35 Sideways Bullish 110.10 155.75 99.90 -1.86% 4.31% 2.27% 1.09% -0.59% 13.71% 13.49% 18.57% 13.08%
KOTHARIPRO 2023/08/14 0.70 Sideways Bullish 109.45 155.75 99.90 8.36% 24.58% 17.63% 14.48% 14.39% 14.16% 19.96% 16.86% 11.42%
KOTHARIPRO 2023/07/21 1.24 Sideways Neutral 103.60 155.75 99.90 -0.72% -0.97% 0.58% 5.50% 5.98% 8.06% 7.43% 23.41% 27.75%
KOTHARIPRO 2023/09/07 0.16 Weak Up Bearish 130.55 155.75 99.90 -1.03% 2.22% -3.45% -5.74% -2.03% -6.28% -5.82% -5.48% -10.53%
KOTHARIPRO 2023/10/04 1.17 Sideways 50MA-Support 124.15 155.75 99.90 1.53% 4.87% -0.68% -1.13% -0.60% 0.64% -7.77% -2.26% -2.17%
KOTHARIPRO 2023/07/26 1.11 Sideways 50MA-Resist 104.20 155.75 99.90 4.89% 5.37% 5.66% 3.69% 1.49% 10.22% 30.85% 16.89% 25.29%
KOTHARIPRO 2023/07/31 0.69 Sideways Bullish 110.10 155.75 99.90 -1.86% -3.95% 1.95% 1.68% 0.00% -0.59% 13.71% 18.30% 14.49%
KOTHARIPRO 2023/07/04 1.39 Sideways Neutral 104.00 155.75 99.90 -2.21% -0.82% -1.97% -2.12% -1.15% -1.68% -1.35% 7.93% 14.04%
KOTHARIPRO 2023/08/01 1.28 Sideways 50MA-Support 108.05 155.75 99.90 -2.13% 3.89% 3.61% 1.90% 0.00% 9.76% 18.32% 19.02% 13.88%
KOTHARIPRO 2023/07/03 0.31 Sideways Neutral 102.25 155.75 99.90 1.71% -0.54% 0.88% -0.29% -0.44% 0.10% 0.59% 3.42% 7.04%
KOTHARIPRO 2023/10/12 0.25 Sideways 50MA-Support 123.20 155.75 99.90 -0.77% 0.65% 2.52% 1.42% 1.87% -4.63% -1.10% -2.88% 3.61%
KOTHARIPRO 2023/08/22 1.20 Weak Up Bullish 125.20 155.75 99.90 2.12% 0.04% -2.56% -2.72% -0.20% 4.87% 0.68% -2.28% 0.68%
KOTHARIPRO 2023/10/10 1.60 Sideways 50MA-Support 122.75 155.75 99.90 0.53% 0.37% -0.41% 1.02% 2.89% -5.38% -5.17% -0.45% 5.62%
KOTHARIPRO 2023/07/25 0.56 Sideways 50MA-Resist 102.60 155.75 99.90 1.56% 6.53% 7.02% 7.31% 5.31% 5.31% 15.59% 18.91% 27.05%
KOTHARIPET 2023/11/09 0.65 Sideways Bullish 131.45 149.85 54.40 15.79% 20.12% 20.08% 17.00% 18.52% 20.08% 24.65% 18.52% 15.98%
KOTHARIPET 2023/07/07 0.29 Weak Up Bullish 76.70 82.40 54.40 2.54% 3.39% 20.40% 12.52% 19.23% 21.64% 33.31% 32.20% 36.64%
KOTHARIPET 2023/07/14 3.12 Weak Up Bullish 91.45 97.00 54.40 6.51% 4.32% 4.81% 2.73% 2.02% 11.81% 7.76% 21.32% 17.93%
KOTHARIPET 2023/07/20 0.60 Weak Up Bullish 93.95 101.35 54.40 -0.69% -2.66% -1.28% -0.37% 6.81% 4.74% 18.36% 15.22% 35.13%
KOTHARIPET 2023/11/16 0.70 Sideways Bullish 153.80 163.20 54.40 1.30% 2.86% 3.48% 2.67% 5.30% 6.83% 1.79% 1.20%
KOTHARIPET 2023/12/06 0.30 Weak Up Bullish 159.85 170.00 54.40 -0.84% -2.06% -1.16% -3.10% -2.53% -8.57%
KOTHARIPET 2023/11/01 0.23 Weak Up Bullish 127.00 149.85 54.40 2.83% 2.44% 8.39% 6.69% 6.18% 21.10% 27.52% 28.15% 21.61%
KOTHARIPET 2023/08/14 1.17 Weak Up Bullish 106.65 114.15 54.40 4.03% 2.25% 1.08% -1.73% 1.50% 3.61% 18.94% 17.21% 10.69%
KOTHARIPET 2023/07/06 0.48 Weak Up Bullish 77.50 82.40 54.40 -1.03% 1.48% 2.32% 19.16% 11.35% 21.23% 29.48% 27.35% 39.10%
KOTARISUG 2023/09/07 0.16 Sideways Bullish 58.55 63.80 32.40 -1.71% -0.09% -5.04% -5.55% -0.85% -4.78% -4.61% -8.71% -13.92%
KOTARISUG 2023/09/26 0.26 Sideways Bullish 56.60 63.80 32.40 -1.06% -0.88% -1.33% -2.39% -3.71% -5.57% -4.15% -12.19% -6.89%
KOTARISUG 2023/10/16 1.02 Sideways 50MA-Resist 53.00 63.80 32.40 -0.19% 2.36% 0.75% 0.09% -4.91% -6.98% 3.11% -0.57% 3.11%
KOTARISUG 2023/08/09 1.24 Sideways Bullish 45.60 52.95 32.40 4.93% 2.85% 7.24% 22.92% 29.93% 19.41% 20.83% 28.29% 22.26%
KOTARISUG 2023/10/03 0.40 Sideways Bullish 55.25 63.80 32.40 -1.36% -1.27% -1.45% -5.43% -2.81% -4.25% -9.77% -6.52% -3.89%
KOTARISUG 2023/07/27 0.53 Sideways Bullish 44.35 52.95 32.40 -2.14% 0.45% 1.01% -1.24% 1.58% 7.89% 37.66% 23.90% 29.76%
KOTARISUG 2023/08/29 0.14 Sideways Bullish 54.95 63.80 32.40 -0.09% 0.27% 0.27% 5.28% 6.01% 1.18% 2.73% 1.64% -3.73%
KOTARISUG 2023/07/12 1.01 Sideways Bullish 40.40 52.95 32.40 1.36% 5.32% 9.03% 6.06% 7.30% 10.64% 8.42% 16.09% 34.78%
KOTARISUG 2023/07/11 0.59 Sideways Bullish 40.15 52.95 32.40 0.62% 1.99% 5.98% 9.71% 6.72% 11.33% 11.58% 19.18% 29.27%
KOTAKBANK 2023/09/20 1.43 Weak Down 50MA-Resist 1789.45 2064.40 1643.50 -1.89% -1.84% -0.28% -1.42% -1.36% -3.08% -1.43% -2.72% -3.14%
KOTAKBANK 2023/07/14 1.90 Strong Down 50MA-Resist 1869.00 2064.40 1643.50 1.50% 1.17% 2.01% 4.70% 5.41% 0.42% -1.63% -4.43% -4.21%
KOTAKBANK 2023/10/03 1.35 Weak Down Bearish 1727.05 2064.40 1643.50 -0.29% 0.42% 0.98% -0.45% 1.68% 2.58% 0.06% 0.36% 2.65%
KOTAKBANK 2023/08/03 1.44 Strong Up Neutral 1823.25 2064.40 1643.50 0.84% 0.46% 0.26% 0.45% -1.23% -3.97% -2.44% -2.86% -0.51%
KOTAKBANK 2023/09/15 1.13 Weak Down 50MA-Resist 1813.90 2064.40 1643.50 -0.86% -1.35% -3.21% -3.17% -1.63% -4.79% -3.19% -4.16% -4.93%
KOTAKBANK 2023/07/25 1.77 Strong Up BearCross-50MA 1875.50 2064.40 1643.50 1.06% -0.09% 0.07% -1.01% -1.36% -2.53% -4.76% -5.15% -5.61%
KOPRAN 2023/10/03 0.25 Sideways Bullish 224.25 253.00 96.00 -2.10% -2.03% -2.01% -4.55% -2.30% -0.31% -13.22% 1.92% 9.57%
KOPRAN 2023/09/01 0.41 Weak Up Bullish 235.70 252.50 96.00 2.06% 5.43% 3.27% 2.63% 0.00% -2.59% -5.24% -6.79% -5.15%
KOPRAN 2023/11/29 0.32 Weak Up Bullish 259.60 285.60 96.00 -0.60% -0.19% 0.54% -1.04% -2.12% 1.48% -7.16%
KOPRAN 2023/12/05 0.51 Strong Up Bullish 256.90 285.60 96.00 -1.09% -0.88% -2.82% 2.84% 1.89% -0.12% -3.64%
KOPRAN 2023/07/10 0.34 Weak Up Bullish 176.60 199.00 96.00 0.25% -0.20% -1.36% 2.29% 1.22% 5.72% 12.46% 1.22% 2.21%
KOPRAN 2023/11/24 0.62 Weak Up Bullish 258.40 285.60 96.00 0.41% 0.46% -0.14% 0.27% 1.01% 2.24% -0.93%
KOPRAN 2023/11/22 1.30 Weak Up Bullish 269.50 285.60 96.00 -1.91% -4.12% -3.73% -3.67% -4.25% -5.51% -3.45% -6.99%
KOLTEPATIL 2023/11/23 1.38 Weak Up Bullish 522.45 561.90 231.00 -0.86% 2.63% 2.65% 2.63% 1.31% -3.30% -3.71% -6.04%
KOLTEPATIL 2023/11/24 0.46 Weak Up Bullish 517.95 561.90 231.00 3.52% 3.54% 3.52% 2.19% 2.90% -0.93% -4.69%
KOLTEPATIL 2023/09/13 3.13 Weak Up Bullish 456.90 506.45 231.00 -0.39% -0.19% -2.88% -5.06% -4.71% 0.74% 4.86% 10.67% 2.99%
KOLTEPATIL 2023/09/15 1.38 Sideways Bullish 456.05 506.45 231.00 -2.70% -4.88% -4.53% -1.03% 3.23% 1.82% 9.83% 9.13% 6.29%
KOKUYOCMLN 2023/10/16 0.68 Sideways 50MA-Resist 140.80 165.00 66.60 -3.16% -1.53% 0.46% -0.71% -4.40% 3.02% -8.88% 5.04% 11.97%
KOKUYOCMLN 2023/08/25 0.11 Weak Up Bullish 147.40 165.00 66.60 -1.56% -1.02% 2.20% 2.24% 2.10% -1.22% -2.27% -7.84% -7.29%
KOKUYOCMLN 2023/08/22 0.09 Weak Up Bullish 145.95 165.00 66.60 1.71% 0.92% 0.99% -0.58% -0.03% 0.58% -5.62% -6.37% -7.91%
KOKUYOCMLN 2023/11/21 1.21 Sideways Bullish 146.85 165.00 66.60 -0.61% 4.32% 9.53% 8.04% 8.65% 16.92% 4.73% 1.09%
KOKUYOCMLN 2023/11/30 0.68 Weak Up Bullish 157.65 165.00 66.60 -0.76% -0.13% 3.74% 8.91% 6.44% -1.78% -5.61%
KOKUYOCMLN 2023/07/28 2.33 Weak Up Bullish 143.10 146.00 66.60 7.09% 5.70% 5.24% 8.14% 9.05% 8.98% 1.43% 5.28% 0.52%
KOKUYOCMLN 2023/11/17 0.89 Sideways Bullish 147.90 165.00 66.60 -1.89% -0.71% -1.32% 3.58% 8.76% 6.46% 5.44% -1.39%
KOKUYOCMLN 2023/11/20 0.43 Sideways Bullish 145.10 165.00 66.60 1.21% 0.59% 5.58% 10.85% 9.34% 12.72% 7.17% 2.55%
KOHINOOR 2023/08/23 1.66 Sideways 50MA-Resist 35.90 83.95 28.35 1.53% 0.84% -0.97% -0.42% -1.81% -1.67% -1.81% -2.37% -3.20%
KOHINOOR 2023/09/27 0.77 Sideways 50MA-Resist 35.15 83.95 28.35 -0.28% -0.57% -2.28% -1.99% -1.71% -5.12% 8.68% 3.98% 10.95%
KOHINOOR 2023/09/21 0.65 Sideways 50MA-Resist 35.60 83.95 28.35 -0.98% -1.54% -0.84% -1.26% -1.54% -2.39% -8.43% 1.40% 8.57%
KOHINOOR 2023/07/28 1.17 Sideways Neutral 36.90 83.95 28.35 0.95% 2.17% -1.49% -2.85% -2.30% -1.90% -2.71% -4.47% -1.63%
KOHINOOR 2023/09/13 1.45 Sideways 50MA-Resist 35.25 83.95 28.35 0.85% 0.00% -0.28% 1.13% 0.99% -0.57% -1.42% 11.77% 4.68%
KOHINOOR 2023/10/09 0.82 Sideways Bearish 33.85 83.95 28.35 0.44% -0.59% -1.48% -3.69% 5.91% 3.84% 7.98% 14.48% 18.46%
KNRCON 2023/10/25 1.08 Sideways Neutral 264.50 291.00 225.05 -0.70% -0.30% -2.31% -0.21% 0.60% 0.93% 7.05% 9.41% 1.23%
KNRCON 2023/10/12 0.55 Sideways Bullish 278.10 291.00 225.05 0.63% -0.47% -0.68% 0.07% -1.92% -5.18% -3.67% -5.34% 4.06%
KNRCON 2023/07/28 0.27 Sideways 50MA-Support 244.15 280.80 225.05 1.31% 0.43% -1.70% -2.15% -0.47% 3.95% 4.65% 10.61% 12.39%
KNRCON 2023/09/06 0.45 Weak Up Bearish 270.95 284.75 225.05 0.35% -0.59% 1.27% -1.03% -0.39% 1.18% 5.02% 3.86% 1.42%
KNRCON 2023/10/13 1.10 Sideways Bullish 279.85 291.00 225.05 -1.09% -1.30% -0.55% -2.54% -1.80% -7.66% -4.23% 1.18% 3.14%
KNRCON 2023/07/13 1.07 Sideways Bullish 249.05 280.80 225.05 0.18% -0.80% -2.53% -1.55% -2.09% -1.79% -4.08% 1.04% 6.91%
KNRCON 2023/09/05 1.20 Weak Up Bearish 275.30 284.75 225.05 -1.58% -1.24% -2.16% -0.33% -2.60% 1.83% 1.54% 1.36% -0.93%
KNRCON 2023/10/03 1.04 Sideways Bullish 283.10 291.00 225.05 -0.62% 0.44% -0.42% -1.43% -0.60% -2.44% -6.57% -5.37% 0.02%
KMSUGAR 2023/07/07 1.20 Sideways 50MA-Resist 26.75 35.35 22.70 -2.06% -2.06% -1.68% -2.99% -3.55% 1.12% -1.12% 7.10% 17.01%
KMSUGAR 2023/08/02 1.12 Sideways BearCross-50MA 26.35 35.35 22.70 0.38% 0.57% 10.63% 8.73% 10.44% 21.82% 22.01% 29.22% 29.41%
KMSUGAR 2023/09/18 1.11 Sideways Bullish 34.10 35.70 22.70 1.03% -0.59% -1.32% 8.80% 6.30% 2.93% 1.61% 0.88% -4.84%
KMSUGAR 2023/08/14 1.15 Sideways Bullish 29.30 35.35 22.70 5.63% 9.56% 5.97% 6.83% 6.31% 5.46% 12.12% 16.38% 24.06%
KMSUGAR 2023/10/25 2.07 Sideways 50MA-Resist 31.10 39.35 22.70 0.64% 3.70% 3.22% 6.27% 3.54% 9.00% 4.98% 7.72% -1.61%
KMSUGAR 2023/10/06 0.31 Sideways Bullish 35.05 39.35 22.70 -1.71% -0.71% -1.14% -1.57% -1.85% -1.85% -8.42% -3.28% -7.85%
KMSUGAR 2023/07/10 0.66 Sideways Neutral 26.20 35.35 22.70 0.00% 0.38% -0.95% -1.53% -0.57% 3.05% 1.72% 11.07% 18.89%
KMSUGAR 2023/07/14 1.02 Sideways Neutral 25.80 35.35 22.70 0.97% -0.58% 0.00% 3.10% 4.84% 2.52% 2.71% 19.96% 20.35%
KMSUGAR 2023/07/25 0.90 Sideways 50MA-Support 26.80 35.35 22.70 0.00% -1.12% -1.31% -0.56% -0.93% 6.90% 15.49% 14.74% 28.73%
KMSUGAR 2023/09/06 2.29 Sideways Bullish 34.50 35.35 22.70 -1.59% -3.62% -3.33% -9.42% -5.51% -1.74% 2.46% 0.87% -0.29%
KKCL 2023/08/11 0.18 Strong Up Bullish 695.60 719.00 364.15 -0.21% 1.11% 2.35% 2.36% 2.65% 1.37% -1.98% -3.67% 2.02%
KKCL 2023/09/01 1.36 Weak Up 50MA-Support 673.25 735.20 364.15 1.28% -0.56% -0.79% -2.27% -0.48% 3.52% 5.86% 4.33% 16.83%
KKCL 2023/11/16 0.12 Sideways Bullish 784.60 827.45 364.15 -0.39% 1.04% 1.82% 0.16% 1.78% 0.74% -4.57% 1.68%
KKCL 2023/09/21 0.35 Sideways 50MA-Support 687.40 735.20 364.15 2.08% 3.68% 3.24% 2.57% 2.73% 8.87% 11.97% 14.55% 12.23%
KKCL 2023/07/13 0.96 Strong Up Bullish 635.60 645.80 364.15 1.44% 0.21% 5.48% 5.03% 5.59% 8.43% 6.58% 9.21% 11.10%
KKCL 2023/10/23 1.83 Strong Up 50MA-Support 724.05 807.00 364.15 8.75% 4.03% 4.75% 4.47% 5.08% 4.39% 9.80% 9.23% 5.18%
KKCL 2023/08/29 0.73 Weak Up Bullish 700.95 735.20 364.15 -1.31% -1.94% -3.95% -2.72% -4.49% -2.51% -1.67% 1.52% 11.20%
KKCL 2023/09/04 1.47 Sideways 50MA-Support 681.85 735.20 364.15 -1.82% -2.04% -3.51% -1.73% 2.39% 2.09% 4.08% 9.76% 16.81%
KKCL 2023/10/16 1.07 Strong Up Bullish 751.85 785.00 364.15 4.62% 5.93% 3.35% 0.55% -3.70% 1.19% 0.53% 3.95% 6.20%
KKCL 2023/12/22 0.48 Sideways BearCross-50MA 771.60 827.45 364.15 1.52% 1.06%
KITEX 2023/07/10 0.53 Weak Up Bullish 187.20 207.70 136.00 1.58% 2.19% -0.03% 0.80% 4.67% 2.40% 2.70% 3.23% -2.16%
KITEX 2023/07/21 1.38 Weak Up Bullish 194.30 207.70 136.00 -1.34% -2.29% -0.72% -1.21% -1.96% -2.75% -5.35% -2.29% 4.43%
KITEX 2023/10/31 0.27 Sideways 50MA-Support 201.30 223.20 136.00 -0.57% 0.67% 1.12% 1.59% -0.20% 4.62% 3.35% 3.35% 16.34%
KITEX 2023/07/19 0.54 Weak Up Bullish 195.35 207.70 136.00 -0.61% -0.54% -1.87% -2.82% -1.25% -1.89% -1.07% -7.96% 2.05%
KITEX 2023/07/24 0.44 Weak Up Bullish 191.70 207.70 136.00 -0.97% 0.63% 0.13% -0.63% 0.29% 0.03% -5.79% -0.83% 5.95%
KIRLPNU 2023/11/29 0.72 Strong Down Neutral 571.70 699.85 541.05 -0.55% 0.91% 1.10% 2.38% 1.92% 7.64% 4.57%
KIRLPNU 2023/07/31 0.63 Weak Up 50MA-Support 648.10 699.85 542.50 -2.62% -6.53% -4.60% -5.13% -5.39% -0.33% 0.00% -0.66% -5.11%
KIRLPNU 2023/11/02 0.94 Sideways Neutral 550.75 699.85 542.50 -1.39% 0.62% 1.51% -0.29% 0.63% 2.11% 4.90% 5.79% 13.80%
KIRLPNU 2023/09/13 0.49 Sideways Neutral 597.10 699.85 542.50 -0.20% 2.03% -1.68% -4.10% -4.06% 4.33% 13.81% 10.91% -6.24%
KIRLPNU 2023/11/10 0.57 Strong Down Neutral 549.40 699.85 541.05 2.85% 2.84% 5.29% 2.36% 5.36% 5.69% 6.53% 11.39% 11.83%
KIRLPNU 2023/10/30 0.52 Sideways Neutral 559.85 699.85 542.50 -0.53% -1.23% -1.63% -2.99% -1.02% 0.93% 4.30% 3.05% 9.92%
KIRLPNU 2023/10/12 0.17 Strong Up Bullish 672.30 699.85 542.50 0.23% -1.26% -1.49% -1.09% -5.84% -15.35% -19.22% -15.96% -13.63%
KIRLPNU 2023/08/28 1.01 Weak Down 50MA-Resist 634.75 699.85 542.50 -0.09% 0.80% 1.43% -1.63% -3.21% -1.98% -7.51% -1.86% 6.36%
KIRLPNU 2023/08/25 0.66 Weak Down BearCross-50MA 637.15 699.85 542.50 -0.38% -0.47% 0.42% 1.04% -2.00% -3.42% -4.38% -4.05% 7.08%
KIRLPNU 2023/09/05 1.57 Sideways Neutral 611.00 699.85 542.50 1.78% 0.76% 0.71% 1.83% 0.65% -6.28% 0.06% 9.36% 3.61%
KIRLPNU 2023/09/14 1.18 Sideways Neutral 595.90 699.85 542.50 2.24% -1.49% -3.91% -3.87% 1.83% 10.84% 12.13% 11.60% -6.54%
KIRLPNU 2023/11/03 0.69 Sideways Neutral 543.10 699.85 541.05 2.03% 2.94% 1.11% 2.04% 1.16% 6.58% 6.91% 6.79% 12.83%
KIRLPNU 2023/11/01 3.02 Weak Up Neutral 552.95 699.85 542.50 -0.40% -1.78% 0.22% 1.10% -0.69% 4.61% 4.95% 5.85% 15.63%
KIRLPNU 2023/11/23 0.22 Strong Down Neutral 580.30 699.85 541.05 -0.44% 0.06% -1.48% -2.02% -0.59% 1.99% 10.18% 5.88%
KIRLPNU 2023/11/09 1.80 Strong Down Neutral 554.20 699.85 541.05 -0.87% 1.96% 1.95% 4.38% 1.47% 4.25% 4.29% 11.04% 8.18%
KIRLPNU 2023/12/26 0.36 Strong Up 50MA-Support 599.55 699.85 541.05 2.48%
KIRLOSENG 2023/09/18 0.65 Weak Up Bullish 473.60 553.00 283.00 3.24% 2.97% 1.73% 2.43% 7.82% 12.28% 14.41% 20.41% 18.58%
KIRLOSENG 2023/08/02 0.88 Weak Up Bullish 439.25 467.00 283.00 3.64% 2.14% -0.74% 2.74% 1.45% 15.91% 5.84% 17.26% 11.75%
KIRLOSENG 2023/09/22 0.33 Sideways Bullish 481.80 553.00 283.00 0.68% 5.99% 8.36% 9.40% 12.06% 7.95% 11.91% 4.46% 13.65%
KIRLOSENG 2023/08/23 1.48 Strong Up Bullish 468.20 534.00 283.00 -0.70% -0.33% -1.14% -0.70% -0.59% 8.43% 4.21% 3.61% 13.20%
KIRLOSBROS 2023/09/29 0.36 Sideways 50MA-Support 839.05 992.70 286.10 -1.73% -0.50% 5.51% 5.60% 4.64% 10.97% 6.98% 7.45% 3.92%
KIRLOSBROS 2023/10/04 0.67 Weak Down BullCross-50MA 834.85 992.70 286.10 6.04% 6.13% 5.17% 11.18% 11.51% 14.16% 4.42% 10.73% 7.76%
KIRLOSBROS 2023/12/19 0.22 Strong Up 50MA-Support 931.75 1061.55 286.10 -3.27% -3.79% -2.61% -3.67% -3.89%
KIRLOSBROS 2023/07/20 0.54 Strong Up Bullish 694.15 725.00 286.10 0.02% 1.76% 4.39% 9.58% 6.87% 19.04% 29.06% 21.63% 19.57%
KIRLOSBROS 2023/09/25 0.38 Weak Down BearCross-50MA 815.20 992.70 286.10 0.39% 1.83% 2.69% 2.93% 1.14% 13.86% 16.60% 9.50% -0.22%
KIRLOSBROS 2023/08/31 2.42 Strong Up Bullish 849.60 992.70 286.10 -2.31% -2.28% -0.50% 0.21% 0.92% -4.77% -1.48% -1.74% 9.59%
KIRLOSBROS 2023/09/01 0.51 Strong Up Bullish 830.00 992.70 286.10 0.03% 1.85% 2.57% 3.30% 2.46% -2.02% -1.78% 6.66% 14.52%
KIRLOSBROS 2023/09/12 0.72 Sideways Bullish 809.65 992.70 286.10 -2.75% -0.07% 0.44% 3.73% 5.16% 2.53% 9.34% 15.00% 10.25%
KIRLOSBROS 2023/10/09 0.37 Sideways Bullish 878.00 992.70 286.10 5.72% 6.03% 8.53% 8.87% 6.05% 2.24% 3.07% -5.39% 10.15%
KIRLOSBROS 2023/12/07 1.09 Strong Up Bullish 960.65 1061.55 286.10 0.35% -4.00% -5.53% -6.59% -1.61% -6.68%
KIRLOSBROS 2023/12/08 0.66 Strong Up Bullish 964.05 1061.55 286.10 -4.34% -5.86% -6.92% -1.96% -0.89% -5.88%
KIRIINDUS 2023/07/17 1.02 Weak Down Neutral 271.65 524.10 255.00 0.09% -0.48% -0.31% -1.03% -1.21% 4.44% 3.64% 2.26% 0.53%
KIRIINDUS 2023/08/29 1.13 Sideways 50MA-Resist 273.10 524.10 255.00 2.71% 1.52% 1.28% 0.75% 0.26% -2.40% -0.16% -0.81% -0.33%
KIRIINDUS 2023/08/24 1.33 Sideways Neutral 269.30 524.10 255.00 0.35% 0.22% 1.41% 4.16% 2.95% 1.13% 5.59% 1.08% -2.36%
KIRIINDUS 2023/07/27 0.48 Sideways BearCross-50MA 281.85 524.10 255.00 0.67% 0.66% 0.73% 0.62% 0.04% -1.10% -1.76% -3.10% -3.46%
KIRIINDUS 2023/07/13 2.68 Weak Down Neutral 274.30 524.10 255.00 -1.26% -0.97% -0.87% -1.44% -1.28% 2.75% 2.79% 1.70% -1.48%
KIRIINDUS 2023/07/10 0.54 Sideways Neutral 278.45 524.10 255.00 -0.31% -2.08% -1.49% -2.73% -2.44% -3.63% 1.89% 0.93% -2.77%
KIRIINDUS 2023/07/19 0.56 Weak Down Neutral 270.35 524.10 255.00 0.17% -0.55% -0.74% 5.12% 5.16% 4.90% 3.96% 0.24% 2.55%
KIOCL 2023/10/06 0.17 Strong Up Bullish 321.70 358.00 166.00 -5.66% -0.17% 0.08% 4.60% 2.84% 26.92% 6.57% 0.03% -4.57%
KIOCL 2023/08/14 0.22 Weak Up Bullish 215.45 246.00 166.00 -2.32% 4.25% 3.90% 4.48% 5.55% 0.56% 19.96% 19.15% 47.02%
KIOCL 2023/08/08 1.36 Weak Up Bullish 219.20 246.00 166.00 2.05% -2.42% -0.52% -1.71% -3.99% 2.60% 1.14% 21.97% 45.62%
KIOCL 2023/09/27 0.31 Strong Up Bullish 316.75 358.00 166.00 -0.09% -4.33% 3.90% 1.80% 2.19% 6.24% 35.14% 6.55% -0.98%
KIOCL 2023/08/24 0.28 Weak Up Bullish 221.30 246.00 166.00 -0.93% -1.54% -2.10% 0.18% 0.86% 24.67% 16.00% 47.70% 37.14%
KIOCL 2023/11/03 0.09 Strong Up Bullish 326.50 519.40 166.00 -0.29% 2.51% -1.44% -5.93% -3.94% -5.04% -4.40% 4.79% 10.03%
KIOCL 2023/09/01 1.01 Weak Up Bullish 222.80 246.00 166.00 0.09% 16.00% 16.79% 23.83% 20.00% 17.68% 48.23% 45.29% 113.82%
KIOCL 2023/07/17 1.69 Sideways Bullish 197.90 236.70 166.00 -1.97% -1.97% -2.32% -3.39% -3.64% 4.47% 6.92% 13.49% 9.47%
KINGFA 2023/10/11 1.47 Strong Down Neutral 2242.85 2595.00 1115.10 -0.66% -1.32% -2.22% 5.01% 2.54% 0.52% 2.55% 0.81% 0.20%
KINGFA 2023/08/09 0.36 Strong Up Bullish 2403.60 2595.00 1115.10 -4.31% -3.43% -7.74% -2.70% -4.51% -2.95% -0.41% 2.96% -4.87%
KINGFA 2023/07/04 0.45 Strong Up Bullish 1992.60 2176.00 1115.10 -0.05% 0.36% -2.45% -4.25% -4.49% -6.65% -4.32% 15.62% 17.37%
KINGFA 2023/10/10 1.12 Strong Down Neutral 2234.75 2595.00 1115.10 0.36% -0.30% -0.96% -1.87% 5.39% -0.41% 2.46% -0.42% 0.83%
KINGFA 2023/08/08 0.55 Strong Up Bullish 2452.25 2595.00 1115.10 -1.98% -6.20% -5.34% -9.57% -4.63% -5.90% -2.64% -6.09% -6.52%
KINGFA 2023/07/13 1.00 Strong Down 50MA-Resist 1897.05 2176.00 1115.10 -0.13% -0.65% -1.95% 0.82% 0.34% 8.12% 21.45% 16.90% 29.59%
KIMS 2023/07/18 0.28 Strong Up Bullish 1920.85 1940.00 1282.00 0.79% -0.48% -1.97% -0.75% 2.75% -1.11% -5.05% 0.48% 1.42%
KIMS 2023/11/07 2.17 Strong Down Neutral 1887.35 2229.90 1282.00 -0.93% 0.09% -0.99% -1.05% 0.42% 3.01% 3.61% 0.68% 4.64%
KIMS 2023/11/09 1.34 Strong Down Neutral 1889.00 2229.90 1282.00 -1.08% -1.13% 0.34% -1.37% -1.60% 1.98% 4.43% 1.08% 5.83%
KIMS 2023/10/31 0.50 Strong Down 50MA-Resist 1887.15 2229.90 1282.00 -0.61% -1.98% -1.43% -1.45% 0.01% 0.43% 3.02% 4.54% 2.52%
KIMS 2023/10/12 1.10 Strong Down 50MA-Resist 1905.95 2229.90 1282.00 1.09% 1.32% 0.20% 2.15% 3.62% -0.95% -2.40% -0.56% 0.63%
KIMS 2023/07/27 0.16 Strong Up Bullish 1911.90 2075.00 1282.00 0.91% 0.10% -0.65% -3.11% -3.21% -4.04% 0.95% 2.45% 12.39%
KIMS 2023/10/18 3.56 Strong Down 50MA-Resist 1947.00 2229.90 1282.00 1.43% 0.10% -3.71% -5.89% -5.70% -5.00% -2.98% -0.59% 1.32%
KIMS 2023/10/26 1.08 Strong Down Neutral 1836.00 2229.90 1282.00 2.83% 3.38% 2.79% 2.16% 0.75% 2.89% 1.24% 6.60% 3.49%
KIMS 2023/09/04 2.77 Strong Up Bullish 1997.95 2099.00 1282.00 1.64% 2.89% 4.57% 7.55% 7.06% -0.14% -1.63% -4.00% -2.55%
KIMS 2023/10/05 0.28 Weak Down 50MA-Resist 1929.35 2229.90 1282.00 -0.59% -0.95% -0.23% -1.57% -1.21% 2.36% -2.15% -2.18% 0.45%
KILITCH 2023/08/04 1.49 Sideways Bullish 202.45 231.85 125.00 -0.91% -2.64% -2.27% -3.93% -5.80% -10.52% -7.66% -1.46% 13.11%
KHANDSE 2023/08/29 2.20 Sideways Neutral 27.45 44.80 21.90 0.18% -1.09% -2.55% -4.74% -3.46% -5.46% -8.93% -8.93% -8.74%
KHANDSE 2023/09/12 2.08 Sideways Bearish 25.95 44.80 21.90 2.89% -0.77% -1.54% -3.08% -3.66% -2.31% -3.28% -5.39% -9.06%
KHANDSE 2023/09/01 2.51 Sideways 50MA-Resist 26.75 44.80 21.90 -2.24% -0.93% -2.62% -1.12% -1.12% -4.49% -6.54% -6.17% -7.10%
KHANDSE 2023/09/07 1.58 Sideways Bearish 26.45 44.80 21.90 0.00% -0.57% -1.89% 0.95% -2.65% -4.54% -5.48% -3.59% -6.99%
KHANDSE 2023/11/10 2.41 Sideways Bearish 23.65 44.80 21.90 2.33% -0.63% -0.42% -0.42% -0.85% 1.27% -2.75% 2.11% 12.90%
KHANDSE 2023/09/11 1.55 Sideways Bearish 26.30 44.80 21.90 -1.33% 1.52% -2.09% -2.85% -4.37% -4.75% -4.94% -5.89% -8.75%
KHANDSE 2023/07/27 1.87 Sideways Neutral 27.10 44.80 21.90 0.00% 2.03% 1.48% 1.29% 0.92% 6.09% 2.40% 1.29% -2.40%
KHANDSE 2023/08/23 1.21 Sideways Neutral 26.75 44.80 21.90 -1.31% -0.93% -2.24% 2.62% 2.80% -2.62% -0.19% -6.54% -7.10%
KHANDSE 2023/10/11 1.67 Sideways Bearish 25.50 44.80 21.90 -1.76% -2.94% -3.73% -2.55% 2.16% -5.88% -5.69% -5.10% -10.20%
KHANDSE 2023/07/13 1.80 Sideways Neutral 28.40 44.80 21.90 -1.41% -0.88% -2.64% -6.51% -4.93% -4.58% -3.70% -4.05% -6.69%
KHANDSE 2023/10/03 1.27 Sideways Bearish 25.00 44.80 21.90 0.00% 0.40% -0.60% 4.00% 2.40% -0.60% -6.00% -4.80% -5.80%
KHAITANLTD 2023/08/08 0.27 Sideways Bullish 56.00 73.80 37.45 2.59% 5.36% 0.54% -3.39% -5.54% -1.61% 3.39% 2.77% -3.57%
KHAITANLTD 2023/07/18 5.87 Sideways BullCross-50MA 49.55 73.80 37.45 4.94% 5.75% 3.43% 1.61% 0.00% 33.40% 13.02% 11.30% 16.85%
KHAICHEM 2023/08/08 1.09 Sideways Neutral 64.80 85.45 56.30 -0.15% -0.54% -4.86% -5.17% -3.01% -4.32% 9.34% 11.27% 2.78%
KHAICHEM 2023/08/14 2.72 Sideways Neutral 61.45 85.45 56.30 2.28% 1.46% 0.90% 0.65% 0.65% 14.56% 11.88% 11.15% 6.43%
KHAICHEM 2023/09/22 0.20 Sideways 50MA-Support 66.20 85.45 56.30 -0.08% -0.76% -1.21% -2.11% -1.59% -4.00% 6.19% -4.68% 0.98%
KHAICHEM 2023/10/12 1.38 Sideways 50MA-Resist 64.05 85.45 56.30 -0.23% 9.76% 8.43% 5.39% 6.95% 0.16% 4.61% 2.19% 4.37%
KHADIM 2023/10/12 0.41 Strong Up Bullish 337.50 347.00 177.20 1.42% 3.50% 3.27% 3.23% 10.33% 19.53% 15.29% 5.96% 19.08%
KHADIM 2023/07/13 0.87 Sideways 50MA-Resist 217.10 298.60 177.20 5.76% 14.21% 14.14% 10.96% 9.60% 6.36% 9.12% 17.69% 29.85%
KHADIM 2023/12/12 0.57 Weak Down Bullish 387.35 424.85 177.20 1.68% 0.45% -0.52% -1.77% -3.20% -6.36%
KHADIM 2023/09/18 0.24 Weak Up Bullish 274.75 300.95 177.20 -3.53% -2.07% -0.95% -2.55% -3.11% 15.76% 23.93% 35.30% 43.64%
KHADIM 2023/08/11 1.60 Weak Up 50MA-Support 232.10 298.60 177.20 10.08% 11.65% 11.81% 16.67% 19.52% 19.71% 17.15% 19.11% 14.69%
KHADIM 2023/10/31 0.41 Strong Up Bullish 388.15 424.85 177.20 3.86% 1.67% 0.24% 4.10% 4.87% -7.87% -1.49% -2.96% 0.24%
KHADIM 2023/10/17 0.34 Strong Up Bullish 348.55 357.80 177.20 -0.04% 6.83% 6.66% 5.09% 10.47% 15.66% 16.40% 4.43% 8.45%
KFINTECH 2023/07/14 0.32 Weak Up Bullish 374.95 389.65 272.00 0.17% 1.05% 2.76% 1.84% 1.24% 3.79% 3.79% 0.55% 12.91%
KFINTECH 2023/08/21 0.99 Sideways Bullish 377.95 404.00 272.00 0.53% 1.55% 1.72% 13.20% 12.01% 17.41% 26.17% 18.59% 25.39%
KFINTECH 2023/07/31 1.15 Weak Up Bullish 385.80 404.00 272.00 -1.45% -0.89% 0.19% 0.87% -0.78% -1.74% -1.52% 16.16% 18.05%
KFINTECH 2023/11/21 0.38 Strong Up Bullish 524.70 563.70 272.00 -0.79% -2.23% 0.10% 0.08% 0.16% 1.30% -3.99% -6.26%
KFINTECH 2023/10/16 0.66 Sideways Bullish 457.55 493.25 272.00 -0.55% -1.62% -0.92% 0.83% -0.98% -1.26% 5.75% 16.21% 15.64%
KFINTECH 2023/10/19 5.48 Sideways Bullish 453.35 493.25 272.00 1.76% -0.07% -1.47% -3.40% -0.35% 3.61% 12.73% 14.82% 16.94%
KFINTECH 2023/07/07 0.33 Weak Up Bullish 356.70 386.00 272.00 -1.43% 0.22% 6.21% 6.49% 5.12% 6.42% 9.10% 6.98% 5.96%
KFINTECH 2023/08/22 1.04 Sideways Bullish 379.95 404.00 272.00 1.01% 1.18% 12.61% 11.42% 10.40% 20.04% 19.87% 18.82% 23.28%
KFINTECH 2023/08/01 0.47 Weak Up Bullish 380.20 404.00 272.00 0.57% 1.67% 2.35% 0.68% 0.37% -0.84% 0.95% 16.69% 22.80%
KFINTECH 2023/11/01 1.69 Sideways 50MA-Support 452.75 493.25 272.00 2.72% 3.74% 5.47% 6.87% 5.25% 16.25% 13.31% 17.10% 13.69%
KFINTECH 2023/08/16 1.09 Weak Up Bullish 377.00 404.00 272.00 0.27% 0.81% 0.25% 0.78% 1.80% 15.12% 19.15% 23.33% 24.52%
KEYFINSERV 2023/09/07 1.05 Weak Up Bullish 121.95 137.80 77.70 -0.37% -2.79% -7.67% -9.47% -6.77% -6.85% -8.36% -7.79% 5.33%
KEYFINSERV 2023/09/20 0.18 Sideways Bullish 112.10 137.80 77.70 -1.29% 1.34% 0.94% 2.01% 1.83% -0.31% 0.67% 14.59% 3.61%
KEYFINSERV 2023/09/22 1.22 Sideways Bullish 113.60 137.80 77.70 -0.40% 0.66% 0.48% -1.85% -1.63% -3.43% 20.73% 2.07% 1.36%
KEYFINSERV 2023/09/11 0.22 Weak Up Bullish 118.55 137.80 77.70 -5.02% -6.87% -4.09% -5.23% -3.12% -3.54% -8.73% 1.43% -2.19%
KEYFINSERV 2023/08/21 0.33 Sideways Bullish 102.15 119.70 77.70 0.78% 12.43% 33.04% 22.32% 16.54% 12.24% 16.05% 8.32% 5.92%
KEYFINSERV 2023/10/03 0.22 Weak Down 50MA-Support 109.45 137.80 77.70 -1.14% 2.10% 2.15% 0.23% 2.24% 50.34% 11.51% 6.12% 9.46%
KEYFINSERV 2023/08/28 0.41 Weak Up Bullish 119.05 137.80 77.70 -3.91% -0.92% -3.07% -1.34% -3.70% -0.42% -3.53% -6.34% -5.54%
KEYFINSERV 2023/09/08 0.52 Weak Up Bullish 121.50 137.80 77.70 -2.43% -7.33% -9.14% -6.42% -7.53% -6.87% -9.92% -7.12% 0.45%
KESORAMIND 2023/10/13 2.94 Sideways 50MA-Resist 86.75 108.00 53.10 -2.71% -3.17% -3.92% -2.36% -4.73% -11.59% 9.57% 25.99% 53.14%
KESORAMIND 2023/08/14 0.71 Weak Up Bullish 87.20 96.40 53.10 1.72% 0.40% -2.24% 2.64% 0.23% -2.64% 11.98% 7.22% 2.64%
KESORAMIND 2023/07/27 0.44 Sideways Bullish 68.85 73.65 53.10 -1.09% 4.58% 11.62% 16.78% 20.70% 33.41% 23.82% 23.31% 48.00%
KESORAMIND 2023/10/17 0.85 Sideways Neutral 84.00 108.00 53.10 -0.77% 0.83% -1.61% -6.49% -10.77% -0.60% 23.45% 34.52% 74.23%
KESORAMIND 2023/07/10 0.46 Sideways BearCross-50MA 62.70 69.20 53.10 1.28% 2.39% 9.09% 12.12% 13.56% 11.48% 14.83% 50.40% 39.39%
KESORAMIND 2023/08/11 2.39 Weak Up Bullish 91.35 96.40 53.10 -4.54% -2.90% -4.16% -6.68% -2.03% -6.73% 4.82% 4.05% -2.41%
KERNEX 2023/09/21 0.16 Strong Up Bullish 450.40 518.45 214.60 0.36% -2.71% -5.44% -3.81% -3.20% 6.77% 14.72% 19.93% 45.18%
KERNEX 2023/10/25 1.54 Strong Up Bullish 540.15 589.00 214.60 3.87% 5.78% 10.82% 11.85% 10.76% 22.96% 19.58% 13.94% 5.32%
KERNEX 2023/08/21 10.06 Strong Up Bullish 395.40 419.40 214.60 -0.80% 4.16% 9.36% 4.79% 3.52% 14.50% 27.73% 13.91% 12.46%
KERNEX 2023/07/03 0.17 Strong Up Bullish 348.95 377.00 214.60 -1.71% -3.38% -2.82% -4.71% -9.31% -6.78% -8.02% -12.32% 18.13%
KERNEX 2023/07/25 3.01 Weak Down Bullish 321.50 377.00 214.60 -0.72% -1.84% -3.48% -3.08% -3.83% 6.52% 25.32% 28.88% 50.68%
KERNEX 2023/10/13 1.84 Sideways Bullish 516.70 524.40 214.60 4.24% 8.61% 10.64% 8.24% 9.08% 15.85% 26.55% 25.00% 16.62%
KELLTONTEC 2023/07/18 0.77 Weak Up Bullish 81.30 89.00 41.90 1.29% 5.23% 5.78% 7.20% 3.57% 1.41% 0.62% -2.46% 8.49%
KELLTONTEC 2023/10/20 0.51 Sideways Neutral 81.95 98.70 41.90 -6.04% -7.87% -6.04% -0.55% -2.81% 2.01% 0.24% 7.75% 3.97%
KELLTONTEC 2023/07/11 0.44 Sideways Bullish 73.25 77.00 41.90 -0.27% 10.92% 17.47% 14.47% 10.99% 14.95% 12.56% 12.90% 8.81%
KELLTONTEC 2023/08/17 0.44 Sideways Bullish 80.90 89.40 41.90 -1.98% -1.11% -1.79% -1.48% 0.93% 12.24% 15.70% 12.11% 6.55%
KELLTONTEC 2023/10/12 0.35 Sideways 50MA-Resist 84.20 98.70 41.90 -0.42% -1.54% -0.36% -1.13% -1.66% -3.21% -3.80% -1.60% 2.38%
KEI 2023/12/18 0.40 Strong Up Bullish 3037.10 3153.95 1352.95 -1.77% -1.90% -2.55% 0.64% 0.81%
KEI 2023/12/21 1.30 Strong Up Bullish 2959.75 3153.95 1352.95 3.27% 3.45% 5.53%
KEI 2023/08/01 5.37 Strong Up BearCross-50MA 2270.35 2815.15 1352.95 4.51% 2.97% 6.81% 4.58% 6.66% 3.32% 13.64% 18.11% 13.47%
KEI 2023/07/18 2.17 Strong Up Bullish 2439.45 2474.70 1352.95 5.07% 5.38% 5.30% 7.52% 6.08% -6.93% -0.74% 0.63% 10.03%
KEI 2023/08/09 0.22 Strong Up Bullish 2412.80 2815.15 1352.95 -1.94% -3.49% -5.55% -2.78% 0.10% 8.52% 12.21% 7.47% 2.77%
KEI 2023/10/05 1.62 Strong Up Bullish 2698.00 2815.15 1352.95 1.03% -0.94% -0.52% -1.02% 0.02% -1.22% -6.96% -4.87% 2.85%
KEI 2023/10/31 2.04 Strong Down Neutral 2402.40 2815.15 1352.95 2.82% 7.63% 6.98% 7.94% 6.83% 6.28% 18.54% 19.53% 26.76%
KEI 2023/11/07 0.25 Strong Down 50MA-Resist 2566.60 2815.15 1352.95 -0.40% -1.48% 0.34% 0.49% -0.52% 10.96% 12.23% 14.17% 15.32%
KEI 2023/12/20 0.80 Strong Up Bullish 2979.40 3153.95 1352.95 -0.66% 2.59% 2.76% 4.83%
KECL 2023/07/06 0.76 Weak Up Bullish 127.20 141.00 58.40 -0.63% -1.65% 2.59% -0.51% -4.05% -5.54% -7.04% -9.20% -14.47%
KECL 2023/09/29 0.66 Sideways Neutral 105.65 141.00 58.40 4.92% 8.71% 14.10% 19.78% 20.44% 25.04% 7.24% 7.24% 15.10%
KECL 2023/08/02 1.89 Sideways Neutral 109.15 141.00 58.40 4.99% 10.22% 5.82% 5.50% 8.98% -0.92% 5.91% 6.46% -0.64%
KECL 2023/10/12 0.48 Sideways Bullish 128.40 141.00 58.40 -0.66% 2.88% -0.97% -4.21% 0.55% -9.66% -11.60% -5.30% -5.76%
KECL 2023/07/21 0.42 Weak Up Bullish 119.35 141.00 58.40 2.05% 2.89% 2.39% -0.92% -0.80% 0.80% -0.71% -1.47% -2.64%
KECL 2023/09/21 0.38 Sideways Neutral 106.80 141.00 58.40 -1.03% -2.25% -1.31% -1.12% -0.37% 18.49% 19.43% 4.92% 6.09%
KECL 2023/08/14 2.19 Weak Down BearCross-50MA 116.35 141.00 58.40 -2.66% -7.05% -6.49% -6.27% -1.59% -3.22% -0.09% -6.79% -9.24%
KEC 2023/07/10 0.19 Strong Up Bullish 583.15 611.95 405.30 0.39% 0.59% 3.17% 3.44% 2.95% 9.26% 8.69% 8.09% 13.80%
KEC 2023/09/06 1.16 Weak Up Bullish 676.70 699.00 405.30 -0.15% 0.02% 0.92% -1.69% 0.95% -1.80% -1.95% -1.76% -3.51%
KEC 2023/08/07 0.59 Strong Up Bullish 647.45 699.00 405.30 -2.17% -2.65% -1.82% -3.72% -5.16% 2.50% 4.32% 4.36% 2.22%
KEC 2023/11/08 3.39 Weak Down 200MA-Support 558.55 747.70 405.30 3.12% 3.26% 2.32% 6.13% 4.75% 4.78% 5.56% 12.04% 7.20%
KEC 2023/08/02 9.72 Strong Up Bullish 633.85 699.00 405.30 1.95% 3.85% 2.15% -0.07% -0.56% 0.73% 3.67% 6.91% 6.36%
KEC 2023/09/15 0.63 Weak Up Bullish 660.25 747.70 405.30 1.18% 0.23% 0.64% -0.66% -0.44% 2.88% 0.69% -0.11% -5.88%
KEC 2023/08/01 0.29 Strong Up Bullish 625.35 680.00 405.30 1.36% 3.33% 5.26% 3.53% 1.29% 3.40% 3.76% 7.13% 9.24%
KEC 2023/11/02 1.55 Weak Down Neutral 614.70 747.70 405.30 -2.21% -5.35% -8.87% -9.13% -6.30% -2.55% -6.04% 1.33% -0.59%
KDDL 2023/12/18 1.15 Strong Up Bullish 2678.45 3119.90 949.25 0.15% -0.17% -0.36% 0.10% 3.33%
KDDL 2023/10/05 1.49 Strong Up Bullish 2047.95 2235.00 906.60 0.06% -0.49% 0.37% 1.13% 4.41% -4.66% 6.30% 17.38% 41.83%
KDDL 2023/09/22 0.44 Strong Up Bullish 2009.70 2235.00 906.60 -0.69% 1.21% 1.66% 1.45% 1.29% 1.40% 4.80% 2.90% 19.62%
KDDL 2023/07/27 0.47 Strong Up Bullish 1587.80 1625.80 906.60 -1.30% 1.00% -2.26% 2.35% -0.94% 13.69% 22.29% 14.64% 18.63%
KDDL 2023/12/19 0.47 Strong Down Bullish 2682.60 3119.90 949.25 -0.32% -0.51% -0.05% 3.17% 5.41%
KCPSUGIND 2023/08/11 0.25 Sideways Bullish 29.90 34.20 21.35 -2.17% 1.00% 8.03% 5.18% 4.52% 4.85% 16.72% 14.38% 21.07%
KCPSUGIND 2023/07/10 0.39 Sideways BearCross-50MA 24.65 34.20 21.35 0.20% 0.20% -1.01% -0.20% -0.20% 18.86% 17.24% 24.95% 25.35%
KCP 2023/07/28 1.05 Sideways Bullish 112.60 133.10 91.70 2.35% 3.82% 1.60% 6.84% 5.51% 4.66% 2.66% 0.22% 7.59%
KCP 2023/07/13 1.56 Sideways 50MA-Support 108.00 133.10 91.70 1.94% 3.89% 5.46% 6.06% 5.60% 4.68% 11.39% 7.50% 5.79%
KCP 2023/11/08 0.47 Sideways Bullish 135.95 149.80 91.70 3.09% 7.54% 4.71% 5.44% 5.48% 6.91% 7.80% 5.11% 13.17%
KCP 2023/07/07 0.91 Sideways Bullish 108.10 133.10 91.70 2.73% 1.43% 0.74% -0.09% 1.85% 5.27% 4.16% 12.72% 6.94%
KAYNES 2023/10/16 1.20 Strong Up Bullish 2626.90 2965.60 666.80 -2.12% -4.49% -2.97% -6.50% -10.88% -9.27% -6.61% -5.12% -6.10%
KAYNES 2023/12/14 1.14 Sideways 50MA-Support 2474.25 2965.60 666.80 4.29% 5.15% 10.96% 10.89% 10.65%
KAYNES 2023/09/08 1.50 Strong Up Bullish 2036.80 2149.95 666.80 8.13% 4.19% -1.38% 1.89% 4.05% 4.06% 17.73% 33.23% 13.50%
KAYNES 2023/10/25 1.03 Strong Up Bullish 2311.85 2965.60 666.80 -0.88% 2.92% 2.79% 3.09% 0.85% 7.13% 7.90% 6.60% 2.15%
KAYNES 2023/10/19 0.32 Strong Up Bullish 2548.85 2965.60 666.80 -3.64% -8.15% -9.30% -10.09% -6.65% -7.18% -3.95% -2.26% -4.90%
KAYNES 2023/12/08 1.65 Strong Up Neutral 2361.60 2965.60 666.80 0.68% 3.62% 3.95% 4.77% 9.27% 16.17%
KAYNES 2023/08/22 1.03 Weak Down Bullish 1770.15 1914.95 666.80 1.57% 4.90% 12.10% 13.41% 12.34% 10.78% 19.88% 15.82% 40.75%
KAYNES 2023/09/22 0.76 Strong Up Bullish 2050.15 2238.00 666.80 3.39% 3.33% 8.74% 9.48% 12.20% 28.34% 28.13% 11.77% 19.66%
KAYNES 2023/07/19 1.02 Strong Up Bullish 1816.45 1871.00 666.80 0.04% -0.96% -0.60% 1.42% 1.79% -2.57% -1.81% -3.06% 10.89%
KAYNES 2023/11/01 3.53 Strong Up 50MA-Support 2331.50 2965.60 666.80 1.39% 1.47% 5.31% 5.22% 6.22% 6.99% 4.69% 3.96% 10.68%
KAYNES 2023/09/21 1.15 Strong Up Bullish 2067.85 2238.00 666.80 -0.86% 2.50% 2.45% 7.81% 8.54% 23.30% 29.05% 11.80% 18.74%
KAYNES 2023/07/21 0.41 Strong Up Bullish 1799.10 1871.00 666.80 0.36% 2.40% 2.77% 2.08% -0.66% 0.40% -3.73% -0.06% 9.82%
KAYNES 2023/11/30 2.07 Weak Down 50MA-Support 2466.60 2965.60 666.80 -1.30% 0.55% -1.73% -2.85% -3.84% 0.31% 10.99%
KAYNES 2023/10/17 0.73 Strong Up Bullish 2571.10 2965.60 666.80 -2.41% -0.87% -4.47% -8.95% -10.08% -9.32% -3.68% -5.28% -5.31%
KAYA 2023/11/06 1.01 Weak Up 50MA-Support 362.15 398.55 239.45 -1.49% -2.25% -1.37% -4.42% -3.59% -5.78% -6.86% -9.87% -13.10%
KAYA 2023/08/24 0.19 Weak Up Bullish 371.20 398.55 239.45 -0.50% 0.18% -1.44% 0.32% -0.51% -2.40% -5.35% -8.81% -10.20%
KAYA 2023/09/04 0.68 Weak Up Bullish 366.15 398.55 239.45 -0.63% -1.75% -1.05% -2.12% -2.88% -5.30% -7.55% -4.71% 0.14%
KAYA 2023/07/05 1.65 Sideways 50MA-Resist 329.50 373.85 239.45 1.35% 3.25% 0.50% 2.22% 1.49% 11.41% 6.53% 14.49% 9.06%
KAYA 2023/11/02 1.42 Sideways 50MA-Support 361.35 398.55 239.45 -1.51% 0.22% -1.27% -2.03% -1.15% -3.94% -4.86% -9.38% -10.63%
KARURVYSYA 2023/07/26 0.43 Sideways Bullish 127.40 137.75 92.70 -1.88% -2.67% -2.71% -1.14% -2.47% -3.10% -5.97% -5.69% 2.55%
KARURVYSYA 2023/07/07 0.40 Weak Up Bullish 128.95 137.75 92.70 -3.26% 0.00% -2.56% -5.43% -3.84% 0.19% -3.84% -2.52% -6.36%
KARURVYSYA 2023/09/21 1.53 Sideways Bullish 134.30 139.50 92.70 0.93% 1.34% 1.30% 0.97% -1.08% -1.23% 0.30% 5.92% 9.90%
KARURVYSYA 2023/08/14 0.57 Sideways BearCross-50MA 121.55 137.75 92.70 -2.06% -1.44% -3.87% -0.66% 0.82% -0.45% 6.33% 7.24% 11.56%
KARURVYSYA 2023/10/06 0.64 Weak Up Bullish 132.65 139.50 92.70 -2.37% 0.98% 1.36% 2.22% 1.55% 8.48% 8.14% 14.51% 14.59%
KARMAENG 2023/07/04 0.36 Sideways Bullish 43.50 47.00 22.15 -0.92% -0.23% -3.33% -3.45% -4.25% -3.22% 4.48% 2.76% -2.30%
KARMAENG 2023/08/08 0.30 Sideways Bullish 44.85 49.45 22.15 -1.90% -2.56% -3.01% -7.80% -5.24% -5.35% -4.12% 1.11% -1.67%
KARMAENG 2023/08/02 0.41 Sideways Bullish 43.75 49.45 22.15 2.17% 0.57% 4.46% 2.51% 0.57% -2.86% -2.97% -0.34% -1.60%
KARMAENG 2023/08/11 0.17 Sideways 50MA-Support 43.50 49.45 22.15 -4.94% -2.30% -2.30% -4.48% -3.68% -1.95% 0.23% 1.38% -1.38%
KAPSTON 2023/10/25 1.46 Weak Up Bullish 177.65 193.90 108.80 9.99% 13.85% 17.03% 9.34% 20.26% 36.45% 32.90% 30.82% 28.88%
KAPSTON 2023/08/07 0.99 Weak Up Bullish 165.35 193.90 108.80 -1.39% -4.35% -3.51% -5.59% -3.39% -2.21% -4.23% -3.60% 7.77%
KAPSTON 2023/10/09 1.00 Weak Up Bullish 175.65 193.90 108.80 -1.57% -1.45% -1.99% 0.14% 3.33% 1.05% 10.59% 32.68% 32.85%
KAPSTON 2023/10/03 1.11 Weak Up Bullish 182.65 193.90 108.80 -2.24% -2.74% -2.00% -3.83% -5.34% -2.63% -2.74% 27.57% 29.26%
KAPSTON 2023/11/08 0.63 Strong Up Bullish 242.40 259.50 108.80 -3.86% -4.06% -1.65% -1.46% -2.60% -4.17% -5.90% -5.42% -3.01%
KAPSTON 2023/12/04 0.19 Weak Up Bullish 230.90 259.50 108.80 -0.43% -1.80% -1.21% -0.84% -0.56% -1.10% 6.91%
KANSAINER 2023/07/13 1.06 Weak Up Bullish 305.00 334.00 249.10 0.95% 2.26% 3.26% 3.41% 4.39% 6.72% 5.08% 5.44% 5.64%
KANSAINER 2023/07/06 0.52 Weak Up Bullish 319.80 334.00 249.10 -1.88% -3.58% -4.55% -5.35% -4.63% -0.44% 1.78% 2.70% 2.60%
KANSAINER 2023/07/10 0.50 Weak Up Bullish 308.35 334.00 249.10 -1.01% -1.83% -1.09% -0.15% 1.15% 4.73% 8.77% 7.02% 5.68%
KANSAINER 2023/09/25 1.14 Sideways 50MA-Resist 325.00 354.00 249.10 0.89% 0.74% -0.92% -2.32% 0.05% -1.95% -0.86% -3.52% -5.35%
KANSAINER 2023/07/07 1.04 Weak Up Bullish 313.80 334.00 249.10 -1.74% -2.72% -3.54% -2.80% -1.88% 2.87% 4.40% 4.99% 3.87%
KANSAINER 2023/09/21 2.49 Sideways 50MA-Resist 326.05 354.00 249.10 -1.10% -0.32% 0.57% 0.41% -1.24% -0.69% -0.97% -2.44% -6.21%
KANPRPLA 2023/10/31 1.07 Sideways 50MA-Resist 120.95 136.05 73.00 -1.74% -1.07% -1.65% -1.16% -1.36% -1.69% 1.28% -1.49% -0.33%
KANPRPLA 2023/09/15 1.44 Sideways 50MA-Support 119.00 136.05 73.00 -0.34% -2.27% -1.47% -2.27% -0.08% 5.00% 0.97% 5.63% -0.13%
KANPRPLA 2023/10/18 0.70 Sideways 50MA-Support 124.35 136.05 73.00 1.09% -0.04% -4.58% -5.51% -5.31% -3.78% -3.10% -0.88% -4.18%
KANPRPLA 2023/10/19 1.01 Sideways 50MA-Support 125.70 136.05 73.00 -1.11% -5.61% -6.52% -6.32% -4.10% -5.37% -6.09% -2.55% -4.38%
KANPRPLA 2023/11/01 0.46 Sideways 50MA-Resist 118.85 136.05 73.00 0.67% 0.08% 0.59% 0.38% 0.46% -0.34% 1.30% 1.14% 1.14%
KANORICHEM 2023/07/04 1.55 Sideways Neutral 110.95 177.00 100.25 -1.13% -1.26% 0.00% -1.89% -4.01% 9.10% 9.96% 10.50% 4.46%
KANORICHEM 2023/07/26 0.26 Sideways Bullish 119.45 177.00 100.00 1.09% 0.59% 1.09% 1.63% 3.06% -3.43% -3.73% -3.39% 21.10%
KANORICHEM 2023/10/03 0.27 Weak Up Bullish 137.00 177.00 100.00 -2.12% -2.12% -0.18% -4.89% -5.33% -0.99% -10.18% -6.79% -5.69%
KANORICHEM 2023/07/06 1.16 Sideways Neutral 109.55 177.00 100.25 1.28% -0.64% -2.78% -3.79% -1.10% 19.76% 10.22% 15.15% 7.30%
KANORICHEM 2023/10/05 0.13 Weak Up Bullish 134.10 177.00 100.00 1.98% -2.83% -3.28% -2.98% -3.73% -2.27% -8.20% -4.74% -6.45%
KANORICHEM 2023/07/05 0.74 Sideways Neutral 109.70 177.00 100.25 -0.14% 1.14% -0.77% -2.92% -3.92% 8.57% 8.89% 14.27% 4.83%
KANORICHEM 2023/09/11 0.37 Weak Up Bearish 136.45 177.00 100.00 -6.78% -6.16% -3.88% -5.39% -5.68% 1.25% -1.72% -5.09% -12.64%
KANORICHEM 2023/10/12 0.55 Sideways Bullish 129.10 177.00 100.00 0.31% 2.59% 5.07% 1.94% 1.51% -4.65% -1.08% -6.51% 1.16%
KAMOPAINTS 2023/10/05 2.88 Weak Down Neutral 152.40 203.00 65.50 1.48% 0.46% 5.48% 6.53% 10.37% 9.58% -9.58% 6.50% 10.50%
KAMOPAINTS 2023/12/11 0.52 Sideways 50MA-Support 164.05 203.00 65.50 -1.10% -2.01% -3.11% -3.08% -4.66% 7.07%
KAMOPAINTS 2023/08/07 0.15 Weak Up Bullish 195.85 203.00 65.50 -2.63% -2.96% -9.93% -17.05% -11.59% -4.42% -1.58% -8.32% -16.54%
KAMOPAINTS 2023/08/08 0.09 Weak Up Bullish 190.70 203.00 65.50 -0.34% -7.50% -14.81% -9.20% -10.51% 0.50% -1.15% -3.62% -16.18%
KAMOPAINTS 2023/12/18 0.44 Sideways 50MA-Resist 156.40 203.00 65.50 3.29% -0.13% 3.26% 13.20% 12.31%
KAMOPAINTS 2023/09/26 0.19 Sideways Neutral 155.80 203.00 65.50 4.65% 4.17% 3.37% 1.25% -2.31% 4.20% 7.83% -7.57% 8.15%
KAMOPAINTS 2023/11/01 0.37 Sideways Neutral 143.35 203.00 65.50 -0.42% 4.53% 9.63% 13.22% 18.87% 13.39% 11.75% 9.28% 10.92%
KAMOPAINTS 2023/12/05 0.97 Sideways BearCross-50MA 156.65 203.00 65.50 3.73% 7.37% 7.98% 4.72% 3.57% 3.13% 14.01%
KAMOPAINTS 2023/08/02 0.56 Weak Up Bullish 179.85 198.95 65.50 8.26% 9.34% 8.90% 6.03% 5.67% -4.42% 2.89% 4.17% -5.78%
KAMOPAINTS 2023/09/05 0.30 Sideways Bullish 183.70 203.00 65.50 -0.95% -2.26% 0.05% -0.65% -5.61% -11.02% -11.24% -16.66% -9.09%
KAMOPAINTS 2023/10/30 2.48 Sideways Neutral 144.00 203.00 65.50 -0.14% -0.45% -0.87% 4.06% 9.13% 18.44% 19.90% 11.94% 11.63%
KAMOPAINTS 2023/11/24 2.22 Sideways 50MA-Resist 160.00 203.00 65.50 -0.25% 0.69% 1.34% 0.75% 0.00% 2.53% -2.25%
KAMOPAINTS 2023/09/04 1.17 Weak Up Bullish 187.35 203.00 65.50 -1.95% -2.88% -4.16% -1.89% -2.59% -11.45% -16.84% -17.45% -10.33%
KAMOPAINTS 2023/10/17 1.01 Weak Down 50MA-Resist 171.85 203.00 65.50 -2.24% -2.82% -3.99% -8.23% -12.57% -16.58% -0.84% -2.01% -6.20%
KAMOPAINTS 2023/10/26 1.91 Sideways Neutral 143.60 203.00 65.50 -4.04% 0.28% 0.14% -0.17% -0.59% 17.34% 12.01% 12.19% 14.24%
KAMDHENU 2023/09/25 0.35 Sideways 50MA-Resist 297.15 442.00 170.20 0.03% -0.79% -1.90% -2.37% -0.19% 0.72% 4.75% -5.70% -1.68%
KAMDHENU 2023/07/14 0.92 Sideways BearCross-50MA 319.25 442.00 170.20 0.66% -0.33% -0.45% -0.72% -1.36% -4.70% -5.28% -11.06% -2.47%
KAMDHENU 2023/07/24 0.49 Sideways 50MA-Resist 312.05 442.00 170.20 -0.45% -0.51% -1.65% -2.50% -0.95% -3.25% -5.82% 0.45% -2.90%
KAMDHENU 2023/09/05 0.89 Sideways BearCross-50MA 303.00 442.00 170.20 1.09% 0.23% 1.06% 1.20% -1.83% -3.18% -2.71% 0.43% -0.13%
KAMDHENU 2023/08/10 0.30 Weak Down Neutral 297.70 442.00 170.20 -0.24% -1.28% -4.62% -4.05% -4.57% 5.64% 1.80% -0.08% -0.18%
KAMDHENU 2023/07/17 1.01 Sideways BullCross-50MA 321.35 442.00 170.20 -0.98% -1.10% -1.37% -2.01% -2.89% -3.81% -6.05% -11.11% -3.97%
KAMDHENU 2023/08/28 0.60 Weak Down 50MA-Support 311.35 442.00 170.20 -0.88% -3.60% -4.98% -2.67% -1.75% -1.51% -6.68% -6.38% -5.60%
KAMDHENU 2023/07/31 1.54 Sideways 50MA-Resist 309.10 442.00 170.20 0.47% -1.89% -1.50% -2.17% -2.33% -4.92% -5.10% -4.29% -3.77%
KAMDHENU 2023/07/05 0.64 Sideways 50MA-Resist 314.55 442.00 170.20 1.92% 2.00% 0.54% -0.33% 1.86% 1.03% -1.30% -3.86% -9.19%
KAMDHENU 2023/07/20 0.33 Sideways 50MA-Resist 316.95 442.00 170.20 -0.65% -1.55% -1.99% -2.05% -3.17% -3.94% -6.07% -7.45% -4.39%
KAMATHOTEL 2023/12/20 1.03 Strong Up Bullish 265.40 299.00 88.35 4.99% 4.58% 0.75% -1.15%
KAMATHOTEL 2023/11/24 2.68 Weak Down 50MA-Resist 195.25 255.00 84.00 0.72% 2.28% 4.30% 3.38% 4.51% 27.99% 45.53%
KAMATHOTEL 2023/11/09 0.19 Sideways Neutral 200.00 255.00 80.65 -0.82% -0.95% -0.30% -0.88% -2.62% -2.38% 2.03% 37.73% 33.70%
KAMATHOTEL 2023/11/28 1.00 Weak Down Neutral 196.65 255.00 84.00 1.55% 3.56% 2.64% 3.76% 5.49% 33.41% 40.43%
KAMATHOTEL 2023/12/04 1.11 Weak Down 50MA-Support 204.05 255.00 84.00 1.67% 6.25% 11.54% 16.64% 22.47% 39.26% 31.05%
KAMATHOTEL 2023/08/09 3.94 Sideways Neutral 208.15 255.00 80.65 -3.72% -3.89% -2.50% -0.48% -3.89% 3.34% -0.17% 2.11% -2.86%
KAMATHOTEL 2023/11/23 1.09 Weak Down Neutral 196.05 255.00 84.00 -0.41% 0.31% 1.86% 3.88% 2.96% 21.40% 40.14% 33.82%
KAMATHOTEL 2023/09/06 0.52 Weak Down Neutral 200.95 255.00 80.65 0.65% 3.63% 5.77% 1.17% 6.22% 0.77% 0.40% -1.72% 16.30%
KAMATHOTEL 2023/11/13 0.09 Sideways Neutral 198.10 255.00 80.65 0.66% 0.08% -1.69% -3.10% 0.66% 0.81% 9.44% 38.69%
KAMATHOTEL 2023/08/08 2.65 Sideways BearCross-50MA 217.25 255.00 80.65 -4.19% -7.76% -7.92% -6.58% -4.65% -1.24% -4.67% -4.14% -6.79%
KAMATHOTEL 2023/10/30 1.50 Weak Up Neutral 195.15 255.00 80.65 5.00% 4.33% 3.59% 0.23% 2.13% 1.51% 2.18% 3.43% 41.15%
KAMATHOTEL 2023/11/20 0.37 Sideways Neutral 191.95 255.00 80.65 3.88% 1.51% 2.14% 1.72% 2.45% 8.08% 36.68% 45.17%
KALYANKJIL 2023/07/31 0.10 Strong Up Bullish 174.70 187.50 90.30 -1.23% -3.69% -2.43% -2.35% -0.20% 19.52% 27.99% 44.13% 31.14%
KALYANKJIL 2023/08/24 0.34 Strong Up Bullish 216.75 228.35 90.30 -2.65% 1.78% 5.12% 7.40% 16.17% 11.83% 4.73% -0.09% 15.92%
KALYANKJIL 2023/10/25 1.08 Strong Up Bullish 293.75 309.75 90.30 -2.67% -2.14% -0.85% -1.72% 1.23% 18.43% 6.72% 11.40% 10.16%
KALYANKJIL 2023/07/18 0.66 Strong Up Bullish 174.25 187.50 90.30 -0.86% -1.95% -0.11% -0.83% 0.00% -0.98% 1.95% 23.16% 33.60%
KALYANKJIL 2023/11/29 0.31 Weak Up Bullish 321.65 359.15 97.40 1.07% 4.10% 4.49% 4.82% 1.93% -0.61% 0.19%
KALYANKJIL 2023/11/23 0.37 Strong Up Bullish 328.90 359.15 90.30 0.09% -0.50% -2.20% -1.16% 1.81% -1.61% -3.86% 7.07%
KALYANKJIL 2023/08/18 0.85 Weak Up Bullish 214.60 228.35 90.30 2.45% 4.19% 3.68% 1.00% -1.68% 14.40% 14.86% 2.12% 7.01%
KALYANKJIL 2023/07/20 0.29 Strong Up Bullish 170.85 187.50 90.30 1.87% 1.14% 1.99% 2.02% 2.84% -0.23% 6.23% 30.88% 43.69%
KALYANKJIL 2023/12/13 1.41 Weak Down Bullish 319.70 359.15 100.95 1.41% -1.09% -0.92% -1.35% 0.80%
KALYANKJIL 2023/09/26 1.23 Sideways BullCross-50MA 216.55 261.90 90.30 3.53% 3.56% 5.08% 6.05% 4.55% 25.24% 39.09% 34.50% 55.21%
KALAMANDIR 2023/11/23 0.33 Weak Up Unknown 282.95 296.45 221.85 5.58% 4.84% 4.52% 3.89% 5.27% 4.31% -1.25% -2.77%
KALAMANDIR 2023/11/29 0.57 Strong Up Unknown 295.75 312.00 221.85 -0.61% 0.71% 2.30% 0.44% -0.57% -2.60% -11.26%
KALAMANDIR 2023/10/30 0.21 Sideways Unknown 238.10 272.55 221.85 0.29% -0.82% 1.87% 1.36% 5.06% 6.51% 18.88% 25.09% 20.98%
KAKATCEM 2023/09/29 0.19 Weak Up Bullish 220.95 243.75 180.55 2.08% -0.68% 0.36% 1.43% 0.11% 1.56% -6.16% 0.07% 1.20%
KAKATCEM 2023/07/21 1.11 Sideways Bullish 213.30 232.00 180.55 -0.14% 0.73% 2.23% 1.66% -1.45% -4.10% -3.49% -5.30% 7.62%
KAKATCEM 2023/09/12 0.73 Weak Up Bullish 224.00 243.75 180.55 3.30% 5.09% 3.39% 0.38% 0.89% -1.70% -1.00% 0.18% -7.05%
KAKATCEM 2023/10/16 0.52 Sideways Bullish 224.40 243.75 180.55 1.20% -0.45% -0.11% -0.96% -7.60% -7.69% -3.03% -0.82% -1.65%
KAKATCEM 2023/09/11 1.75 Weak Up Bullish 233.90 243.75 180.55 -4.23% -1.07% 0.64% -0.98% -3.87% -5.69% -6.18% -5.00% -12.40%
KAKATCEM 2023/09/08 0.37 Weak Up Bullish 232.60 243.75 180.55 0.56% -3.70% -0.52% 1.20% -0.43% -5.44% -3.03% -4.66% -9.82%
KAKATCEM 2023/08/03 1.27 Sideways BullCross-50MA 213.75 232.00 180.55 -4.30% -4.58% -5.73% -5.85% -5.40% -4.40% -2.90% 8.35% 8.35%
KAKATCEM 2023/09/18 0.32 Weak Up Bullish 224.85 243.75 180.55 0.51% -1.62% -2.11% -2.18% -1.89% -2.40% -1.38% -1.16% -1.67%
KAKATCEM 2023/11/06 1.06 Sideways 50MA-Resist 217.25 243.75 180.55 0.16% -0.76% -0.23% -0.02% 2.03% 1.82% 1.89% 7.18% 15.58%
KAKATCEM 2023/08/08 1.43 Sideways Neutral 201.50 232.00 180.55 -0.12% 0.35% 2.16% -0.22% -0.05% 0.25% 6.97% 15.43% 9.78%
KAKATCEM 2023/11/07 0.36 Sideways BearCross-50MA 217.60 243.75 180.55 -0.92% -0.39% -0.18% 1.86% 2.76% 1.75% 1.42% 8.69% 16.20%
KAJARIACER 2023/11/06 1.83 Strong Down 200MA-Support 1266.40 1523.80 1006.50 0.57% 0.11% 1.38% 0.74% 1.83% 0.18% 3.20% 9.40% 6.49%
KAJARIACER 2023/07/24 1.06 Strong Up Bullish 1422.60 1490.00 1006.50 2.24% -2.06% -4.71% -1.62% 1.05% 1.60% 2.48% 2.54% 3.69%
KAJARIACER 2023/10/26 1.68 Strong Down 200MA-Resist 1220.40 1523.80 1006.50 5.29% 4.15% 3.36% 4.24% 3.61% 5.20% 4.93% 7.09% 14.12%
KAJARIACER 2023/11/03 0.47 Strong Down Neutral 1255.35 1523.80 1006.50 0.88% 1.45% 0.99% 2.27% 1.63% 0.22% 4.41% 9.80% 13.04%
KAJARIACER 2023/09/18 1.10 Strong Down Neutral 1387.45 1523.80 1006.50 -1.49% -2.40% -3.72% -0.88% -2.96% -3.30% -7.20% -11.34% -8.87%
KAJARIACER 2023/09/12 0.69 Weak Up BearCross-50MA 1380.10 1523.80 1006.50 0.25% 0.04% -2.69% 0.53% -0.97% -3.00% -3.74% -6.24% -6.90%
KAJARIACER 2023/08/02 0.69 Strong Up Bullish 1428.10 1490.00 1006.50 0.08% 1.40% 1.20% 2.11% 2.09% 3.80% 2.15% 2.47% -3.32%
KAJARIACER 2023/09/04 2.02 Weak Up Bullish 1463.35 1523.80 1006.50 0.81% 0.43% -2.37% -3.07% -4.86% -5.19% -7.99% -9.84% -13.39%
KAJARIACER 2023/10/05 0.32 Strong Down Neutral 1328.45 1523.80 1006.50 -0.68% -3.67% -3.78% -3.08% -1.96% -5.17% -3.28% -4.13% -5.29%
KAJARIACER 2023/10/10 1.64 Strong Down Neutral 1278.20 1523.80 1006.50 0.73% 1.89% 0.50% 1.23% 0.84% -5.57% -0.47% -0.19% 1.29%
KABRAEXTRU 2023/07/03 2.90 Sideways 50MA-Resist 463.45 643.70 409.05 -0.20% -0.77% -1.47% -2.47% -3.48% -2.93% -6.94% -8.68% -2.36%
KABRAEXTRU 2023/09/18 0.35 Weak Up 50MA-Support 456.65 643.70 401.00 0.46% -1.50% -1.11% -3.19% -3.04% -2.74% 2.72% -3.91% -5.19%
KABRAEXTRU 2023/08/21 0.45 Sideways BearCross-50MA 445.65 643.70 401.00 -0.63% -2.02% -2.89% -2.31% -1.96% -0.11% 9.68% 0.93% -0.34%
KABRAEXTRU 2023/07/18 0.66 Sideways Neutral 446.95 643.70 409.05 -1.28% -0.17% -1.04% -3.50% -4.35% -4.32% 0.89% 0.41% -0.12%
KABRAEXTRU 2023/10/13 0.51 Sideways 50MA-Support 457.35 643.70 401.00 -0.73% -1.89% -3.07% -2.98% -4.06% -6.54% -3.74% -5.72% -8.55%
JYOTHYLAB 2023/09/13 3.46 Strong Up Bullish 362.85 390.00 180.15 -0.17% -1.57% -3.64% -2.49% -3.27% 1.71% -0.62% 3.64% 1.03%
JYOTHYLAB 2023/09/05 0.55 Weak Up Bullish 349.90 371.65 180.15 1.67% 3.23% 5.76% 4.49% -0.36% 1.11% 4.59% 2.87% 6.50%
JYOTHYLAB 2023/08/10 0.13 Strong Up Bullish 319.80 332.00 180.15 -0.59% 0.59% 1.74% 0.86% 5.08% 5.38% 14.31% 9.02% 8.91%
JYOTHYLAB 2023/12/21 0.50 Weak Up Bullish 468.55 498.15 180.15 2.28% 2.03% 3.54%
JYOTHYLAB 2023/09/22 0.48 Weak Up Bullish 349.05 390.00 180.15 -0.21% 5.21% 4.84% 5.73% 3.28% 3.12% 7.33% 0.07% 15.00%
JYOTHYLAB 2023/11/02 0.57 Sideways 50MA-Support 358.60 411.70 180.15 1.00% 2.98% 11.94% 16.15% 16.16% 26.14% 22.60% 32.93% 28.60%
JYOTHYLAB 2023/09/06 1.12 Weak Up Bullish 355.75 371.65 180.15 1.53% 4.02% 2.77% -2.00% 2.00% -1.34% 3.74% 2.61% 3.27%
JYOTHYLAB 2023/09/25 0.34 Weak Up Bullish 348.30 390.00 180.15 5.44% 5.07% 5.96% 3.50% 5.84% 4.81% 7.97% 3.90% 19.58%
JYOTHYLAB 2023/12/13 1.02 Strong Up Bullish 461.45 484.95 180.15 0.23% 0.17% -0.07% 2.15% 2.34%
JYOTHYLAB 2023/08/22 0.23 Strong Up Bullish 328.80 347.25 180.15 0.38% -0.35% 2.49% 2.25% 3.44% 6.42% 6.04% 6.16% 8.49%
JWL 2023/09/18 0.47 Strong Up Bullish 334.15 411.00 75.10 -4.47% -4.40% -9.16% -13.69% -9.38% -4.74% -6.64% -7.09% -8.51%
JWL 2023/10/16 0.45 Strong Down BearCross-50MA 304.70 411.00 75.10 1.33% 0.13% 2.30% 1.89% -3.09% 2.59% 0.72% 8.09% 14.16%
JWL 2023/08/01 1.33 Strong Up Bullish 204.00 234.60 75.10 -2.18% -1.30% 3.63% 8.80% 14.22% 33.53% 53.50% 76.72% 65.39%
JWL 2023/12/18 0.79 Sideways Bullish 328.95 411.00 82.65 -0.30% -5.24% -0.94% -1.60% -2.63%
JWL 2023/12/12 0.67 Weak Up BearCross-50MA 314.05 411.00 82.65 0.27% 4.62% 6.96% 4.74% 4.43% 2.24%
JWL 2023/09/13 1.08 Strong Up Bullish 337.40 411.00 75.10 4.99% 4.22% -0.96% -5.39% -5.32% -1.08% -6.88% -8.49% -6.06%
JWL 2023/11/01 0.41 Weak Down Neutral 306.00 411.00 75.10 -0.10% 0.49% 1.86% 0.29% 1.73% 2.52% 6.75% 13.12% 9.77%
JWL 2023/11/08 1.36 Sideways 50MA-Resist 311.30 411.00 75.10 2.60% 2.76% 2.17% 1.33% 0.77% 4.93% 9.81% 0.88% 3.98%
JWL 2023/11/29 1.05 Weak Up Bullish 339.15 411.00 79.00 2.57% 0.80% 0.28% 2.06% 0.28% -7.15% -8.09%
JWL 2023/12/06 0.58 Strong Up Bullish 340.10 411.00 81.50 -5.00% -8.41% -6.94% -7.66% -7.41% -8.35%
JWL 2023/11/24 1.53 Weak Up Bullish 339.20 411.00 78.25 -1.80% -0.01% 2.55% 0.78% 0.27% -6.69% -3.02%
JUSTDIAL 2023/10/26 0.63 Weak Up 50MA-Resist 721.75 879.00 563.80 1.82% 1.61% 1.70% 0.34% 0.34% -1.96% -3.15% 0.76% 6.82%
JUSTDIAL 2023/10/25 2.62 Sideways 50MA-Support 746.65 879.00 563.80 -3.33% -1.58% -1.77% -1.69% -3.01% -4.34% -5.93% -2.36% 1.06%
JUSTDIAL 2023/08/21 0.55 Weak Down 50MA-Resist 759.85 879.00 563.80 1.35% 0.05% 0.75% -0.46% -1.87% 0.10% 0.10% -8.04% -4.23%
JUSTDIAL 2023/09/18 1.71 Weak Down Neutral 707.75 879.00 563.80 -0.51% -1.27% 0.06% 3.48% 2.52% 2.82% 4.64% 5.99% 2.32%
JUSTDIAL 2023/09/05 1.05 Weak Down 50MA-Resist 756.90 879.00 563.80 0.06% -0.25% -0.26% 0.49% -3.07% -6.97% -4.62% -2.73% 0.40%
JUSTDIAL 2023/11/01 0.20 Weak Up 50MA-Resist 724.20 879.00 563.80 0.00% -0.95% -0.50% -0.80% -1.37% -3.02% -1.85% 6.60% 9.96%
JUSTDIAL 2023/10/16 2.30 Sideways BullCross-50MA 750.40 879.00 563.80 -0.15% 1.03% 1.27% -0.03% -1.17% -2.19% -4.26% -6.84% -4.08%
JUSTDIAL 2023/08/17 0.47 Sideways BearCross-50MA 767.55 879.00 563.80 -0.47% -1.00% 0.33% -0.95% -0.26% -0.64% -1.64% -7.79% -4.97%
JUSTDIAL 2023/08/24 3.00 Strong Down 50MA-Resist 765.55 879.00 563.80 -1.20% -2.60% -2.66% -2.68% -0.39% -1.38% -4.81% -5.23% -3.83%
JUBLPHARMA 2023/10/04 0.60 Weak Down 50MA-Support 431.95 485.10 268.90 -1.76% -0.94% -1.15% -2.56% -3.57% -5.20% -21.36% -7.40% -0.03%
JUBLPHARMA 2023/08/14 0.74 Weak Up Bullish 431.70 470.75 268.90 6.09% 3.59% 1.02% 2.73% 3.02% 7.15% 7.46% 1.48% -1.23%
JUBLPHARMA 2023/11/01 1.15 Strong Down 200MA-Support 376.95 485.10 268.90 2.64% 4.71% 6.11% 5.46% 6.31% 11.46% 11.39% 21.69% 35.28%
JUBLPHARMA 2023/09/18 1.02 Sideways Bullish 442.90 485.10 268.90 -1.17% -2.57% -3.08% -4.53% -4.17% -2.47% -5.95% -9.66% -12.64%
JUBLPHARMA 2023/10/25 4.63 Weak Down 200MA-Resist 330.90 485.10 268.90 2.66% 20.05% 15.19% 13.19% 13.92% 21.11% 26.97% 30.73% 42.82%
JUBLPHARMA 2023/07/13 0.28 Weak Down Bullish 387.65 423.90 268.90 0.46% 0.09% 2.70% -0.21% -1.93% -5.52% -3.13% 11.36% 15.26%
JUBLPHARMA 2023/10/10 0.74 Weak Down 50MA-Resist 420.90 485.10 268.90 -1.03% -1.20% -2.03% -3.58% -0.65% -21.38% -10.44% -3.39% -0.24%
JUBLPHARMA 2023/10/31 0.65 Weak Down Neutral 374.55 485.10 268.90 0.64% 3.30% 5.38% 6.79% 6.14% 12.01% 12.31% 25.51% 22.93%
JUBLPHARMA 2023/10/12 1.89 Strong Down Neutral 415.85 485.10 268.90 -0.84% -2.40% 0.55% -1.53% -2.34% -4.47% -5.09% 0.89% 4.03%
JUBLINGREA 2023/09/15 0.32 Strong Up Bearish 495.55 592.60 350.45 -3.56% -4.84% -5.13% -4.90% -6.33% -3.14% -2.59% -7.74% -16.93%
JUBLINGREA 2023/07/24 1.01 Strong Down 50MA-Resist 405.85 592.60 350.45 1.75% 2.65% 4.27% 4.73% 2.19% 6.06% 3.71% 19.32% 25.74%
JUBLINGREA 2023/11/02 3.17 Strong Down Neutral 419.45 592.60 350.45 -1.13% -0.25% -0.91% -0.08% -0.82% 2.65% 2.79% 5.64% 13.43%
JUBLINGREA 2023/11/06 1.05 Strong Down Neutral 418.40 592.60 350.45 -0.66% 0.17% -0.57% -1.79% 0.43% 1.12% 1.83% 9.01% 15.76%
JUBLINGREA 2023/10/25 1.06 Weak Down 200MA-Resist 434.15 592.60 350.45 -1.27% -0.03% -3.24% -3.31% -5.18% -3.47% -1.91% -2.05% 5.06%
JUBLINGREA 2023/10/27 3.31 Strong Down 200MA-Resist 434.00 592.60 350.45 -3.20% -3.27% -5.15% -3.35% -4.45% -5.32% -0.96% -0.79% 6.00%
JUBLINDS 2023/10/13 1.13 Strong Down Neutral 596.30 746.00 360.00 0.96% 1.17% -0.24% -1.09% -1.29% -7.75% 2.31% 1.44% 8.85%
JUBLINDS 2023/07/10 0.25 Strong Up Bullish 534.60 590.00 360.00 0.19% -1.49% -2.89% -4.30% -1.92% -4.75% -2.02% 3.90% 19.73%
JUBLINDS 2023/10/20 0.28 Strong Down Neutral 588.60 746.00 360.00 -2.75% -5.38% -5.58% -5.18% -6.54% 3.64% 3.53% 15.93% 7.82%
JUBLINDS 2023/08/10 0.62 Sideways Bullish 537.60 590.00 360.00 8.79% 11.85% 16.69% 26.27% 22.56% 19.86% 30.10% 24.08% 23.96%
JUBLINDS 2023/10/30 0.45 Strong Down Neutral 550.10 746.00 360.00 1.28% 14.84% 13.11% 11.97% 10.90% 10.77% 19.77% 16.88% 15.02%
JUBLINDS 2023/07/25 0.31 Sideways 50MA-Support 502.90 590.00 360.00 -0.59% 1.31% 3.53% 4.16% 6.09% 12.16% 24.75% 28.13% 44.24%
JUBLINDS 2023/08/08 1.46 Sideways Bullish 564.05 590.00 360.00 -1.52% -4.69% 3.69% 6.60% 11.22% 11.84% 22.62% 27.64% 18.05%
JUBLFOOD 2023/10/06 1.07 Weak Up Bullish 532.90 570.70 412.10 0.75% -0.48% -0.26% 1.94% 0.99% -1.11% -7.20% -4.69% -2.71%
JUBLFOOD 2023/08/11 1.17 Sideways 50MA-Support 498.15 570.70 412.10 -1.42% -3.13% -3.98% -3.37% -2.94% -2.28% 0.91% 4.10% 9.57%
JUBLFOOD 2023/09/13 1.07 Weak Up Bullish 518.55 570.70 412.10 0.79% 2.86% 3.93% 2.94% 3.26% 4.26% 2.77% 3.33% -4.63%
JUBLFOOD 2023/10/20 0.54 Sideways Bullish 527.00 570.70 412.10 -0.41% 0.40% -3.98% -4.17% -6.16% -3.61% -4.18% 2.00% 5.47%
JUBLFOOD 2023/07/07 1.13 Sideways Bullish 493.25 570.70 412.10 -2.38% -2.66% -2.73% -4.48% -4.57% -5.33% -3.15% 2.58% -1.98%
JUBLFOOD 2023/07/12 0.53 Sideways 50MA-Resist 479.80 570.70 412.10 -1.80% -1.90% -1.03% -1.88% -0.79% -2.47% 1.72% 3.82% 1.46%
JUBLFOOD 2023/08/08 0.67 Sideways Bullish 506.00 570.70 412.10 -0.98% -2.73% -1.55% -2.94% -4.63% -2.63% 0.38% 5.28% 5.82%
JUBLFOOD 2023/10/11 1.06 Sideways Bullish 531.50 570.70 412.10 2.21% 1.25% 0.10% 0.81% 0.00% -4.79% -5.66% -5.00% 2.51%
JUBLFOOD 2023/10/27 0.55 Sideways Neutral 505.00 570.70 412.10 -2.07% -0.80% -1.24% -0.71% 0.36% 0.51% 3.22% 11.06% 10.55%
JTLIND 2023/08/09 0.46 Weak Up Bullish 199.12 206.50 141.00 -1.92% -1.03% -3.16% -2.56% -3.44% -0.48% 2.39% 7.67% 12.82%
JTLIND 2023/10/19 1.35 Weak Up Bullish 233.15 251.60 141.00 0.97% -5.38% -5.40% -7.78% -6.50% -4.18% -5.00% -9.56% -7.68%
JTLIND 2023/09/08 0.32 Weak Up Bullish 213.15 228.70 141.00 0.59% -5.58% -5.68% -1.57% 2.44% 9.52% 4.48% 10.67% 3.47%
JTLIND 2023/08/03 0.65 Weak Up Bullish 188.60 197.00 141.00 5.34% 6.23% 5.58% 5.58% 3.55% 1.30% 4.75% 14.49% 15.77%
JTLIND 2023/07/07 0.29 Sideways Bullish 178.00 186.40 141.00 0.11% 0.06% -0.32% -1.81% -1.81% 3.79% 7.26% 11.87% 8.02%
JTLIND 2023/10/03 0.47 Weak Up Bullish 222.70 239.60 141.00 -1.77% 3.03% 6.87% 2.94% 4.51% 6.89% -0.97% 0.31% -3.61%
JTLIND 2023/07/13 0.34 Sideways Bullish 174.77 186.40 141.00 0.00% -0.17% -1.04% -0.16% 1.12% 8.32% 7.91% 10.33% 13.03%
JTLIND 2023/08/28 0.28 Weak Up Bullish 197.77 206.50 141.00 1.13% 2.24% 3.08% 5.61% 5.68% 8.41% 11.26% 17.23% 18.72%
JTLIND 2023/09/20 0.39 Weak Up Bullish 213.90 228.70 141.00 0.26% 5.03% 9.14% 10.75% 10.87% 7.27% 10.29% 3.13% 4.44%
JTEKTINDIA 2023/09/06 0.39 Weak Down Neutral 135.70 168.00 95.25 2.91% 9.54% 7.48% 1.11% 2.43% 5.93% 8.00% 2.76% -0.18%
JTEKTINDIA 2023/08/03 0.53 Sideways Bullish 151.25 168.00 95.25 1.59% 1.82% 3.67% 3.83% -7.67% -11.80% -11.04% -8.93% -4.56%
JTEKTINDIA 2023/08/02 0.92 Sideways Bullish 154.05 168.00 95.25 -1.82% -0.26% -0.03% 1.79% 1.95% -11.49% -12.66% -10.71% -6.52%
JTEKTINDIA 2023/07/26 0.43 Sideways Bullish 155.20 168.00 95.25 -0.61% -1.32% -0.74% -0.23% -0.74% 1.19% -12.15% -12.31% -10.02%
JTEKTINDIA 2023/10/25 1.05 Sideways 200MA-Support 131.80 168.00 95.25 0.11% 1.48% 3.38% 4.97% 4.78% 4.67% 4.10% 5.08% 1.18%
JSWSTEEL 2023/08/14 0.65 Weak Up 50MA-Support 799.45 835.00 649.05 -0.52% -1.21% -1.54% -0.59% -0.53% -2.10% 2.06% 1.36% -2.48%
JSWSTEEL 2023/07/12 6.85 Strong Up Bullish 805.70 815.70 649.05 -0.44% -0.11% -0.94% -1.84% -1.71% -0.03% -0.18% 1.86% -2.21%
JSWSTEEL 2023/09/14 1.16 Sideways 50MA-Support 810.35 840.00 649.05 0.31% -0.19% -2.91% -3.95% -4.48% -3.79% -6.52% -3.20% -9.13%
JSWSTEEL 2023/10/19 1.17 Weak Down 50MA-Resist 780.45 840.00 649.05 -1.42% -4.04% -4.12% -6.63% -6.21% -4.41% -3.29% -1.54% 5.29%
JSWSTEEL 2023/07/24 0.68 Weak Up Bullish 775.65 823.35 649.05 3.21% 3.84% 2.33% 3.67% 5.30% 4.82% 3.07% 1.58% 5.20%
JSWSTEEL 2023/10/25 1.39 Weak Down 200MA-Support 748.30 840.00 649.05 -2.62% -2.18% -1.84% -1.60% -3.19% 1.12% 2.79% 4.55% 12.17%
JSWSTEEL 2023/09/15 2.01 Sideways 50MA-Support 812.85 840.00 649.05 -0.50% -3.21% -4.24% -4.77% -4.05% -5.24% -5.04% -3.99% -10.88%
JSWSTEEL 2023/09/18 0.60 Sideways 50MA-Support 808.80 840.00 649.05 -2.73% -3.76% -4.30% -3.57% -3.60% -6.45% -3.90% -4.87% -9.33%
JSWSTEEL 2023/11/08 1.44 Weak Down 200MA-Support 756.70 840.00 649.05 -0.77% -0.26% 0.58% 2.13% 1.65% 2.49% 7.15% 12.84% 13.03%
JSWINFRA 2023/11/10 1.03 Weak Up Unknown 197.00 215.45 142.20 1.73% 0.43% 2.94% 6.24% 4.85% 5.79% 15.25% 19.90% 7.72%
JSWINFRA 2023/11/20 0.52 Weak Up Unknown 206.55 220.00 142.20 0.34% 0.80% -0.31% -0.27% 0.90% 9.92% 15.20% 3.75%
JSWINFRA 2023/12/05 1.43 Weak Up Unknown 227.05 234.80 142.20 5.24% 4.03% 0.59% 1.81% 4.80% -0.99% -6.54%
JSWHL 2023/09/13 5.12 Strong Up Bullish 4811.95 5084.95 3681.00 0.86% -0.80% -2.16% -2.23% -3.68% 3.53% 3.54% -0.28% -3.77%
JSWENERGY 2023/08/23 0.24 Strong Up Bullish 357.30 369.90 204.65 -1.85% -2.71% -2.81% 2.49% -0.14% 7.00% 10.76% 17.87% 17.45%
JSWENERGY 2023/07/21 0.92 Strong Up Bullish 288.10 329.70 204.65 -0.59% 2.07% 1.53% 0.45% 1.39% 1.80% 18.73% 24.02% 26.21%
JSWENERGY 2023/11/09 0.26 Strong Down Neutral 384.70 449.00 204.65 -0.52% 2.00% 3.95% 3.18% 3.91% 9.42% 10.35% 18.40% 7.92%
JSWENERGY 2023/11/06 0.32 Weak Down BearCross-50MA 386.05 449.00 204.65 0.04% -0.35% -0.35% -0.87% 1.64% 3.72% 7.46% 17.03% 4.92%
JSWENERGY 2023/10/12 1.24 Strong Up Bullish 392.00 449.00 204.65 0.01% 2.35% 2.97% 0.85% 2.51% 0.45% 0.46% 2.02% 4.45%
JSWENERGY 2023/10/11 0.68 Strong Up Bullish 397.35 449.00 204.65 -1.35% -1.33% 0.97% 1.59% -0.50% -1.62% -0.82% -1.25% 5.94%
JSL 2023/11/16 1.44 Sideways 50MA-Support 477.25 541.00 159.40 6.20% 10.97% 11.63% 5.68% 9.73% 8.35% 13.19% 14.01%
JSL 2023/07/13 0.89 Strong Up Bullish 360.70 374.60 153.70 1.08% -0.32% -2.91% 1.83% 1.90% 5.66% 9.88% 12.00% 17.09%
JSL 2023/12/12 1.19 Strong Up Bullish 542.90 555.00 178.05 3.02% 0.94% 0.18% 3.20% 0.22% 3.02%
JSL 2023/10/26 0.86 Weak Down 50MA-Resist 445.45 541.00 153.70 1.00% 0.46% -0.65% 0.52% -0.67% 3.31% 13.78% 15.25% 22.17%
JSL 2023/11/01 1.68 Weak Down Neutral 447.75 541.00 153.70 -1.18% -0.94% -0.16% 1.05% 4.52% 6.59% 16.96% 20.96% 21.47%
JSL 2023/10/30 0.59 Strong Down Neutral 447.50 541.00 153.70 -1.11% 0.06% -1.13% -0.88% -0.10% 8.54% 19.05% 15.55% 24.98%
JSL 2023/10/25 1.21 Strong Down 50MA-Resist 454.85 541.00 153.70 -2.07% -1.09% -1.62% -2.70% -1.56% 2.89% 4.92% 14.92% 18.76%
JPOLYINVST 2023/11/08 0.17 Strong Up Bullish 657.00 788.45 397.00 -1.19% 6.46% 5.59% 4.56% 5.59% 6.01% 1.13% 2.28% -4.82%
JPOLYINVST 2023/08/08 0.54 Strong Down Neutral 535.75 674.95 397.00 0.56% -2.60% -13.10% -15.59% -12.70% -12.40% -11.80% -11.82% 5.58%
JPOLYINVST 2023/07/31 0.64 Strong Down Neutral 533.35 674.95 397.00 2.90% -0.36% -3.82% 2.62% 2.13% -15.22% -10.24% -9.72% -12.63%
JPOLYINVST 2023/09/27 0.37 Strong Up Bearish 532.95 674.95 397.00 -0.12% 2.23% 1.07% -1.75% -1.15% 3.96% 41.95% 28.96% 31.24%
JPOLYINVST 2023/08/11 4.86 Strong Down Neutral 465.55 674.95 397.00 -2.87% 0.46% 1.54% -0.66% -0.40% 2.12% 2.49% 0.91% 19.10%
JOCIL 2023/10/18 1.03 Sideways Bullish 204.95 228.80 150.95 -0.37% -0.37% -5.83% 0.10% -1.54% -1.44% -4.12% 2.39% 7.90%
JOCIL 2023/08/03 1.46 Weak Up 50MA-Support 194.90 223.90 150.95 -3.69% -3.93% -5.64% -5.23% -5.67% -5.98% -3.57% 2.05% 8.21%
JOCIL 2023/09/21 3.19 Weak Up Bullish 202.05 228.80 150.95 0.52% 0.15% -1.71% -2.08% -2.10% -3.89% -0.42% 1.53% -0.15%
JOCIL 2023/07/11 1.44 Sideways 50MA-Support 190.55 208.65 150.95 -0.71% -0.24% -0.31% -0.10% 1.50% 8.53% 4.99% -3.52% -1.81%
JOCIL 2023/09/07 1.76 Sideways Bullish 199.70 223.90 150.95 -1.20% 0.55% -4.51% 12.49% 8.24% 1.70% -0.95% -4.08% -3.36%
JOCIL 2023/09/22 0.39 Weak Up Bullish 203.10 228.80 150.95 -0.37% -2.22% -2.58% -2.61% -2.61% -6.23% 0.76% -0.64% 0.47%
JOCIL 2023/10/05 0.17 Sideways BearCross-50MA 192.15 228.80 150.95 1.07% -0.88% 0.29% -0.31% 0.99% 6.27% 7.03% 6.19% 8.59%
JOCIL 2023/09/06 0.73 Sideways Bullish 198.15 223.90 150.95 0.78% -0.43% 1.34% -3.76% 13.37% 1.97% -0.18% -2.75% 3.05%
JOCIL 2023/08/01 0.46 Sideways Bullish 200.05 223.90 150.95 -1.20% -2.57% -6.17% -6.40% -8.07% -8.75% -6.47% -4.02% 12.30%
JOCIL 2023/07/04 0.17 Sideways BearCross-50MA 185.75 208.65 150.95 0.40% 2.69% 1.10% 1.16% 2.58% 4.12% 11.33% 4.93% -1.72%
JOCIL 2023/11/08 0.86 Sideways BearCross-50MA 196.85 228.80 150.95 -0.18% 3.48% 5.08% 6.17% 8.31% 11.02% 9.09% 16.84% 19.28%
JOCIL 2023/10/17 0.27 Sideways Bullish 203.90 228.80 150.95 0.51% 0.15% 0.15% -5.35% 0.61% -0.56% -3.46% 2.33% 5.32%
JMFINANCIL 2023/10/17 0.76 Sideways Bullish 88.25 95.90 57.85 3.00% 4.31% -1.30% -8.39% -9.07% -7.20% -5.04% -5.10% -3.85%
JMFINANCIL 2023/09/26 0.15 Sideways Bullish 84.80 95.90 57.85 2.12% 0.12% 1.83% -0.77% -0.47% 2.95% 7.19% -2.18% -3.66%
JMFINANCIL 2023/10/26 0.82 Sideways Neutral 81.45 95.90 57.85 1.66% 1.84% 0.37% 0.55% 1.66% 0.31% 3.19% 4.05% 8.72%
JMFINANCIL 2023/09/08 0.64 Sideways Bullish 91.50 95.90 57.85 -1.31% -7.16% -3.93% -4.59% -6.01% -6.83% -8.03% -4.75% -12.30%
JMFINANCIL 2023/09/20 0.20 Weak Up Bullish 84.45 95.90 57.85 1.42% 1.07% 0.95% 0.41% 2.55% 2.25% 3.20% -4.26% 5.03%
JMFINANCIL 2023/07/07 1.45 Sideways Bullish 73.95 84.90 57.85 -0.47% 0.34% 0.00% 0.95% 2.10% -0.74% 3.85% -0.68% 9.13%
JMFINANCIL 2023/08/30 0.39 Sideways Bullish 76.85 85.80 57.85 1.76% 12.04% 16.66% 15.88% 22.19% 14.38% 11.45% 9.50% 14.18%
JMA 2023/07/07 0.88 Sideways 50MA-Support 69.55 77.20 59.00 -0.58% 0.50% 2.95% 1.94% 1.08% 3.81% 2.66% 0.72% 3.38%
JMA 2023/11/09 0.48 Sideways Bullish 79.35 85.15 59.00 0.57% -1.01% -0.38% -0.38% 0.32% 0.44% 3.47% 3.34% 4.54%
JMA 2023/07/26 0.41 Sideways Bullish 71.80 77.20 59.00 -0.70% -0.56% 0.77% 3.48% 2.86% 0.56% 0.28% 14.35% 10.86%
JMA 2023/08/04 0.55 Sideways Bullish 71.65 77.40 59.00 0.35% -2.23% 0.77% 0.21% -2.09% 0.35% 14.58% 9.56% 10.68%
JMA 2023/10/23 1.09 Sideways 50MA-Resist 74.60 85.15 59.00 1.47% 1.41% 2.75% 6.23% 2.95% 8.04% 5.97% 6.84% 9.72%
JMA 2023/08/07 0.37 Sideways Bullish 71.90 77.40 59.00 -2.57% 0.42% -0.14% -2.43% 2.23% 0.00% 12.45% 10.71% 7.51%
JLHL 2023/12/12 1.38 Strong Up Bullish 1104.35 1221.00 970.00 -0.62% 3.74% 4.19% 3.71% 5.95% 1.87%
JLHL 2023/10/18 1.00 Weak Down Unknown 1047.25 1165.05 970.00 0.68% -1.26% -4.10% -2.45% -3.34% -3.50% -2.81% -3.84% 5.02%
JLHL 2023/10/25 2.15 Strong Down Unknown 1021.60 1165.05 970.00 -0.92% 0.79% 0.12% 1.13% -3.37% -1.39% -2.29% 4.03% 10.59%
JLHL 2023/12/22 0.44 Strong Up Bullish 1147.80 1221.00 970.00 -2.62% -1.99%
JKTYRE 2023/09/06 0.84 Sideways Bullish 264.60 286.15 141.65 -0.23% -1.06% -1.98% -4.93% -4.25% 0.38% 3.46% 2.10% 20.82%
JKTYRE 2023/12/08 0.65 Sideways Bullish 348.15 367.60 141.65 -0.63% -0.93% -0.50% -0.45% 1.11% 10.10%
JKTYRE 2023/09/05 1.34 Sideways Bullish 265.15 286.15 141.65 -0.21% -0.43% -1.26% -2.19% -5.13% 2.66% 4.81% 0.75% 20.65%
JKTYRE 2023/11/20 0.24 Strong Up Bullish 346.65 366.00 141.65 -0.81% -2.55% -3.61% -1.95% -1.51% 2.51% -0.50% 10.28%
JKTYRE 2023/09/18 0.93 Sideways 50MA-Resist 256.20 286.15 141.65 6.25% 3.67% 8.67% 10.25% 8.53% 7.59% 21.51% 24.79% 31.64%
JKTYRE 2023/12/26 0.59 Weak Up Bullish 377.40 393.00 141.65 -0.21%
JKTYRE 2023/12/13 1.29 Sideways Bullish 346.40 367.60 141.65 0.06% 1.62% 12.49% 9.32% 5.33%
JKTYRE 2023/07/10 1.14 Strong Up Bullish 249.40 261.40 141.65 0.24% 1.26% -2.31% 0.34% -0.78% -2.67% 6.72% 8.78% 8.84%
JKPAPER 2023/07/06 1.81 Weak Down Neutral 311.15 453.20 309.80 -0.05% -1.29% 0.76% 0.43% -0.14% 2.96% 3.81% 7.38% 18.69%
JKPAPER 2023/07/19 1.23 Sideways 50MA-Resist 323.25 453.20 306.40 -0.90% -1.84% -3.08% 0.85% 1.31% 4.24% 2.35% 13.43% 12.84%
JKPAPER 2023/07/27 0.60 Sideways BearCross-50MA 323.00 453.20 306.40 0.06% 2.28% 5.14% 4.32% 3.85% 2.52% 14.33% 11.56% 23.00%
JKPAPER 2023/10/13 0.59 Sideways Bullish 396.85 453.20 306.40 -0.04% -0.23% 1.30% 1.17% 0.86% -3.46% -6.26% -5.27% -7.03%
JKPAPER 2023/07/03 2.05 Weak Down Neutral 318.30 453.20 312.30 -0.99% -2.23% -2.25% -2.29% -3.50% 0.75% -1.57% 5.86% 4.68%
JKPAPER 2023/10/26 1.22 Sideways 50MA-Resist 373.75 453.20 306.40 2.23% 2.50% 1.98% 0.08% 2.09% -0.29% -0.55% -1.28% 7.00%
JKPAPER 2023/10/06 0.24 Sideways Bearish 388.00 453.20 306.40 -1.95% -0.36% 3.17% 3.49% 2.28% 3.16% -1.26% -5.06% -2.20%
JKPAPER 2023/09/18 0.34 Strong Up Bearish 391.70 453.20 306.40 -0.54% -2.68% -2.28% -1.12% -0.13% -1.34% 2.20% 2.18% -2.59%
JKPAPER 2023/08/29 0.49 Strong Up 200MA-Resist 360.35 453.20 306.40 0.15% 1.22% 2.04% 2.90% 3.22% 3.22% 8.12% 9.05% 11.43%
JKPAPER 2023/08/23 2.19 Strong Up Bullish 364.15 453.20 306.40 4.37% 1.85% 0.66% -1.04% -0.89% 9.30% 4.68% 6.36% 6.55%
JKPAPER 2023/11/07 0.54 Sideways 200MA-Support 369.30 453.20 306.40 -0.26% 0.91% 2.19% 1.85% 1.34% 1.34% -0.70% 8.29% 5.63%
JKPAPER 2023/07/20 0.90 Sideways 50MA-Resist 320.35 453.20 306.40 -0.95% -2.20% 1.76% 2.23% 0.83% 4.71% 3.37% 12.03% 14.78%
JKLAKSHMI 2023/10/20 2.72 Sideways Bearish 677.65 896.90 607.20 -2.41% -2.69% -3.39% 0.41% 2.33% 17.21% 15.62% 16.20% 29.37%
JKLAKSHMI 2023/09/11 0.67 Strong Up 50MA-Support 671.45 896.90 607.20 -2.90% -0.80% -0.67% -2.58% -3.42% -5.57% -3.08% 1.10% -2.49%
JKLAKSHMI 2023/10/10 1.22 Weak Down Bearish 668.60 896.90 607.20 1.00% 1.34% 1.53% 0.90% 2.22% -1.37% 0.64% 16.27% 17.78%
JKLAKSHMI 2023/09/26 1.25 Weak Down Bearish 634.05 896.90 607.20 0.42% 1.38% 1.80% 3.90% 2.63% 6.51% 6.88% 9.37% 23.07%
JKLAKSHMI 2023/09/21 0.26 Weak Up Bearish 639.50 896.90 607.20 0.77% -1.00% -0.85% -0.44% 0.52% 5.60% 6.15% 3.12% 24.20%
JKLAKSHMI 2023/08/09 0.50 Strong Down Neutral 653.50 896.90 607.20 -2.24% -1.52% -3.31% -2.52% -1.08% 1.65% 3.14% 2.75% -1.38%
JKLAKSHMI 2023/11/01 0.23 Weak Up 50MA-Support 672.85 896.90 607.20 0.20% 10.70% 18.04% 14.97% 13.67% 18.56% 17.03% 30.33% 33.19%
JKIL 2023/07/26 0.49 Weak Up Bullish 339.65 349.75 227.80 0.93% 0.56% 6.30% 10.76% 6.58% 19.34% 17.86% 17.89% 22.92%
JKIL 2023/11/10 0.40 Sideways 50MA-Support 428.10 473.00 227.80 1.02% 2.31% 0.11% 0.12% 1.44% -3.35% 1.33% 2.73% 45.78%
JKIL 2023/09/06 0.30 Strong Up Bullish 416.25 427.45 227.80 0.30% -0.67% 1.99% -5.33% -3.77% -5.26% 1.25% 2.80% 7.90%
JKCEMENT 2023/08/02 0.59 Strong Down 50MA-Resist 3202.50 3457.80 2540.00 -0.04% 0.21% 1.25% 2.51% 5.26% -4.72% -1.88% 3.83% 3.62%
JKCEMENT 2023/09/18 1.19 Weak Up 50MA-Support 3319.80 3476.40 2540.00 -3.05% -3.34% -4.94% -5.29% -4.91% -5.13% -4.03% -0.55% -6.22%
JKCEMENT 2023/10/16 1.39 Strong Down 50MA-Support 3226.15 3476.40 2540.00 1.98% 1.95% 3.69% 2.34% -1.58% -2.24% 4.30% 8.77% 12.94%
JKCEMENT 2023/07/04 0.24 Strong Up Bullish 3330.20 3457.80 2540.00 -0.46% -1.20% -1.20% -0.26% 0.65% -1.05% -2.44% -3.88% -5.85%
JKCEMENT 2023/08/18 1.93 Strong Down Neutral 3076.95 3457.80 2540.00 0.55% 1.30% 0.56% 2.12% 3.22% 8.58% 7.37% 4.60% 3.76%
JKCEMENT 2023/10/23 0.80 Weak Down BearCross-50MA 3175.10 3476.40 2540.00 -2.58% -2.99% -3.12% -2.93% -0.66% 5.98% 8.85% 11.12% 19.51%
JKCEMENT 2023/09/22 0.46 Strong Up 50MA-Resist 3155.90 3476.40 2540.00 -0.37% 0.03% 1.55% -0.34% 0.75% -2.12% 2.23% -2.40% 6.62%
JKCEMENT 2023/07/03 0.35 Strong Up Bullish 3349.30 3457.80 2540.00 -0.57% -1.03% -1.77% -1.76% -0.83% 0.23% -6.01% -4.38% -6.20%
JKCEMENT 2023/07/21 1.21 Strong Down 50MA-Resist 3185.50 3457.80 2540.00 -1.18% 2.00% 0.99% 0.40% 2.10% 0.75% 2.09% -2.87% 4.39%
JKCEMENT 2023/10/30 2.41 Strong Down 200MA-Support 3081.95 3476.40 2540.00 2.34% 0.19% 1.02% 1.61% 10.42% 11.10% 14.43% 18.80% 25.62%
JITFINFRA 2023/12/11 2.22 Strong Up Bullish 593.00 716.15 77.50 0.90% 0.48% -0.49% -2.45% -7.02% -11.95%
JITFINFRA 2023/09/04 0.39 Weak Down Neutral 486.25 716.15 77.50 0.02% -0.25% -0.98% 0.05% -0.81% -6.53% -11.75% -2.09% -4.85%
JITFINFRA 2023/10/26 0.60 Weak Up 50MA-Resist 467.20 716.15 77.50 0.57% 5.57% 4.46% 0.87% 2.41% 8.75% 25.15% 18.85% 26.93%
JITFINFRA 2023/09/26 0.29 Strong Down Neutral 429.10 716.15 77.50 -3.74% -1.41% -3.12% -4.14% 0.65% 9.37% 7.82% 14.94% 18.41%
JITFINFRA 2023/10/25 3.25 Weak Up 50MA-Support 473.15 716.15 77.50 -1.26% -0.70% 4.24% 3.15% -0.40% 2.28% 17.74% 20.26% 23.88%
JITFINFRA 2023/07/27 0.36 Strong Down Bullish 527.05 716.15 77.50 -0.78% -0.87% -1.20% -4.12% -6.74% -4.09% -2.51% -12.81% -7.69%
JITFINFRA 2023/08/30 1.88 Strong Down Neutral 482.50 716.15 77.50 1.15% 2.63% 0.78% 0.80% 0.53% -9.36% -6.99% -14.75% -7.63%
JITFINFRA 2023/07/24 0.30 Strong Down Bullish 549.15 716.15 77.50 -3.40% -3.50% -4.02% -4.77% -4.86% -8.74% 1.43% -7.64% -11.44%
JITFINFRA 2023/12/18 1.88 Strong Up Bullish 551.40 716.15 77.50 0.44% -3.27% -3.48% -3.91% -5.30%
JITFINFRA 2023/11/01 0.26 Strong Up 50MA-Support 471.25 716.15 77.50 1.53% 2.22% 1.64% 1.79% 2.69% 18.22% 23.24% 15.64% 22.76%
JITFINFRA 2023/10/19 0.36 Sideways Neutral 460.50 716.15 77.50 4.99% 3.15% 2.75% 1.45% 2.03% 4.60% 15.85% 26.25% 18.34%
JITFINFRA 2023/09/08 1.23 Weak Down Neutral 486.50 716.15 77.50 -0.86% -5.51% -10.10% -5.67% -3.44% -9.89% -15.45% -5.53% -2.74%
JISLJALEQS 2023/10/18 0.77 Sideways Bullish 63.80 69.80 26.50 1.65% -0.71% -8.93% -10.42% -11.36% -10.19% -10.19% 10.66% 9.72%
JISLJALEQS 2023/08/31 0.29 Weak Up Bullish 62.90 68.80 26.50 -0.95% -0.48% 6.12% 8.90% 7.95% -0.87% -0.40% -1.51% 3.42%
JISLJALEQS 2023/11/29 1.07 Sideways Bullish 69.90 73.45 26.50 3.29% 0.72% 0.14% -1.72% -2.00% -3.36% -10.30%
JISLJALEQS 2023/11/22 0.99 Sideways Bullish 69.70 73.45 26.50 -0.29% 2.15% 0.57% 0.29% 3.59% -1.79% -10.83% -8.54%
JISLJALEQS 2023/08/28 0.53 Weak Up Bullish 62.70 68.80 26.50 3.75% 3.35% 0.32% -0.64% -0.16% 3.99% -4.31% -1.28% 0.72%
JISLDVREQS 2023/12/05 0.38 Sideways Bullish 35.20 40.55 15.25 -1.70% -1.56% -3.27% -5.26% -4.40% -1.85% -5.82%
JISLDVREQS 2023/08/25 0.75 Weak Up Bullish 37.50 40.55 15.25 -2.00% -3.87% -5.73% -7.60% -9.47% -9.20% -17.73% -14.40% -14.27%
JISLDVREQS 2023/10/31 2.84 Sideways Neutral 28.00 40.55 15.25 1.07% 2.68% 3.57% 8.75% 12.50% 21.25% 30.18% 27.50% 18.57%
JISLDVREQS 2023/07/13 1.06 Sideways 50MA-Support 20.60 22.60 15.25 0.00% 1.21% -0.24% -0.24% 0.24% 19.90% 18.93% 59.71% 82.04%
JIOFIN 2023/10/06 0.34 Sideways Unknown 225.10 266.95 202.80 -2.42% -2.20% 0.00% 0.02% -0.24% -4.84% -2.71% -4.86% -2.18%
JIOFIN 2023/11/16 1.02 Sideways 50MA-Resist 226.95 266.95 202.80 -2.71% -5.05% -2.97% -2.23% -2.51% -0.64% 7.62% 5.00%
JIOFIN 2023/12/15 1.11 Weak Up Bullish 237.65 266.95 202.80 1.05% 0.27% -2.34% 0.15% -0.38%
JIOFIN 2023/11/29 0.83 Sideways 50MA-Support 226.05 266.95 202.80 1.48% -0.24% 1.79% 7.28% 9.29% 6.06% 2.68%
JIOFIN 2023/10/19 2.42 Weak Down Unknown 214.20 266.95 202.80 0.00% -3.55% -1.89% 0.77% 4.06% 2.26% 3.62% 3.59% 13.21%
JIOFIN 2023/10/25 1.41 Weak Down Unknown 210.15 266.95 202.80 2.71% 6.07% 4.21% 4.21% 3.57% 1.90% 7.99% 7.71% 16.23%
JIOFIN 2023/12/21 0.71 Weak Up Bullish 238.00 266.95 202.80 -0.53% -1.39% -1.68%
JIOFIN 2023/12/04 1.13 Sideways Bullish 230.10 266.95 202.80 5.39% 7.37% 8.28% 6.15% 6.74% 4.37% 2.00%
JIOFIN 2023/10/31 1.00 Weak Down Unknown 219.00 266.95 202.80 -0.62% -0.75% 0.02% -0.84% -0.82% 2.35% 1.32% 5.07% 8.95%
JIOFIN 2023/11/21 1.52 Sideways 50MA-Resist 220.20 266.95 202.80 0.77% 0.48% 2.86% 2.79% 2.66% 12.19% 8.88% 7.52%
JINDWORLD 2023/07/11 1.23 Weak Down Neutral 322.40 476.70 275.20 -0.33% -2.53% -1.21% 0.23% -0.11% -2.11% 5.30% 15.29% 25.96%
JINDWORLD 2023/07/27 0.55 Sideways Neutral 310.45 476.70 275.20 -0.40% -0.29% 9.36% 9.12% 8.99% 19.73% 24.69% 24.14% 24.59%
JINDWORLD 2023/07/04 1.55 Weak Down Neutral 307.60 476.70 275.20 4.49% 5.32% 5.40% 4.44% 4.81% 4.70% 2.60% 10.00% 27.67%
JINDWORLD 2023/07/25 1.55 Weak Down Neutral 315.60 476.70 275.20 0.11% -1.63% -2.03% -1.92% 7.57% 5.74% 24.43% 27.19% 23.19%
JINDWORLD 2023/08/24 0.24 Strong Up Bullish 401.60 476.70 275.20 -0.05% -2.96% -4.03% -3.74% -2.45% -3.00% -6.39% -8.68% -8.89%
JINDWORLD 2023/07/10 0.44 Weak Down Neutral 321.25 476.70 275.20 0.36% 0.03% -2.18% -0.86% 0.59% -1.76% -3.64% 5.62% 25.26%
JINDWORLD 2023/09/25 1.20 Weak Down 50MA-Resist 357.65 476.70 275.20 2.54% 8.64% 4.43% 7.19% 8.16% 2.98% 5.89% -1.02% -4.33%
JINDRILL 2023/09/06 0.35 Strong Up Bullish 563.95 595.00 229.80 2.28% 4.33% 2.84% -2.77% -2.24% 2.66% 7.86% 18.00% 17.87%
JINDRILL 2023/12/07 0.61 Strong Up Bullish 845.00 915.00 229.80 -2.02% -5.26% -6.20% -7.75% -9.66% -8.12%
JINDRILL 2023/10/13 0.47 Strong Up Bullish 668.30 699.05 229.80 -0.61% -1.38% -4.20% -1.26% -0.54% -1.06% -2.87% 2.13% 18.97%
JINDRILL 2023/08/04 0.39 Strong Up Bullish 380.15 429.00 229.80 5.67% 7.22% 11.64% 14.98% 15.49% 25.20% 28.78% 48.35% 48.22%
JINDRILL 2023/11/16 0.47 Sideways Bullish 682.55 718.00 229.80 -1.23% 0.17% 10.89% 10.60% 12.85% 23.95% 21.30% 19.95%
JINDRILL 2023/09/18 0.22 Strong Up Bullish 563.45 599.00 229.80 -2.11% 2.75% 1.35% -0.12% 1.95% 14.50% 21.64% 17.97% 19.29%
JINDALSTEL 2023/10/20 0.89 Weak Down 50MA-Resist 662.40 722.80 471.45 -3.36% -1.65% -2.62% -2.79% -2.83% -6.07% -3.88% -1.62% 3.69%
JINDALSTEL 2023/10/25 1.52 Weak Down Neutral 651.45 722.80 471.45 -0.98% -1.16% -1.20% -2.71% -10.19% -3.48% -0.65% 2.60% 5.34%
JINDALSTEL 2023/10/27 0.86 Weak Down Neutral 643.90 722.80 471.45 -0.04% -1.57% -9.14% -8.45% -7.30% -1.09% 0.92% 4.18% 16.14%
JINDALSTEL 2023/09/18 0.58 Weak Up Bullish 702.10 722.80 471.45 -1.87% -1.86% -2.69% -0.98% -1.20% -3.32% -1.36% -5.65% -16.04%
JINDALSAW 2023/08/17 0.25 Sideways Bullish 326.95 384.50 81.10 -2.19% 0.80% -2.02% -6.42% -2.97% 7.11% 10.83% 10.31% 6.01%
JINDALSAW 2023/12/14 1.03 Strong Down 50MA-Support 434.70 515.00 90.25 0.33% -0.33% 0.89% -4.74% -4.04%
JINDALSAW 2023/10/25 2.01 Weak Up 50MA-Support 356.95 406.90 81.10 8.59% 7.42% 15.76% 24.08% 21.82% 30.83% 37.54% 28.79% 21.84%
JINDALSAW 2023/09/08 1.04 Weak Up Bullish 371.95 384.50 81.10 3.39% -10.49% -6.21% -6.45% -0.58% -4.96% -1.87% -3.86% -4.03%
JINDALSAW 2023/12/07 0.52 Strong Up Bullish 451.15 515.00 89.55 -3.60% -2.58% -2.33% -4.62% -3.65% -7.54%
JINDALPOLY 2023/08/03 1.31 Weak Down Neutral 635.90 909.00 484.95 0.79% -0.09% -0.10% 4.70% 2.99% -0.09% 0.26% 6.75% 4.59%
JINDALPOLY 2023/09/05 0.45 Strong Up BearCross-200MA 678.80 909.00 484.95 -0.51% -0.51% -0.23% -0.21% -3.17% 1.41% 1.30% -0.32% 3.45%
JINDALPOLY 2023/07/12 0.63 Weak Down Neutral 648.30 909.00 484.95 -1.08% -1.12% -0.81% -1.80% -2.08% -2.64% -1.70% -0.81% -1.15%
JINDALPOLY 2023/10/18 0.61 Weak Up Bullish 690.70 909.00 484.95 1.66% 1.25% -5.18% -9.10% -8.89% -9.94% -7.46% -8.56% -8.46%
JINDALPOLY 2023/09/28 0.35 Weak Up 200MA-Support 676.00 909.00 484.95 -0.33% -0.54% -0.43% 1.77% 1.44% 0.10% 3.45% -8.96% -4.43%
JINDALPHOT 2023/07/07 0.80 Weak Down 50MA-Resist 346.20 397.00 265.00 0.27% -0.29% 0.46% -0.33% -0.01% 0.00% -4.19% -3.00% -5.59%
JINDALPHOT 2023/08/08 1.17 Sideways Neutral 335.80 397.00 265.00 -0.79% -3.29% -1.10% -3.54% -3.35% 0.24% 7.39% 9.17% 60.65%
JINDALPHOT 2023/10/30 0.16 Strong Up Bullish 734.65 821.15 265.00 -2.76% -1.56% -2.12% -2.63% -7.28% -5.25% 0.23% -8.77% -13.16%
JINDALPHOT 2023/08/11 1.34 Sideways Neutral 332.10 397.00 265.00 -2.47% -2.27% -1.66% -0.32% -1.58% 7.66% 14.53% 13.41% 70.73%
JINDALPHOT 2023/09/27 0.28 Strong Up Bullish 529.30 598.00 265.00 0.47% 1.73% -2.24% -0.72% -1.83% 19.05% 48.67% 34.97% 29.18%
JINDALPHOT 2023/07/25 0.82 Weak Down Neutral 339.10 397.00 265.00 -0.69% -1.70% -2.18% -0.69% -0.09% -0.97% -4.29% 5.78% 10.59%
JINDALPHOT 2023/11/16 0.28 Strong Up Bullish 681.80 821.15 265.00 -2.01% -0.77% 8.00% 3.63% 1.23% -1.69% -2.16% -7.58%
JINDALPHOT 2023/07/20 1.32 Weak Down Neutral 347.90 397.00 265.00 -0.49% -0.96% -2.53% -3.20% -4.18% -4.10% -6.65% -3.68% 6.32%
JINDALPHOT 2023/10/23 0.35 Strong Up Bullish 689.75 821.15 265.00 -0.28% 8.39% 8.50% 6.51% 3.57% -4.77% 0.63% -0.32% -5.14%
JINDALPHOT 2023/07/14 1.46 Weak Down 50MA-Resist 346.15 397.00 265.00 0.14% -0.30% -0.13% 0.51% 0.01% -4.17% -1.55% -6.24% 3.29%
JINDALPHOT 2023/10/18 0.30 Strong Up Bullish 715.40 821.15 265.00 9.99% 3.47% -3.59% -3.85% 4.50% 0.51% -13.11% 2.93% -6.20%
JINDALPHOT 2023/11/03 0.08 Strong Up Bullish 715.30 821.15 265.00 -4.77% -8.17% -11.36% -13.10% -4.41% -5.42% -4.80% -8.53% -11.90%
JINDALPHOT 2023/07/18 1.18 Weak Down Neutral 345.10 397.00 265.00 0.17% 0.81% 0.32% -0.16% -1.74% -1.83% -2.69% -4.07% 4.49%
JHS 2023/07/28 0.33 Sideways 50MA-Support 20.85 26.90 13.60 -0.24% -0.96% -1.20% 3.60% 8.63% 8.39% 28.06% 18.71% 18.47%
JHS 2023/07/10 0.08 Sideways Bullish 23.25 26.90 13.60 -0.86% -1.51% -3.66% -3.23% -5.38% -5.38% -10.54% -0.65% 19.78%
JHS 2023/10/18 1.94 Sideways 50MA-Resist 22.70 28.00 13.60 3.74% 1.98% -3.08% -7.93% -11.67% -7.71% -2.20% 17.62% 5.95%
JHS 2023/10/26 1.65 Sideways 200MA-Resist 20.05 28.00 13.60 4.99% 7.73% 11.22% 8.23% 4.49% 10.72% 32.42% 28.18% 42.14%
JHS 2023/08/10 0.72 Sideways Bullish 23.15 26.90 13.60 -2.38% -4.97% -0.22% 4.75% 9.94% 13.39% 2.81% 4.54% -6.91%
JHS 2023/08/01 0.50 Sideways 50MA-Support 20.65 26.90 13.60 -0.24% 4.60% 9.69% 15.01% 12.35% 11.86% 32.20% 15.25% 15.01%
JHS 2023/11/07 0.75 Sideways Neutral 21.55 28.00 13.60 -0.23% 3.02% 8.12% 19.03% 24.83% 25.75% 19.26% 32.25% 18.33%
JHS 2023/11/03 1.87 Sideways Neutral 21.05 28.00 13.60 0.95% 2.38% 2.14% 5.46% 10.69% 23.28% 20.67% 34.44% 25.65%
JETAIRWAYS 2023/09/25 0.54 Weak Down Bearish 54.30 90.65 35.75 -0.28% -1.29% -2.12% 2.76% 7.83% 26.15% 18.78% 3.50% -1.38%
JETAIRWAYS 2023/07/21 1.95 Sideways Neutral 38.40 90.65 35.75 4.95% 10.16% 15.62% 21.35% 27.34% 52.99% 68.49% 92.97% 64.45%
JETAIRWAYS 2023/07/05 2.07 Sideways Neutral 45.85 90.65 44.50 -1.31% 1.96% 0.98% -1.96% -4.25% -15.70% -3.16% 28.14% 49.51%
JETAIRWAYS 2023/07/11 1.45 Sideways Neutral 44.95 90.65 44.50 -2.34% -2.34% -2.78% -6.34% -9.90% -5.90% 19.80% 41.16% 64.85%
JCHAC 2023/08/25 0.13 Strong Up Bullish 1246.85 1393.00 938.00 -0.66% -0.06% 2.22% 1.01% 5.13% 4.54% 3.31% 0.23% -4.40%
JCHAC 2023/09/28 0.39 Weak Down Bullish 1230.45 1393.00 938.00 -0.66% -5.21% -3.27% -2.43% -2.17% 2.45% -3.61% -12.98% -3.58%
JCHAC 2023/10/25 1.73 Strong Down 200MA-Resist 1114.80 1393.00 938.00 1.52% 2.60% -2.75% -2.84% -3.95% -3.65% 4.97% 6.53% 2.08%
JCHAC 2023/09/21 0.41 Strong Down Bullish 1233.25 1393.00 938.00 -0.69% -1.09% 1.36% 1.33% -0.23% -2.39% 2.22% -9.60% -11.90%
JCHAC 2023/10/19 1.08 Strong Down 50MA-Resist 1186.70 1393.00 938.00 -0.06% -4.97% -6.06% -4.63% -3.62% -9.53% 0.70% 0.28% -3.69%
JCHAC 2023/07/19 1.06 Weak Down Neutral 1034.15 1310.70 1005.40 -0.21% 0.05% 0.08% 0.80% 1.48% -7.38% -8.43% 23.52% 21.79%
JCHAC 2023/07/13 0.53 Sideways 50MA-Resist 1042.20 1310.70 1005.40 0.02% -0.30% -0.99% -0.77% -0.98% -7.25% -7.91% 9.95% 19.64%
JBMA 2023/09/12 0.20 Strong Up 50MA-Support 1451.35 1607.65 405.00 1.87% 3.83% 3.09% 2.48% 1.07% -5.47% -10.69% -14.24% -16.15%
JBMA 2023/10/05 1.08 Strong Down Neutral 1296.20 1607.65 405.00 0.23% -2.76% -4.52% -2.56% -3.52% -4.86% -6.11% -6.01% -2.71%
JBMA 2023/10/31 0.50 Strong Down Neutral 1200.55 1607.65 405.00 0.26% -1.72% -0.92% 0.45% 1.48% 0.48% 7.13% 4.73% 16.24%
JBMA 2023/12/18 0.70 Strong Up Bullish 1398.20 1607.65 407.00 0.31% -1.04% 0.64% 2.93% 3.00%
JBMA 2023/08/03 0.17 Strong Up Bullish 1341.20 1539.60 405.00 -1.91% 0.57% -0.88% -1.87% -4.39% 3.52% 13.85% 11.64% 11.55%
JBMA 2023/12/15 1.04 Strong Up Bullish 1409.35 1607.65 405.00 -0.79% -0.48% -1.82% -0.16% 2.11%
JBMA 2023/08/24 0.44 Weak Up Bullish 1500.25 1570.90 405.00 1.78% 3.69% 0.88% 2.02% 1.05% -1.63% 0.45% -8.40% -15.99%
JBMA 2023/09/29 0.19 Strong Down Neutral 1371.85 1607.65 405.00 -3.64% -6.39% -5.51% -5.30% -8.12% -9.27% -15.57% -14.00% -12.07%
JBCHEPHARM 2023/07/04 0.60 Strong Up Bullish 1175.70 1223.88 875.00 -2.16% -1.61% -2.38% -0.53% 4.18% 6.70% 5.85% 8.86% 11.69%
JBCHEPHARM 2023/08/14 1.23 Strong Up Bullish 1337.65 1422.28 875.00 -1.83% -3.01% -0.27% -0.36% -0.94% 6.53% 4.99% 11.22% 5.51%
JBCHEPHARM 2023/10/19 0.93 Sideways Neutral 1338.15 1524.50 875.00 0.56% -3.80% -3.04% -2.15% 1.72% 4.82% 12.28% 12.20% 10.30%
JBCHEPHARM 2023/10/05 0.57 Strong Up Bullish 1494.90 1524.50 875.00 -0.31% -1.37% -1.40% 0.17% -1.40% -10.49% -8.95% -2.82% 1.10%
JAYSREETEA 2023/08/31 0.61 Sideways Bearish 96.75 109.00 75.00 0.10% 5.58% 5.06% 3.82% 4.08% 2.48% 10.44% 12.30% 7.18%
JAYSREETEA 2023/08/30 1.51 Sideways Bearish 96.80 109.00 75.00 -0.05% 0.05% 5.53% 5.01% 3.77% 0.93% 10.54% 11.52% 6.82%
JAYSREETEA 2023/07/07 0.42 Sideways 50MA-Support 90.60 109.00 75.00 -0.99% -0.50% -0.99% -2.32% -1.82% -2.10% -2.70% -3.48% 9.05%
JAYSREETEA 2023/07/11 1.29 Sideways 50MA-Support 90.15 109.00 75.00 -0.50% -1.83% -1.33% -0.55% -1.39% -1.66% -2.05% -2.88% 7.60%
JAYSREETEA 2023/08/02 2.78 Sideways 50MA-Resist 88.15 109.00 75.00 -1.25% -0.45% -0.79% -0.79% -0.11% 8.51% 10.89% 15.88% 12.48%
JAYSREETEA 2023/08/07 0.34 Sideways Neutral 87.45 109.00 75.00 0.00% 0.69% 0.11% -0.29% -0.86% 11.84% 10.46% 15.15% 24.64%
JAYSREETEA 2023/07/25 0.50 Sideways 50MA-Resist 88.65 109.00 75.00 0.34% -0.23% -0.56% -0.39% -0.39% -1.35% 1.18% 7.73% 13.31%
JAYSREETEA 2023/08/11 0.37 Sideways Neutral 87.20 109.00 75.00 -0.57% 2.87% 9.69% 8.43% 13.30% 12.39% 17.14% 12.04% 22.19%
JAYNECOIND 2023/09/15 0.23 Sideways Bullish 39.00 42.90 20.15 -3.08% -7.31% -5.26% -2.69% -5.51% -7.56% 1.79% -3.85% -11.03%
JAYNECOIND 2023/12/18 0.95 Sideways Bullish 49.75 53.65 20.15 -2.01% -6.83% -6.63% -4.72% -6.43%
JAYNECOIND 2023/12/21 1.36 Sideways Bullish 46.45 53.65 20.15 2.05% 0.22% 1.18%
JAYNECOIND 2023/09/13 1.11 Sideways Bullish 39.95 42.90 20.15 -0.13% -2.38% -5.38% -9.51% -7.51% -13.77% -2.38% -6.38% -13.64%
JAYNECOIND 2023/08/03 0.33 Sideways Bullish 29.65 33.45 20.15 0.17% -3.04% -5.56% -0.51% -4.05% -8.43% -1.69% 22.43% 31.53%
JAYNECOIND 2023/10/26 1.61 Sideways 50MA-Resist 34.00 42.90 20.15 2.50% 1.47% 2.21% 2.06% 3.09% 10.44% 32.94% 38.53% 35.74%
JAYNECOIND 2023/07/12 1.04 Sideways BearCross-50MA 22.50 30.00 20.15 -3.33% -0.22% 16.89% 16.00% 23.78% 25.33% 34.89% 25.56% 32.00%
JAYNECOIND 2023/07/24 0.91 Sideways Bullish 28.85 31.50 20.15 -1.39% -2.25% 0.35% 0.69% 5.55% -0.35% -0.87% 2.95% 25.82%
JAYNECOIND 2023/11/09 0.64 Sideways 50MA-Support 37.55 42.90 20.15 -0.13% 9.32% 14.38% 14.65% 20.37% 29.29% 18.24% 33.69% 23.97%
JAYBARMARU 2023/09/13 1.70 Weak Down Neutral 110.14 137.56 51.22 1.27% 1.92% 0.94% -0.07% -2.94% -0.60% -0.53% 2.49% -3.53%
JAYBARMARU 2023/10/05 0.52 Sideways Neutral 106.96 137.56 51.22 2.43% -1.12% 1.55% 3.85% 5.61% 4.06% 3.40% 0.36% -0.71%
JAYBARMARU 2023/11/22 0.60 Sideways Neutral 104.75 137.56 51.22 0.53% -0.43% 4.49% 1.91% 1.05% -0.29% 1.19% -0.43%
JAYBARMARU 2023/11/16 1.08 Sideways 50MA-Resist 105.45 137.56 51.22 0.05% 0.71% -0.19% -0.66% -0.14% 3.18% -1.85% 1.99%
JAYBARMARU 2023/07/13 0.40 Strong Up Bullish 120.08 137.56 51.22 0.07% 0.40% -2.76% -1.02% 0.28% 3.10% 6.66% -0.37% -5.31%
JAYBARMARU 2023/12/11 1.20 Sideways Neutral 103.55 137.56 51.22 1.98% 2.90% 2.37% 2.95% 2.90% 0.72%
JAYBARMARU 2023/10/10 2.49 Sideways Neutral 108.62 137.56 51.22 2.26% 4.00% 6.39% 5.63% 3.92% -7.62% -2.00% -3.06% -3.06%
JAYBARMARU 2023/11/01 0.57 Sideways 50MA-Resist 106.45 137.56 51.22 0.33% 1.03% 2.54% 0.85% 0.38% -0.94% -1.08% 1.50% 0.14%
JAYBARMARU 2023/10/18 1.85 Sideways BearCross-50MA 111.10 137.56 51.22 0.18% -0.85% -5.80% -9.68% -5.18% -3.87% -5.00% -5.27% -3.96%
JAYAGROGN 2023/07/13 1.16 Weak Up Bullish 228.10 241.15 140.90 -0.53% -3.75% -5.46% -4.43% -4.01% -5.66% -7.67% -13.77% -8.97%
JAYAGROGN 2023/10/06 0.65 Sideways BearCross-50MA 204.40 241.15 140.90 -2.64% -1.83% -1.25% -1.20% -2.20% 0.17% 4.84% 2.45% 24.90%
JAYAGROGN 2023/10/12 1.62 Sideways 50MA-Resist 201.95 241.15 140.90 -1.02% -0.54% 2.70% 2.28% 5.40% 1.29% 3.14% 13.42% 28.87%
JAYAGROGN 2023/10/25 0.71 Sideways 50MA-Resist 194.25 241.15 140.90 -0.31% 5.30% 10.32% 10.37% 6.95% 7.80% 17.45% 33.98% 30.40%
JAYAGROGN 2023/10/10 1.04 Sideways 50MA-Resist 200.65 241.15 140.90 0.60% 0.65% -0.37% 0.10% 3.36% -3.19% 3.54% 2.59% 32.00%
JAYAGROGN 2023/10/23 1.52 Sideways BearCross-50MA 197.80 241.15 140.90 -1.79% -2.10% 3.41% 8.34% 8.39% 4.45% 15.80% 32.79% 31.67%
JAYAGROGN 2023/07/21 0.25 Sideways Bullish 216.15 241.15 140.90 -1.71% -2.41% 0.88% -0.44% 2.68% 0.72% -8.28% -5.48% -3.72%
JAYAGROGN 2023/09/20 0.29 Sideways 50MA-Resist 203.95 241.15 140.90 -3.51% -1.91% -2.18% -1.23% -1.23% 1.96% -0.98% -3.02% 2.13%
JAYAGROGN 2023/08/31 0.27 Weak Down Neutral 205.10 241.15 140.90 -0.20% 1.46% -0.15% -0.83% 0.15% 0.29% -2.46% 0.05% -2.07%
JAYAGROGN 2023/07/28 1.56 Sideways Bullish 221.95 241.15 140.90 -6.24% -3.92% -5.07% -5.11% -1.91% -10.68% -10.90% -6.60% -3.33%
JAYAGROGN 2023/07/03 0.99 Strong Up Bullish 231.55 241.15 140.90 -0.50% -0.80% -0.17% -1.01% -1.10% -5.18% -8.25% -9.00% -15.05%
JASH 2023/07/13 0.51 Strong Up Bullish 1227.85 1274.55 750.75 -0.88% -1.45% -2.50% -0.59% -2.61% 2.43% -0.23% 4.36% 20.34%
JASH 2023/07/20 0.80 Strong Up Bullish 1195.75 1274.55 750.75 1.20% 3.39% 3.89% 4.60% 5.18% 2.45% 16.78% 20.32% 24.60%
JASH 2023/07/11 1.90 Strong Up Bullish 1220.65 1274.55 750.75 0.80% 0.59% -0.29% -0.87% -1.93% 1.77% 2.65% 14.39% 19.96%
JASH 2023/07/05 2.22 Strong Up Bullish 1205.75 1274.55 750.75 1.32% 1.41% -0.44% 1.24% 2.04% 1.23% 3.73% 3.98% 21.05%
JASH 2023/08/31 0.34 Strong Up Bullish 1475.35 1502.85 750.75 0.99% 0.46% 0.37% -0.41% -0.57% -7.41% -11.34% -7.28% 1.37%
JAMNAAUTO 2023/10/26 1.51 Sideways BearCross-200MA 104.55 127.10 94.40 5.16% 1.82% 3.11% 1.91% 2.87% 7.32% 5.31% 7.80% 5.31%
JAMNAAUTO 2023/07/28 0.24 Sideways Bullish 108.50 116.70 94.40 3.50% 3.36% 0.83% 1.71% 2.40% 0.69% 0.55% 6.68% 12.21%
JAMNAAUTO 2023/10/25 1.43 Sideways 200MA-Support 107.35 127.10 94.40 -2.61% 2.42% -0.84% 0.42% -0.75% 5.17% 3.73% 5.22% 2.42%
JAMNAAUTO 2023/09/07 0.40 Sideways Bullish 123.25 127.10 94.40 -0.32% -1.22% -6.73% -5.72% -0.97% -3.98% -5.11% -6.57% -9.94%
JAMNAAUTO 2023/08/17 0.46 Sideways Bullish 109.35 116.70 94.40 -0.32% -0.23% -0.37% -1.01% -1.65% 9.14% 12.71% 11.84% 6.95%
JAMNAAUTO 2023/09/20 0.37 Sideways Bullish 120.90 127.10 94.40 -0.79% -2.11% -2.98% -2.11% -2.48% -2.19% -4.34% -8.19% -9.26%
JAMNAAUTO 2023/10/17 0.95 Sideways Bullish 120.95 127.10 94.40 -1.45% -1.57% -2.77% -8.23% -11.24% -11.91% -6.66% -8.76% -7.69%
JAMNAAUTO 2023/08/02 0.44 Sideways Bullish 109.40 116.70 94.40 0.87% 1.55% 1.55% 3.47% 2.33% -0.05% -1.69% 14.12% 11.56%
JAMNAAUTO 2023/08/14 3.24 Sideways Bullish 111.05 116.70 94.40 -0.50% -1.53% -1.85% -1.76% -1.89% 3.92% 11.17% 9.91% 6.17%
JAIPURKURT 2023/09/21 0.47 Sideways Bearish 76.95 117.25 75.50 -3.18% -6.50% -13.97% -3.31% -0.58% 9.16% 9.42% 3.51% 6.17%
JAIPURKURT 2023/06/14 1.65 Sideways 50MA-Resist 88.90 117.25 75.50 3.04% 6.86% 11.64% 16.09% 15.24% 7.99% 0.90% -1.12% 3.04%
JAIPURKURT 2023/11/16 1.25 Sideways 50MA-Resist 79.80 117.25 64.35 -1.63% -1.13% -0.69% -2.76% -2.13% -1.07% -10.34% -15.35%
JAIPURKURT 2023/07/10 0.04 Sideways BearCross-50MA 91.30 117.25 75.50 -0.71% -1.75% -2.19% -2.74% -5.15% -2.57% -0.55% 1.10% -0.99%
JAIPURKURT 2023/11/09 0.19 Sideways Bearish 78.15 117.25 64.35 0.26% 2.62% 1.09% 2.11% 0.45% 0.58% -6.08% -8.77% -14.97%
JAIPURKURT 2023/09/11 0.46 Sideways Neutral 86.15 117.25 75.50 -5.46% -8.36% -7.02% -6.38% -8.47% -23.16% -3.13% -2.26% -11.38%
JAIPURKURT 2023/08/17 0.66 Sideways BearCross-50MA 90.20 117.25 75.50 0.61% 4.49% 2.44% 2.33% 1.83% 1.77% -3.71% -12.58% -10.20%
JAIPURKURT 2023/10/23 0.58 Sideways Bearish 78.15 117.25 64.35 1.92% -2.30% 4.86% 5.57% 3.13% 3.45% 1.09% 0.58% -8.13%
JAIPURKURT 2023/10/18 2.92 Sideways Bearish 81.95 117.25 64.35 -0.55% -1.16% -4.64% -2.81% -6.83% -4.82% -4.64% -3.29% -10.43%
JAIPURKURT 2023/08/14 5.15 Sideways BearCross-50MA 89.90 117.25 75.50 1.89% 0.33% 0.95% 4.84% 2.78% 4.28% 0.44% -10.90% -17.24%
JAIPURKURT 2023/11/30 2.58 Sideways Bearish 73.25 117.25 64.35 7.78% 0.20% -1.91% -1.84% -1.98% -3.89% -12.56%
JAICORPLTD 2023/10/25 1.08 Strong Up Bullish 285.80 371.80 114.30 4.99% 5.44% 6.25% 5.70% 0.42% 7.91% 8.22% 11.51% 11.58%
JAICORPLTD 2023/07/10 1.29 Sideways Bullish 175.95 181.70 114.30 -0.80% -1.39% -3.58% 1.99% 2.96% 1.11% 2.73% 3.78% 33.70%
JAICORPLTD 2023/07/20 0.70 Sideways Bullish 174.20 183.40 114.30 4.51% 2.12% 1.21% 1.55% 4.79% 3.27% 6.52% 35.05% 38.72%
JAICORPLTD 2023/09/08 0.25 Strong Up Bullish 229.20 249.80 114.30 0.57% -9.42% -7.83% -4.95% -6.81% -9.14% -8.57% 4.04% 24.69%
JAICORPLTD 2023/11/23 0.33 Weak Up Bullish 311.25 371.80 114.30 -1.29% 2.39% 0.21% 3.31% 2.35% 2.46% 7.89% 29.62%
JAIBALAJI 2023/10/19 0.58 Strong Up Bullish 596.30 620.00 39.05 4.59% -0.37% -3.24% -1.96% -2.81% -6.07% -3.80% 2.26% -1.41%
JAIBALAJI 2023/11/09 0.41 Strong Up Bullish 603.80 641.90 39.05 -4.99% -5.03% -4.07% -1.59% -2.58% -0.42% -1.99% 3.71% 23.85%
JAIBALAJI 2023/11/30 4.30 Sideways Bullish 592.15 641.90 39.05 0.19% -0.06% -0.72% -0.43% -0.97% 11.04% 26.42%
JAIBALAJI 2023/10/10 0.28 Strong Up Bullish 498.85 515.00 39.05 2.27% 7.38% 12.74% 18.37% 24.15% 15.67% 11.74% 14.99% 21.36%
JAIBALAJI 2023/07/03 2.60 Sideways Bullish 76.90 91.55 39.05 1.43% 0.39% -0.85% 4.03% 9.23% 31.92% 60.01% 124.90% 200.20%
JAIBALAJI 2023/10/30 0.29 Strong Up Bullish 574.85 641.90 39.05 -1.17% -3.04% -7.20% -2.57% 2.30% -0.24% 5.15% 3.21% 8.93%
JAIBALAJI 2023/12/26 0.42 Strong Up Bullish 747.80 799.10 42.10 -0.81%
JAGSNPHARM 2023/08/02 1.21 Weak Up Bullish 465.85 514.85 285.00 0.25% -3.87% -5.72% 2.62% 0.43% -0.06% -5.71% -10.64% -4.80%
JAGSNPHARM 2023/08/11 0.07 Strong Up Bullish 459.05 514.85 285.00 4.25% 2.41% 1.42% -0.10% -0.80% -9.07% -9.31% -3.86% -8.52%
JAGSNPHARM 2023/08/03 0.70 Strong Up Bullish 467.00 514.85 285.00 -4.11% -5.95% 2.37% 0.18% -0.81% -1.80% -8.83% -9.07% -5.58%
JAGSNPHARM 2023/11/03 4.17 Sideways 50MA-Resist 408.65 514.85 285.00 -2.14% -4.28% -3.32% -3.77% -2.07% -6.22% -5.62% 1.47% -3.29%
JAGSNPHARM 2023/07/19 0.56 Sideways 50MA-Resist 354.65 409.00 285.00 1.99% 3.24% 4.30% 5.94% 3.76% 31.35% 31.92% 28.41% 24.46%
JAGSNPHARM 2023/11/01 1.19 Weak Down 50MA-Resist 410.20 514.85 285.00 0.62% -0.38% -2.51% -4.64% -3.68% -3.90% -5.88% 1.07% -3.14%
JAGSNPHARM 2023/08/24 0.17 Strong Up Bullish 439.25 514.85 285.00 -3.07% -4.97% -0.69% 2.16% 0.49% -3.41% 0.97% -4.39% -4.50%
JAGSNPHARM 2023/11/08 1.38 Weak Down Neutral 395.10 514.85 285.00 -0.47% 1.29% 1.13% 0.97% -0.23% -2.28% 5.47% 1.99% -1.37%
JAGSNPHARM 2023/07/04 0.50 Weak Up Bullish 370.15 409.00 285.00 -1.27% -1.08% -2.26% -2.19% -0.82% -2.39% 1.50% 26.17% 27.00%
JAGSNPHARM 2023/08/04 0.33 Strong Up Bullish 447.80 514.85 285.00 -1.92% 6.76% 4.48% 3.44% 2.51% 1.70% -6.79% -6.41% -3.55%
JAGSNPHARM 2023/07/27 1.63 Sideways 50MA-Support 376.80 409.00 285.00 20.00% 26.98% 24.03% 23.63% 23.94% 22.93% 21.71% 15.76% 12.38%
JAGSNPHARM 2023/08/22 0.19 Strong Up Bullish 450.60 514.85 285.00 -1.43% -2.52% -5.51% -7.37% -3.20% -5.76% -2.70% -8.33% -6.03%
JAGRAN 2023/10/12 1.25 Sideways 50MA-Support 105.80 117.55 65.20 6.29% 11.72% 8.60% 5.72% 5.43% -2.17% -6.90% -6.90% -6.95%
JAGRAN 2023/08/11 0.10 Weak Up Bullish 101.95 114.45 65.20 -0.88% -1.52% 1.37% 0.78% 1.18% 5.25% 5.15% -2.99% -3.19%
JAGRAN 2023/09/05 0.40 Sideways Bullish 106.55 117.55 65.20 -0.52% -1.08% -1.45% -1.92% -7.70% -3.61% -6.01% -6.95% 4.69%
JAGRAN 2023/11/03 0.31 Sideways Neutral 98.50 121.20 65.20 0.76% -0.71% -0.15% -0.71% -1.73% -1.07% -0.05% -0.71% -4.16%
JAGRAN 2023/08/29 0.32 Sideways Bullish 106.65 117.55 65.20 1.83% 1.08% 1.17% 0.52% -0.09% -7.78% -3.70% -6.28% -0.80%
JAGRAN 2023/11/01 0.34 Sideways Neutral 98.40 121.20 65.20 1.37% 0.10% 0.86% -0.61% -0.05% 0.86% 0.15% 1.07% -4.98%
JAGRAN 2023/10/19 1.10 Sideways Bullish 111.55 121.20 65.20 -2.29% -11.39% -11.07% -7.75% -7.22% -11.70% -13.22% -12.19% -10.85%
J&KBANK 2023/11/30 1.87 Sideways 50MA-Support 109.50 117.70 44.55 0.18% 5.34% 5.75% 6.48% 4.25% 18.26% 12.65%
J&KBANK 2023/09/29 0.35 Weak Up Bullish 105.35 111.90 38.20 1.99% 0.24% 1.95% 8.21% 4.41% 9.07% -4.60% 0.33% 8.35%
J&KBANK 2023/11/09 0.34 Sideways Bullish 107.35 117.70 38.20 1.02% 5.08% 6.33% 5.64% 6.24% 2.79% 7.45% 22.17% 17.14%
J&KBANK 2023/11/29 0.58 Sideways 50MA-Support 110.20 117.70 44.55 -0.64% -0.45% 4.67% 5.08% 5.81% 19.01% 8.17%
J&KBANK 2023/11/24 1.05 Sideways 50MA-Support 110.35 117.70 44.55 0.09% -0.14% -0.77% -0.59% 4.53% 13.46% 16.67%
J&KBANK 2023/11/21 0.35 Sideways Bullish 112.85 117.70 39.65 -2.13% -2.97% -2.22% -2.13% -2.35% 3.32% 16.22% 13.16%
J&KBANK 2023/09/06 0.28 Weak Up Bullish 89.90 95.00 38.20 12.51% 12.68% 14.57% 6.95% 16.96% 20.24% 18.13% 26.81% 18.80%
J&KBANK 2023/08/23 1.09 Weak Up Bullish 91.40 95.00 38.20 -1.31% -3.50% -4.16% -4.98% -6.56% -1.64% 15.04% 18.00% 24.73%
IZMO 2023/09/11 1.37 Sideways 50MA-Resist 182.25 257.00 69.70 -2.22% 2.66% 7.79% 13.17% 10.12% 5.51% 4.47% 5.71% 1.81%
IZMO 2023/11/08 1.66 Weak Up Bullish 222.95 257.00 69.70 3.36% 5.49% 11.19% 16.73% 19.62% 11.68% 19.71% 12.90% 2.35%
IZMO 2023/09/12 0.82 Sideways BearCross-50MA 178.20 257.00 69.70 4.99% 10.24% 15.74% 12.63% 9.09% 6.62% 6.48% 10.27% 6.20%
IWEL 2023/07/03 1.76 Strong Up Bullish 2149.65 2324.85 831.30 -0.45% 2.44% 8.78% 8.69% 17.27% 11.67% 21.02% 22.11% 25.14%
IWEL 2023/08/07 0.32 Strong Up Bullish 2726.05 2812.00 831.30 3.60% 7.10% 4.42% -0.45% -1.32% 0.16% -2.59% -3.82% -7.14%
IWEL 2023/07/20 0.12 Strong Up Bullish 2379.35 2569.95 831.30 1.13% 9.34% 11.08% 12.26% 11.95% 12.62% 19.63% 14.75% 14.14%
IVP 2023/08/25 1.81 Weak Down Neutral 145.35 196.90 112.00 3.51% 1.07% 6.09% 11.25% 13.93% 17.30% 19.57% 10.29% 15.82%
IVP 2023/09/13 1.05 Sideways Bullish 170.80 196.90 112.00 3.13% 1.76% -1.41% -2.05% -4.83% -4.80% -2.93% 1.87% 3.57%
IVP 2023/08/11 3.59 Sideways Neutral 153.80 196.90 112.00 -4.97% -9.62% -10.79% -10.27% -7.05% -2.18% 11.12% 11.05% 4.42%
IVP 2023/10/18 0.88 Sideways Bullish 171.80 196.90 112.00 -0.76% -0.64% -7.86% -9.02% -6.58% 7.60% 6.14% 24.13% 30.18%
ITI 2023/08/09 0.92 Sideways Bullish 119.50 125.50 86.55 -0.67% -1.34% -5.19% -4.10% -4.52% -0.92% 0.29% 24.94% 59.71%
ITI 2023/10/06 0.08 Strong Up Bullish 192.00 213.30 86.55 11.98% 15.47% 19.53% 17.68% 41.20% 52.89% 41.15% 41.54% 43.59%
ITI 2023/07/31 0.69 Sideways Bullish 112.50 119.00 86.55 0.53% -1.91% -1.73% -2.04% 6.58% 0.71% 2.93% 6.53% 48.67%
ITI 2023/11/01 0.11 Strong Up Bullish 265.85 337.50 86.55 1.99% 2.05% 4.57% 3.84% 2.22% 0.32% 4.61% 2.35% 13.80%
ITI 2023/08/18 0.23 Sideways Bullish 113.00 125.50 86.55 0.00% 2.48% 4.60% 4.78% 2.52% 6.55% 10.13% 60.97% 77.88%
ITI 2023/07/25 0.51 Sideways 50MA-Support 108.70 119.00 86.55 -0.05% 3.82% 3.91% 3.50% 4.05% 11.73% 5.43% 6.58% 17.48%
ITI 2023/12/19 0.29 Weak Up Bullish 296.90 337.50 86.55 -4.80% -2.04% 2.56% 2.05% 1.31%
ITI 2023/12/15 0.35 Weak Up Bullish 302.55 337.50 86.55 -1.14% -1.87% -6.58% -3.87% 0.64%
ITI 2023/09/29 0.32 Strong Up Bullish 201.10 213.30 86.55 -0.05% -3.61% -3.53% -4.53% 6.91% 44.78% 31.73% 34.83% 32.30%
ITI 2023/10/30 0.17 Strong Up Bullish 271.00 337.50 86.55 -0.41% -1.90% 0.06% 0.11% 2.58% -2.01% 1.73% -1.31% 11.75%
ITDCEM 2023/07/19 0.83 Sideways Bullish 175.05 184.00 93.20 1.63% 0.60% 0.54% 1.57% 2.09% 2.26% 11.74% 18.08% 24.16%
ITDCEM 2023/10/25 1.69 Weak Down Neutral 196.65 250.60 93.20 -2.24% 2.14% 4.14% 1.53% 0.81% 14.31% 36.28% 38.24% 43.68%
ITDCEM 2023/08/28 0.37 Weak Up Bullish 209.10 219.80 93.20 0.05% 1.63% 3.95% 12.08% 17.62% 15.85% 6.38% 2.87% 3.08%
ITDCEM 2023/07/10 1.90 Sideways Bullish 164.30 174.75 93.20 1.19% 3.10% 4.41% 6.51% 9.07% 7.12% 12.72% 19.05% 27.02%
ITDCEM 2023/10/26 1.80 Sideways Neutral 192.25 250.60 93.20 4.47% 6.53% 3.85% 3.12% 7.46% 14.49% 40.42% 40.96% 48.37%
ITDCEM 2023/12/18 0.48 Strong Up Bullish 288.35 304.85 93.20 1.94% -6.99% -2.36% -2.43% -2.74%
ITDC 2023/07/21 0.41 Sideways 50MA-Support 331.10 427.00 276.00 -0.18% 0.09% 0.85% 8.02% 6.25% 9.30% 9.69% 15.96% 23.71%
ITDC 2023/08/09 0.88 Weak Up Bullish 377.40 427.00 276.00 0.23% -3.76% -2.62% -4.50% -1.48% 3.05% 2.46% 7.72% -0.11%
ITDC 2023/07/05 1.35 Sideways 50MA-Support 331.50 427.00 276.00 0.38% 0.09% -1.09% -0.59% -0.57% 0.35% 0.72% 9.17% 12.16%
ITDC 2023/07/10 0.50 Sideways 50MA-Support 327.90 427.00 276.00 0.50% 0.52% -0.02% 0.12% 1.77% 0.79% 6.97% 15.10% 17.89%
ITDC 2023/11/09 0.12 Strong Up Bullish 424.90 511.60 276.00 -0.82% -1.42% 0.48% -2.82% -2.78% -4.05% -0.22% 5.60% 7.18%
ITDC 2023/10/25 1.06 Strong Up Bullish 420.00 511.60 276.00 -1.70% 0.99% 2.23% 2.76% 1.04% 2.73% -1.69% -3.10% 3.85%
ITDC 2023/08/25 0.58 Strong Up Bullish 387.35 427.00 276.00 0.00% -1.51% -0.43% -0.17% 0.59% 6.62% 0.34% -2.68% -0.93%
ITDC 2023/07/07 0.70 Sideways 50MA-Support 331.80 427.00 276.00 -1.18% -0.68% -0.66% -1.19% -1.05% -0.21% 6.03% 13.67% 9.93%
ITC 2023/07/25 3.51 Weak Up 50MA-Support 462.30 499.70 325.35 2.15% 0.59% 1.33% 0.74% 0.54% -2.15% -2.61% -4.10% -3.21%
ITC 2023/10/19 1.16 Sideways 50MA-Support 450.40 499.70 325.35 -2.69% -3.22% -3.93% -3.56% -3.70% -3.81% -3.08% -2.38% 0.30%
ITC 2023/10/05 0.99 Sideways Neutral 436.05 499.70 325.35 1.40% 1.01% 1.91% 2.80% 3.36% 3.29% -0.53% -0.77% 0.17%
ITC 2023/10/30 0.83 Sideways Neutral 430.45 499.70 325.35 -0.48% -0.55% 0.16% 0.65% 1.14% 1.29% 1.35% 4.50% 5.85%
ITC 2023/09/15 1.39 Sideways 50MA-Resist 448.35 499.70 325.35 0.83% 1.03% -0.19% -1.17% -1.28% -1.92% -0.88% 0.46% -4.52%
ITC 2023/08/18 1.34 Weak Down Neutral 441.65 499.70 325.35 1.39% 2.85% 1.99% 2.09% 0.38% -0.14% 0.23% 2.56% -0.43%
ISMTLTD 2023/07/31 0.62 Sideways Bullish 86.05 93.00 45.45 1.16% -1.63% -2.61% -3.60% -1.22% -3.43% -7.96% -7.44% -15.28%
ISMTLTD 2023/08/28 0.49 Sideways Neutral 77.35 93.00 45.45 1.62% 2.46% 2.97% 4.65% 7.56% 2.52% -2.97% -0.84% -3.88%
ISMTLTD 2023/08/25 0.63 Sideways 50MA-Resist 78.50 93.00 45.45 -1.46% 0.13% 0.96% 1.46% 3.12% 1.85% -2.36% -3.69% -5.35%
ISMTLTD 2023/12/01 0.47 Weak Up Bullish 94.30 105.00 45.45 0.00% -0.16% 0.21% -0.48% 2.44% 0.95% -2.28%
ISMTLTD 2023/08/16 0.33 Sideways Bullish 81.75 93.00 45.45 1.47% 0.00% 0.31% -3.12% -2.57% -3.06% -2.02% -6.24% -6.18%
ISMTLTD 2023/11/22 1.03 Weak Up Bullish 99.50 105.00 45.45 -0.90% -3.47% -4.27% -5.03% -5.03% -5.68% -5.13% -8.19%
ISMTLTD 2023/11/23 0.49 Weak Up Bullish 98.60 105.00 45.45 -2.59% -3.40% -4.16% -4.16% -4.36% -2.03% -3.45% -6.03%
ISMTLTD 2023/10/26 1.91 Sideways BullCross-200MA 74.85 93.00 45.45 4.54% 7.08% 9.42% 8.28% 9.35% 16.17% 25.25% 26.25% 27.32%
ISMTLTD 2023/08/29 1.06 Sideways 50MA-Resist 78.60 93.00 45.45 0.83% 1.34% 2.99% 5.85% 4.83% -7.25% -3.18% -2.48% -7.19%
ISGEC 2023/10/05 0.32 Weak Up BearCross-50MA 710.10 837.00 417.85 -0.45% 0.73% 0.66% 0.76% 3.61% 2.82% -2.86% 4.41% 21.02%
ISGEC 2023/10/18 0.50 Sideways 50MA-Support 730.05 837.00 417.85 0.01% -0.70% -4.56% -6.04% -7.83% -2.83% 1.99% 23.59% 31.48%
ISGEC 2023/11/10 0.52 Sideways Bullish 733.05 837.00 417.85 4.13% 7.13% 7.16% 15.69% 17.23% 24.60% 31.75% 29.78% 29.72%
ISGEC 2023/10/16 1.19 Weak Down 50MA-Support 730.75 837.00 417.85 0.57% -0.10% -0.09% -0.79% -4.65% -7.85% 1.46% 16.06% 27.05%
ISGEC 2023/09/04 1.31 Weak Down 50MA-Resist 698.10 768.45 417.85 0.13% -0.41% 3.65% 15.26% 13.60% 5.57% 2.08% 1.26% 4.58%
ISGEC 2023/12/06 0.48 Strong Up Bullish 943.85 993.45 417.85 0.83% -1.77% -1.80% -4.15% -2.78% -5.05%
ISFT 2023/08/08 0.75 Sideways Neutral 118.65 164.95 94.05 0.80% 0.63% 1.10% 1.60% 0.97% 10.66% 11.08% 17.99% 19.05%
ISFT 2023/10/19 0.26 Weak Down BearCross-50MA 132.20 164.95 94.05 -2.38% -5.71% -4.24% -6.77% -2.57% -4.99% -6.35% -5.26% -7.98%
ISFT 2023/10/16 0.17 Sideways BearCross-200MA 132.95 164.95 94.05 -2.26% -0.41% -0.56% -2.93% -6.24% -8.61% -8.61% -5.79% -8.16%
ISFT 2023/08/07 1.62 Sideways Neutral 121.35 164.95 94.05 -2.22% -1.44% -1.61% -1.15% -0.66% 9.77% 4.94% 10.14% 21.63%
ISFT 2023/09/18 1.11 Weak Up Bearish 140.85 164.95 94.05 4.79% 0.28% -1.31% 4.65% 3.87% -0.64% -6.64% -8.38% -11.11%
ISFT 2023/07/06 0.39 Sideways 50MA-Resist 135.80 164.95 94.05 0.85% -0.11% 0.74% -1.44% -1.66% 2.91% -1.58% -10.64% -12.19%
ISFT 2023/09/27 0.26 Weak Up Bearish 142.30 164.95 94.05 -0.95% 0.07% 0.46% -1.65% -5.06% -6.22% -7.10% -14.62% -13.00%
ISFT 2023/07/13 1.12 Sideways Neutral 133.55 164.95 94.05 4.68% 4.64% 2.43% 5.28% 4.64% 0.07% -5.69% -9.73% -1.57%
ISEC 2023/09/22 1.56 Weak Up 50MA-Resist 613.45 652.00 416.30 0.43% 0.12% 0.23% 1.18% 1.30% 0.91% 3.02% 5.06% 6.00%
ISEC 2023/08/25 0.41 Sideways Bullish 620.90 647.00 416.30 0.35% -0.08% -0.82% 0.64% 0.61% 2.00% 2.97% -0.97% 1.39%
ISEC 2023/09/11 1.80 Sideways 50MA-Support 632.35 652.00 416.30 0.81% 0.74% 0.72% 1.11% 1.41% -2.87% -3.36% -0.26% 1.92%
ISEC 2023/09/04 1.02 Weak Down 50MA-Support 624.55 647.00 416.30 0.30% -0.61% 1.68% 1.40% 1.25% 2.67% -1.66% 0.61% 2.03%
ISEC 2023/08/09 0.25 Weak Up Bullish 625.95 647.00 416.30 0.03% 0.02% -0.94% -1.55% -0.87% -0.26% -0.18% 1.02% -2.00%
ISEC 2023/07/31 1.12 Strong Up Bullish 635.30 647.00 416.30 0.12% -0.98% -3.06% -2.46% -1.59% -2.40% -2.38% -1.64% 0.34%
ISEC 2023/08/03 0.43 Weak Up Bullish 615.85 647.00 416.30 0.62% 1.52% 2.01% 1.64% 1.67% 0.63% 0.82% 1.71% 3.82%
ISEC 2023/08/16 0.27 Weak Up Bullish 616.25 647.00 416.30 0.69% 0.57% 0.76% 0.64% 0.88% -0.07% 0.73% 3.75% 0.72%
ISEC 2023/11/08 0.25 Weak Up Bullish 641.20 697.00 416.30 2.93% 2.36% 1.36% 5.24% 8.13% 5.28% 6.44% 12.73% 14.10%
IRMENERGY 2023/11/28 0.29 Weak Down Unknown 464.70 495.95 435.05 0.23% -1.24% 4.83% 2.87% -0.03% -0.43% 4.80%
IRISDOREME 2023/07/20 0.79 Sideways Bullish 87.20 91.00 47.00 2.11% 4.90% 3.13% 2.91% 2.75% 1.90% 6.01% -11.98% -13.36%
IRISDOREME 2023/07/17 1.29 Sideways Bullish 88.14 89.60 47.00 0.60% 0.49% -1.07% 1.02% 3.78% 0.98% 2.96% 0.64% -18.31%
IRISDOREME 2023/09/15 0.14 Weak Down Neutral 74.25 110.90 47.00 0.40% -0.74% 1.08% -0.47% -0.40% 12.32% 13.27% 25.52% 20.13%
IRISDOREME 2023/08/25 3.14 Weak Up Neutral 71.95 110.90 47.00 -4.17% 0.07% 3.82% 5.28% 5.00% 4.10% 3.20% 3.89% 16.89%
IRISDOREME 2023/07/03 0.59 Sideways Bullish 87.21 88.39 47.00 -0.10% -1.05% 1.22% 0.02% 0.52% 1.07% 4.88% 3.06% 6.47%
IRISDOREME 2023/11/09 0.62 Sideways Bullish 87.10 110.90 47.00 -0.69% -1.66% -1.89% -3.39% -4.19% -8.90% -13.15% -13.09% -7.75%
IRISDOREME 2023/07/13 0.79 Sideways Bullish 87.87 89.60 47.00 -1.47% 0.31% 0.91% 0.80% -0.76% 1.97% 1.13% 5.67% -18.12%
IRISDOREME 2023/08/24 2.78 Sideways Neutral 72.85 110.90 47.00 -1.24% -5.35% -1.17% 2.54% 3.98% 2.47% 2.75% 1.17% 13.66%
IRISDOREME 2023/08/17 0.17 Sideways 50MA-Support 88.70 110.90 47.00 -6.14% -11.61% -13.47% -16.23% -17.87% -14.60% -15.84% -15.95% 0.79%
IRISDOREME 2023/09/04 0.18 Sideways Neutral 75.90 110.90 47.00 -0.33% -0.26% -1.65% -1.32% -1.25% -1.78% -2.90% 13.97% 24.70%
IRIS 2023/08/24 0.23 Weak Up Bullish 108.85 127.00 65.65 -4.96% -5.24% -6.43% -1.79% -1.15% -4.69% -2.76% -11.16% -4.96%
IRIS 2023/09/20 0.31 Sideways 50MA-Support 99.05 127.00 65.65 -0.71% 0.20% -1.92% -2.37% -2.52% 4.04% 8.43% 0.71% 15.65%
IRIS 2023/12/13 0.76 Weak Up Bullish 141.15 153.60 65.65 -2.83% -2.16% -1.38% -1.81% -6.70%
IRIS 2023/09/18 0.39 Sideways Bullish 100.10 127.00 65.65 -1.05% -1.75% -0.85% -2.95% -3.40% 3.05% 7.44% 0.50% 8.99%
IRIS 2023/07/24 2.71 Sideways Bullish 83.30 97.40 65.65 10.20% 24.91% 19.99% 21.19% 16.51% 18.13% 8.28% 30.67% 26.59%
IRIS 2023/08/04 0.28 Weak Up Bullish 94.60 110.00 65.65 4.02% -2.22% -2.96% -5.50% -2.54% 20.19% 9.04% 9.04% 5.81%
IRFC 2023/12/01 1.01 Sideways 50MA-Support 75.40 92.35 25.40 1.33% 0.99% 0.53% 0.86% 1.59% 25.60% 29.64%
IRFC 2023/10/26 2.14 Sideways 50MA-Support 70.20 92.35 24.30 2.49% 3.63% 3.42% 3.92% 4.06% 6.27% 9.54% 7.26% 17.09%
IRFC 2023/12/21 2.14 Weak Up Bullish 98.85 104.10 25.40 -1.11% -1.47% -2.18%
IRFC 2023/11/21 1.08 Sideways 50MA-Support 76.85 92.35 25.40 -0.20% -0.46% -0.98% -1.63% -2.02% -1.37% 8.65% 27.20%
IRFC 2023/10/25 1.42 Sideways 50MA-Support 70.30 92.35 24.30 -0.14% 2.35% 3.49% 3.27% 3.77% 7.54% 3.98% 7.54% 8.96%
IRFC 2023/10/05 0.19 Weak Up Bullish 74.35 92.35 24.30 0.67% -4.30% 1.75% 1.68% 1.01% 4.37% -3.23% -1.75% 2.35%
IRCTC 2023/09/15 0.47 Strong Up Bullish 695.65 765.00 557.10 -0.91% -2.46% -3.50% -4.64% -0.93% 1.14% 1.44% 0.58% -6.15%
IRCTC 2023/09/18 0.31 Strong Up Bullish 689.35 765.00 557.10 -1.57% -2.62% -3.77% -0.02% -1.13% 2.13% 2.21% 0.40% -4.94%
IRCTC 2023/08/09 1.33 Weak Up 50MA-Support 648.65 765.00 557.10 -0.34% 2.14% 0.15% -1.13% 0.07% 1.69% 3.60% 10.60% 2.27%
IRCON 2023/11/16 0.38 Sideways Bullish 154.65 174.45 48.75 8.37% 6.53% 7.11% 7.50% 7.02% 10.12% 3.88% 14.32%
IRCON 2023/08/11 0.46 Weak Up Bullish 103.25 110.20 47.75 -0.05% 0.39% -0.05% -2.91% 5.23% 6.00% 23.83% 42.37% 36.66%
IRCON 2023/11/01 0.28 Sideways 50MA-Support 137.75 174.45 47.75 0.69% 3.34% 6.03% 10.71% 12.27% 12.27% 20.15% 25.81% 24.79%
IRCON 2023/10/30 0.49 Sideways Bullish 138.60 174.45 47.75 0.11% -0.61% 0.07% 2.71% 5.38% 14.32% 19.52% 22.87% 16.05%
IRCON 2023/10/23 0.98 Sideways Bullish 142.90 174.45 47.75 -4.69% -1.99% -1.43% -3.01% -2.90% 6.72% 10.67% 16.17% 12.49%
IRCON 2023/07/13 0.64 Sideways 50MA-Resist 79.35 91.70 47.75 1.26% 5.42% 9.01% 8.57% 11.72% 19.91% 21.42% 30.06% 35.66%
IRCON 2023/10/26 1.57 Sideways 50MA-Support 140.05 174.45 47.75 0.57% -1.04% -0.93% -1.64% -0.96% 9.50% 19.67% 18.67% 16.60%
IRCON 2023/11/21 1.34 Weak Up Bullish 165.65 174.45 48.75 0.36% -0.09% 0.21% 1.45% 0.33% 3.80% -2.90% 0.57%
IRCON 2023/09/06 0.67 Weak Up Bullish 121.35 135.65 47.75 1.19% 10.14% 32.14% 24.39% 21.14% 11.99% 16.11% 13.27% 27.36%
IRCON 2023/12/05 0.51 Weak Up Bullish 173.30 180.00 48.75 -0.78% -7.24% -7.30% -5.77% -6.41% 2.02% -2.48%
IRCON 2023/07/28 0.78 Sideways Bullish 93.10 99.00 47.75 4.51% 5.75% 1.61% 3.49% 2.95% 10.90% 16.70% 22.23% 72.23%
IRCON 2023/10/20 1.54 Sideways Bullish 154.55 174.45 47.75 -7.54% -11.87% -9.38% -8.86% -10.32% -5.50% 2.52% 7.09% 11.26%
IRB 2023/08/25 0.87 Sideways Bullish 27.00 34.90 22.50 2.41% 4.26% 7.22% 4.81% 12.59% 23.89% 14.26% 16.48% 21.48%
IRB 2023/09/29 0.26 Sideways Bullish 31.60 35.00 22.50 -2.53% -1.74% -1.90% 2.85% -1.27% 1.42% 1.42% 7.44% 12.03%
IRB 2023/09/14 0.45 Sideways Bearish 31.85 35.00 22.50 -3.14% -1.57% -4.55% -7.38% -6.44% -0.78% -2.04% 8.95% 5.18%
IRB 2023/09/06 0.58 Sideways Bearish 30.55 34.90 22.50 8.02% 9.49% 11.78% 5.56% 5.24% -3.44% 3.60% 7.36% 15.22%
IRB 2023/07/12 1.80 Sideways Neutral 25.95 34.90 22.50 -2.12% -2.50% 0.19% 0.00% 0.77% -2.12% -1.93% 0.19% 5.97%
IRB 2023/10/17 1.03 Sideways Bullish 32.55 35.00 22.50 6.61% 8.60% 8.14% -1.54% 0.00% 2.92% 6.91% 15.67% 14.90%
IRB 2023/08/01 2.55 Sideways Neutral 25.30 34.90 22.50 0.59% 1.58% 2.57% 2.17% 1.38% 2.17% 7.71% 20.16% 27.08%
IRB 2023/07/21 0.47 Sideways Neutral 25.85 34.90 22.50 -0.97% -1.74% -1.74% -1.74% 3.29% 0.39% 0.58% 5.42% 21.08%
IPL 2023/11/09 0.49 Sideways BearCross-50MA 284.65 319.75 197.45 -0.61% -0.93% -2.20% -3.00% -0.86% 0.67% 11.42% 24.96% 29.84%
IPL 2023/07/07 0.94 Sideways BearCross-50MA 221.80 273.00 197.45 -0.70% 0.09% -0.07% -1.04% -0.92% 0.25% -1.31% -4.58% -2.16%
IPL 2023/09/25 0.41 Strong Up Bullish 289.60 314.15 197.45 0.40% -1.05% -3.19% 1.92% -0.05% 4.35% 1.73% -3.71% 0.76%
IPL 2023/08/23 0.40 Sideways 50MA-Resist 215.50 273.00 197.45 0.21% -1.53% -0.44% 18.77% 28.54% 30.95% 34.71% 34.39% 38.86%
IPL 2023/07/27 0.97 Sideways 50MA-Resist 219.00 273.00 197.45 -0.05% 1.28% -1.55% -1.99% -3.29% -4.04% -3.31% 16.87% 33.97%
IPL 2023/08/07 1.05 Sideways Neutral 211.05 273.00 197.45 0.28% -0.28% -0.43% 2.96% 3.17% 2.89% 21.27% 38.83% 35.32%
IPL 2023/09/18 1.41 Strong Up Bullish 290.25 311.95 197.45 -1.60% 2.96% 2.10% -0.22% 0.17% -1.89% 3.62% 2.19% 2.07%
IPL 2023/07/26 1.61 Sideways 50MA-Resist 220.10 273.00 197.45 -0.50% -0.55% 0.77% -2.04% -2.48% -4.38% -1.89% -2.52% 33.12%
IPL 2023/10/12 0.44 Sideways Bullish 292.75 314.15 197.45 0.67% -2.17% 0.63% 3.76% 5.91% -4.75% 1.79% -4.90% 3.26%
IPL 2023/10/05 0.24 Strong Up Bullish 280.95 314.15 197.45 6.51% 1.60% 7.56% 7.05% 4.20% 10.36% -0.75% 5.09% 1.58%
IPL 2023/09/05 0.67 Strong Up Bearish 288.25 307.40 197.45 -2.10% 1.65% 1.79% 2.88% 1.67% -0.92% -0.59% -0.97% 7.56%
IPCALAB 2023/08/23 0.19 Strong Up Bullish 877.05 943.05 669.80 0.73% 0.79% 1.89% 1.29% 1.54% 2.33% 1.28% 1.73% 6.48%
IPCALAB 2023/08/24 1.39 Strong Up Bullish 883.45 943.05 669.80 0.06% 1.15% 0.56% 0.80% -1.13% 1.59% 2.03% 2.45% 5.96%
IPCALAB 2023/07/10 0.23 Weak Up Bullish 755.05 904.35 669.80 1.35% 1.30% 1.88% 2.64% 4.19% 4.96% 15.69% 20.77% 17.20%
IPCALAB 2023/08/09 1.51 Strong Up Bullish 911.90 943.05 669.80 -1.21% -0.53% -3.01% -2.44% -2.57% -3.12% -4.22% -1.34% -1.94%
IPCALAB 2023/10/04 0.57 Strong Up Bullish 921.50 955.00 669.80 0.59% 1.35% 1.58% 3.28% 2.20% 4.66% 6.32% 6.85% 17.31%
IPCALAB 2023/11/10 1.48 Strong Up Bullish 1050.75 1062.50 669.80 0.35% 0.63% 2.01% 2.88% 0.95% 4.46% 8.93% 5.11% 0.79%
IPCALAB 2023/07/20 0.61 Strong Up Bullish 785.25 904.35 669.80 1.20% 0.92% 1.74% 1.28% 5.28% 13.92% 14.72% 12.70% 10.39%
IPCALAB 2023/08/03 3.15 Strong Up Bullish 894.55 921.90 669.80 1.54% 3.97% 1.77% 1.94% 0.70% -1.88% -1.18% -0.22% 4.05%
IPCALAB 2023/09/21 0.50 Weak Up Bullish 900.05 955.00 669.80 -0.64% -0.87% 0.56% 2.52% 2.65% 3.76% 6.57% 10.39% 9.40%
IPCALAB 2023/11/01 0.25 Strong Up Bullish 978.75 1009.00 669.80 -0.35% -0.91% 0.60% 2.84% 7.68% 9.51% 8.95% 16.95% 13.85%
IONEXCHANG 2023/09/12 1.43 Strong Up Bullish 535.35 609.80 223.87 0.78% -0.75% -2.50% -1.51% -3.73% -7.01% -2.90% 9.26% 1.93%
IONEXCHANG 2023/07/27 1.48 Strong Up Bullish 519.65 609.80 223.87 0.21% 1.92% 0.93% -4.27% -0.64% -3.99% -3.53% -1.75% 10.98%
IONEXCHANG 2023/12/20 3.02 Weak Up Bullish 601.60 686.95 243.21 0.22% 0.07% -4.16% -4.17%
IONEXCHANG 2023/07/12 1.06 Strong Up Bullish 517.60 524.00 223.87 -0.32% 1.33% 1.54% 1.44% 2.06% 7.20% -3.89% -3.36% -9.68%
IONEXCHANG 2023/09/27 0.17 Sideways Neutral 497.80 609.80 223.87 1.18% 4.10% 7.11% 4.15% 4.42% 6.99% 22.04% 6.86% 11.47%
IONEXCHANG 2023/11/02 0.30 Strong Up BearCross-50MA 530.15 686.95 223.87 -0.35% 0.25% 0.21% 5.90% 9.03% 7.27% 9.30% 9.61% 12.63%
IONEXCHANG 2023/10/09 0.30 Strong Down 50MA-Resist 513.45 609.80 223.87 0.95% 1.41% 3.73% 2.77% 13.92% 12.47% 3.60% 12.57% 14.37%
IONEXCHANG 2023/12/08 1.89 Strong Up Bullish 580.20 686.95 243.21 1.16% 1.88% 3.33% 2.66% 1.67% 3.76%
IONEXCHANG 2023/11/24 0.90 Sideways Bullish 579.45 686.95 243.21 -0.90% 0.91% 0.58% -3.30% -3.63% 1.29% 3.05%
IOLCP 2023/08/10 1.74 Sideways Neutral 382.55 469.90 272.80 -0.38% -2.77% -2.56% -3.52% -4.14% -1.57% 12.74% 14.73% 22.32%
IOLCP 2023/09/28 0.20 Strong Up Bullish 466.60 535.90 272.80 2.15% 0.38% -0.93% 0.33% 1.23% 0.28% -2.37% -11.46% -7.77%
IOLCP 2023/10/13 0.32 Weak Up Bullish 467.90 535.90 272.80 -1.59% -0.28% -0.88% -1.66% -2.64% -9.65% -6.22% -8.84% -2.22%
IOLCP 2023/09/25 0.18 Strong Up Bullish 467.95 535.90 272.80 0.92% 0.61% -0.29% 1.86% 0.09% -2.21% -0.29% -9.19% -3.99%
IOC 2023/08/14 0.50 Sideways 50MA-Resist 92.60 101.45 68.75 0.76% -0.38% -1.30% -0.65% -0.81% -0.76% -1.35% 2.21% -2.38%
IOC 2023/07/05 1.13 Sideways Bullish 95.50 96.40 68.75 3.25% 3.87% 1.99% 2.72% 2.51% 2.88% 4.29% -3.35% -3.40%
IOC 2023/07/14 1.48 Sideways Bullish 96.60 101.45 68.75 0.78% 1.04% 1.71% 2.23% 2.85% -1.40% -4.45% -3.42% -4.87%
IOC 2023/07/28 1.43 Sideways 50MA-Support 95.25 101.45 68.75 -1.57% -1.31% -1.47% -1.84% -3.10% -1.84% -3.41% -4.72% -0.05%
IOB 2023/10/25 1.50 Sideways BullCross-50MA 38.90 51.10 19.75 -1.29% 5.78% 2.31% 1.03% 0.51% 2.19% 5.78% 1.93% 9.64%
IOB 2023/10/05 0.82 Weak Up Bullish 46.95 51.10 19.75 -1.49% -7.77% -3.62% -5.43% -5.64% -11.50% -12.35% -15.65% -14.27%
IOB 2023/08/30 0.26 Sideways Bullish 30.85 36.70 19.75 -0.81% -2.43% 2.92% 4.21% 4.05% 13.45% 39.22% 56.89% 40.19%
IOB 2023/09/21 4.37 Sideways Bullish 42.95 48.60 19.75 2.10% 1.28% 5.70% 4.77% 7.92% 7.68% 0.70% -9.43% -7.45%
IOB 2023/11/09 0.25 Sideways 50MA-Resist 39.65 51.10 19.75 -0.76% 4.29% 4.92% 3.78% 1.64% -0.76% 3.66% 8.58% 8.20%
IOB 2023/08/18 1.67 Sideways Bullish 31.55 36.70 19.75 -1.43% -2.54% 0.32% 0.48% -0.95% -4.60% 3.96% 38.99% 53.41%
IOB 2023/09/25 0.87 Sideways Bullish 43.50 48.60 19.75 4.37% 3.45% 6.55% 7.47% 11.26% 4.02% 1.84% -5.40% -8.62%
IOB 2023/08/25 0.55 Sideways Bullish 31.25 36.70 19.75 -0.80% -1.12% -1.28% -2.08% -3.68% 4.96% 26.40% 44.00% 44.80%
IOB 2023/07/12 1.36 Sideways Bullish 26.75 36.70 19.75 -3.18% -2.80% -0.75% -3.93% -1.87% -2.24% -1.87% 14.21% 18.50%
INTLCONV 2023/11/24 0.62 Sideways Bullish 95.90 102.40 45.85 -0.78% 3.75% 1.56% 3.13% 1.88% -6.88% -5.37%
INTLCONV 2023/08/08 1.09 Sideways Bullish 74.65 83.90 45.85 6.83% 3.48% 5.43% 4.02% -0.94% 1.00% 12.26% 15.61% 12.12%
INTLCONV 2023/07/13 0.63 Weak Up Bullish 72.35 80.45 45.85 5.67% 2.90% 8.15% 10.99% 9.26% 2.97% 5.39% 7.33% 20.66%
INTLCONV 2023/07/14 1.11 Weak Up Bullish 76.45 80.45 45.85 -2.62% 2.35% 5.04% 3.40% 1.24% -4.97% -1.31% -3.27% 13.80%
INTLCONV 2023/09/25 1.57 Sideways 50MA-Support 81.20 93.90 45.85 -1.05% -0.80% -1.35% 0.43% -0.86% -2.09% -3.20% -6.28% -4.31%
INTLCONV 2023/08/29 0.79 Sideways Bullish 85.75 89.90 45.85 -2.27% -0.76% -1.57% 6.24% 3.09% -0.47% -1.52% -4.90% -3.32%
INTENTECH 2023/11/02 1.54 Sideways 50MA-Resist 79.10 90.90 53.10 10.81% 18.20% 26.80% 25.79% 28.07% 31.35% 48.29% 28.26% 34.26%
INTENTECH 2023/09/22 0.38 Sideways Bullish 83.60 90.90 53.10 -1.14% -0.36% -2.63% -3.59% -3.05% -5.80% -6.76% -10.11% 19.98%
INTENTECH 2023/08/25 1.63 Sideways 50MA-Support 79.00 90.90 53.10 -1.14% -1.27% -0.44% -0.06% 0.44% 1.58% 8.48% 3.04% 0.57%
INTENTECH 2023/11/28 0.79 Weak Up Bullish 112.70 129.25 53.10 -0.09% -1.02% -2.75% -6.30% -9.01% -6.88% -7.54%
INTENTECH 2023/12/01 0.36 Strong Up Bullish 109.60 129.25 53.10 -3.65% -6.43% -7.44% -3.47% -0.73% -1.82% -5.75%
INTELLECT 2023/08/02 0.37 Strong Up Bullish 661.20 693.75 388.65 0.38% 4.65% 5.82% 2.16% 4.05% 6.27% 4.69% 10.34% 3.66%
INTELLECT 2023/07/11 1.42 Sideways Bullish 597.85 638.80 388.65 -0.06% 1.35% 7.19% 6.81% 6.98% 3.51% 11.65% 15.05% 16.40%
INTELLECT 2023/09/29 0.44 Weak Up Bullish 706.30 747.00 388.65 -0.71% -2.32% 0.01% -1.30% -2.61% -4.96% -9.98% -7.71% -2.32%
INTELLECT 2023/11/09 1.03 Strong Down 50MA-Resist 665.30 747.00 388.65 -0.61% 0.34% 3.70% 4.44% 3.66% 6.75% 13.35% 16.91% 23.83%
INTELLECT 2023/07/04 0.65 Strong Up Bullish 610.10 638.80 388.65 -0.38% 2.20% -1.36% -3.48% -2.01% 4.84% 1.43% 8.79% 17.19%
INTELLECT 2023/11/01 0.66 Strong Down 50MA-Resist 664.35 747.00 388.65 -1.88% -0.94% 0.22% -0.01% -0.21% 4.59% 4.78% 12.39% 20.47%
INTELLECT 2023/07/10 0.93 Weak Up Bullish 588.85 638.80 388.65 1.53% 1.47% 2.90% 8.83% 8.44% 7.09% 14.57% 16.83% 16.57%
INTELLECT 2023/12/19 0.28 Strong Up Bullish 798.10 817.00 388.65 -3.40% -2.74% 1.70% 3.23% 4.54%
INTELLECT 2023/10/11 1.37 Weak Down 50MA-Resist 688.15 747.00 388.65 0.73% -1.68% -2.46% -2.53% 0.81% -4.33% -5.28% -2.99% 3.20%
INTELLECT 2023/07/20 0.30 Weak Up Bullish 635.75 653.95 388.65 -0.56% -0.81% -2.66% -5.63% -9.21% 4.40% 8.20% 7.97% 15.30%
INSPIRISYS 2023/07/28 2.83 Sideways Neutral 69.35 86.40 38.05 -1.44% 3.46% 8.58% 11.03% 8.72% 10.89% 8.15% -0.58% -6.20%
INSPIRISYS 2023/10/05 1.86 Sideways Neutral 60.00 86.40 38.05 4.33% 4.25% 5.50% 5.00% 11.00% 22.75% 9.00% 11.08% 44.83%
INSPIRISYS 2023/10/10 1.08 Sideways 200MA-Support 63.30 86.40 38.05 -0.47% 5.21% 15.72% 9.95% 12.56% 4.34% 6.32% 21.72% 27.33%
INSPIRISYS 2023/10/30 0.10 Sideways 50MA-Resist 64.55 86.40 38.05 -0.15% 4.26% 1.70% 1.47% 1.47% 31.53% 27.89% 27.65% 28.43%
INSPIRISYS 2023/10/25 0.09 Sideways BearCross-50MA 66.05 86.40 38.05 -0.76% -0.98% -2.27% -2.42% 1.89% 5.90% 41.64% 19.61% 19.15%
INSECTICID 2023/10/10 0.54 Weak Down BearCross-200MA 508.60 792.00 414.05 -0.04% -0.81% -0.85% -0.44% -0.26% -4.59% 0.51% 0.72% 18.53%
INSECTICID 2023/08/16 1.28 Weak Up Bullish 468.25 792.00 414.05 2.45% 4.18% 6.47% 7.85% 12.70% 5.26% 9.38% 6.10% -0.95%
INSECTICID 2023/11/09 0.52 Sideways Bullish 514.25 792.00 414.05 -0.39% -0.31% 0.81% 2.08% 1.89% 18.46% 29.97% 23.91% 36.11%
INSECTICID 2023/10/12 0.55 Sideways BearCross-200MA 504.50 792.00 414.05 -0.04% 0.37% 0.56% 0.84% 0.68% -0.77% 3.13% 2.76% 29.91%
INSECTICID 2023/07/11 1.13 Sideways Neutral 439.00 792.00 419.85 -4.36% -5.07% -3.55% -0.59% -0.39% -2.80% -1.70% 3.52% 20.21%
INSECTICID 2023/08/25 0.59 Strong Up Bullish 519.75 792.00 414.05 0.19% -0.56% -5.17% -5.44% -2.65% -3.83% -4.42% -11.97% -2.15%
INOXWIND 2023/08/07 0.59 Strong Up Bullish 210.60 221.35 88.80 6.62% 6.36% 3.09% -0.59% -4.49% -4.15% -2.80% -4.75% -5.63%
INOXWIND 2023/10/25 1.35 Sideways BearCross-50MA 198.00 228.40 88.80 5.81% 6.01% 12.95% 9.47% 6.77% 20.58% 27.22% 42.85% 83.51%
INOXWIND 2023/11/20 0.18 Weak Up Bullish 252.00 264.30 88.80 -2.70% 4.31% 7.82% 5.77% 12.24% 29.44% 58.51% 80.77%
INOXWIND 2023/07/07 0.65 Weak Up Bullish 170.95 177.40 88.80 15.30% 10.73% 13.19% 8.48% 14.04% 10.76% 23.37% 31.35% 13.86%
INOXWIND 2023/08/24 0.47 Sideways Bullish 203.55 228.40 88.80 -1.55% 1.52% 0.56% 3.64% 0.25% -1.45% -4.13% -3.34% 2.33%
INOXWIND 2023/08/18 1.02 Weak Up Bullish 190.10 228.40 88.80 2.39% 6.18% 7.18% 7.08% 5.42% 8.39% 5.52% 4.55% 1.13%
INOXWIND 2023/10/16 1.73 Sideways 50MA-Support 203.35 228.40 88.80 7.92% 7.16% 5.56% 4.45% -0.20% 6.59% 17.97% 23.85% 37.94%
INOXWIND 2023/11/30 1.03 Strong Up Bullish 280.50 285.45 88.80 2.64% 18.31% 16.29% 22.57% 26.97% 46.31% 62.41%
INOXWIND 2023/08/25 0.34 Sideways Bullish 200.40 228.40 88.80 3.12% 2.15% 5.26% 1.82% 2.82% 0.10% -1.37% -1.30% 4.72%
INOXGREEN 2023/08/29 0.35 Sideways Bullish 69.25 76.45 38.40 1.01% -1.01% -0.87% -1.59% -3.32% -8.09% -4.48% -7.58% -4.12%
INOXGREEN 2023/10/16 0.55 Sideways Neutral 64.95 76.45 38.40 6.16% 5.70% 7.24% 2.00% -2.31% -3.00% 4.00% 6.08% 5.16%
INOXGREEN 2023/12/21 0.37 Weak Up Bullish 101.85 112.40 38.40 2.45% 3.49% 0.49%
INOXGREEN 2023/08/25 0.38 Sideways Bullish 70.65 76.45 38.40 -0.78% -1.98% -0.99% -2.97% -2.83% -0.57% -2.48% -9.48% -6.58%
INOXGREEN 2023/07/03 0.76 Sideways Bullish 57.85 64.00 38.40 -3.54% -3.63% 0.61% -0.35% 0.17% 1.90% 11.32% 20.57% 18.93%
INOXGREEN 2023/08/02 1.20 Sideways Bullish 69.75 74.85 38.40 0.79% 2.87% 0.93% 0.50% 7.24% -5.66% 4.30% -2.29% -4.80%
INOXGREEN 2023/11/20 0.59 Sideways Bullish 67.25 76.45 38.40 0.07% 2.83% 2.53% 3.72% 6.62% 19.63% 53.83% 51.45%
INGERRAND 2023/08/14 0.32 Strong Up Bullish 2989.15 3221.00 1765.15 0.25% 5.58% 3.41% 5.50% 6.26% 7.87% 6.87% 0.34% -1.12%
INGERRAND 2023/10/17 0.55 Strong Down Neutral 2888.20 3334.25 1765.15 4.91% 3.52% 3.99% 0.23% -0.01% -3.89% 1.91% 2.02% 2.35%
INGERRAND 2023/09/29 3.40 Strong Down Neutral 2927.35 3334.25 1765.15 -1.32% -2.71% -2.18% -0.35% -1.38% -0.54% -1.11% -4.37% 0.85%
INGERRAND 2023/09/08 1.14 Strong Up Bullish 3177.70 3334.25 1765.15 -0.69% -2.83% -6.37% -5.61% -5.82% -6.89% -9.10% -9.43% -9.12%
INGERRAND 2023/10/03 0.71 Strong Down Neutral 2888.65 3334.25 1765.15 -1.40% -0.87% 0.98% -0.06% -1.66% -0.02% -0.02% -3.39% 2.26%
INGERRAND 2023/11/03 0.32 Strong Down Neutral 2790.65 3334.25 1765.15 1.21% 1.93% 5.48% 6.64% 3.64% 5.59% 5.08% 9.26% 14.66%
INGERRAND 2023/09/14 1.17 Strong Up 50MA-Resist 2999.35 3334.25 1765.15 -0.23% 2.78% 2.02% 1.26% -0.42% -2.40% -3.75% 1.02% -6.38%
INGERRAND 2023/07/05 0.39 Strong Up 50MA-Support 2761.30 3075.60 1765.15 0.24% 0.04% -1.16% 3.15% 3.16% 3.34% 3.33% 6.34% 14.29%
INFY 2023/07/28 0.60 Strong Up 50MA-Support 1340.50 1672.60 1185.30 1.13% 1.84% 1.22% 1.78% 2.82% 2.34% 4.84% 7.06% 10.14%
INFY 2023/07/10 0.72 Weak Up Bullish 1329.15 1672.60 1185.30 1.46% 0.31% 2.70% 7.28% 7.06% 0.56% 2.00% 4.91% 5.61%
INFY 2023/07/21 4.68 Strong Up 50MA-Support 1331.60 1672.60 1185.30 0.38% 0.23% 1.30% 1.62% 0.67% 3.51% 3.02% 5.73% 10.03%
INFY 2023/09/29 1.20 Strong Up 50MA-Support 1435.45 1672.60 1185.30 -0.10% 0.62% 1.95% 3.01% 2.79% -0.09% -1.87% -4.55% -1.74%
INFY 2023/10/23 0.46 Strong Down 50MA-Resist 1408.65 1672.60 1185.30 -2.74% -3.49% -2.01% -2.24% -2.86% -0.31% 0.13% 2.04% 4.06%
INFY 2023/10/13 2.88 Sideways BullCross-200MA 1431.15 1672.60 1185.30 0.21% 0.79% 0.66% 0.17% -0.27% -3.78% -1.95% 0.96% 1.99%
INFY 2023/07/06 1.09 Sideways Bullish 1343.90 1672.60 1185.30 -1.02% -1.10% 0.35% -0.79% 1.58% 7.86% 0.69% 3.65% 3.34%
INFY 2023/09/08 0.68 Strong Up Bearish 1469.60 1672.60 1185.30 0.47% 2.14% 1.96% 2.54% 2.86% 0.31% -2.42% -0.28% -6.77%
INFY 2023/09/18 0.84 Strong Up Bearish 1491.80 1672.60 1185.30 -0.10% 0.67% 0.29% -1.18% -2.09% -3.18% 0.17% -4.33% -8.15%
INFOBEAN 2023/11/09 0.51 Strong Down Bearish 407.15 580.10 399.80 -0.15% 0.54% 0.75% 1.44% 1.20% 0.65% 0.38% 2.28% 12.05%
INFOBEAN 2023/07/03 1.11 Sideways 50MA-Resist 464.90 580.10 401.10 -0.23% 1.58% 9.89% 9.58% 7.66% 8.42% 5.96% -2.62% -0.54%
INFOBEAN 2023/10/26 1.54 Weak Down Bearish 429.65 580.10 401.10 0.62% 1.56% -2.97% -4.95% -6.67% -5.24% -4.10% -5.06% -2.86%
INFOBEAN 2023/11/07 1.20 Strong Down Bearish 409.30 580.10 399.80 -0.17% -0.53% -0.67% 0.01% 0.22% 1.29% -0.37% 1.97% 14.83%
INFOBEAN 2023/07/05 1.49 Sideways 50MA-Support 472.25 580.10 401.10 8.18% 7.88% 5.98% 6.69% 6.93% 6.24% 4.08% -0.17% -2.27%
INFOBEAN 2023/09/29 0.40 Sideways Bearish 460.45 580.10 401.10 0.51% -0.38% 0.68% 0.53% -1.15% -3.25% -6.53% -12.91% -10.91%
INFOBEAN 2023/07/10 0.68 Weak Up Bullish 500.50 580.10 401.10 0.67% 0.90% -2.59% -1.71% 0.71% -1.58% -7.23% -5.25% -8.45%
INFOBEAN 2023/11/08 0.84 Strong Down Bearish 408.60 580.10 399.80 -0.35% -0.50% 0.18% 0.39% 1.08% 0.92% -0.06% 1.86% 12.65%
INFIBEAM 2023/10/13 0.66 Sideways Bullish 20.90 23.00 12.85 0.48% -2.39% -4.07% -1.91% -3.35% -8.85% -1.44% 3.59% -2.39%
INDUSTOWER 2023/09/13 1.72 Weak Up Bullish 183.60 205.70 135.15 0.14% 2.53% 0.82% -1.03% -2.78% 3.27% -1.53% 4.63% -7.49%
INDUSTOWER 2023/10/26 1.11 Sideways Neutral 170.20 205.70 135.15 -0.94% -0.21% 1.29% 6.11% 11.72% 8.02% 9.64% 8.75% 12.78%
INDUSTOWER 2023/08/24 1.24 Sideways 50MA-Resist 163.55 205.70 135.15 2.93% 5.53% 6.97% 9.69% 7.12% 12.60% 12.41% 15.96% 9.60%
INDUSTOWER 2023/10/30 1.13 Sideways Neutral 169.85 205.70 135.15 1.50% 6.33% 11.95% 10.89% 8.74% 10.30% 10.30% 10.48% 10.63%
INDUSTOWER 2023/07/28 1.41 Sideways Bullish 174.00 205.70 135.15 -1.15% -0.17% -2.39% -1.67% -0.57% -1.41% -8.65% 3.10% 10.63%
INDUSTOWER 2023/11/06 0.38 Sideways 50MA-Support 184.70 205.70 135.15 0.62% -0.27% -0.46% -0.70% 1.43% 1.43% 0.22% 3.11% -2.19%
INDUSINDBK 2023/07/21 0.59 Strong Up Bullish 1407.35 1443.40 990.00 2.01% 0.58% 1.45% 0.59% -0.38% 0.16% -0.72% -0.45% 1.03%
INDUSINDBK 2023/09/27 1.34 Strong Up 50MA-Support 1436.45 1475.65 990.00 -1.63% -0.53% -0.07% -2.45% -2.41% -0.85% 0.97% 0.34% 4.34%
INDUSINDBK 2023/10/25 1.17 Sideways BearCross-50MA 1412.70 1475.65 990.00 0.14% 2.02% 2.97% 2.02% 1.41% 5.40% 6.08% 4.59% 6.81%
INDUSINDBK 2023/09/15 0.72 Weak Up Bullish 1450.00 1467.85 990.00 0.48% -0.66% -2.67% 0.20% -0.50% -1.01% -2.03% 0.02% -1.20%
INDUSINDBK 2023/10/26 1.19 Sideways 50MA-Resist 1414.65 1475.65 990.00 1.88% 2.83% 1.88% 1.27% 3.29% 6.55% 5.92% 4.87% 7.58%
INDUSINDBK 2023/10/18 1.07 Sideways BearCross-50MA 1420.35 1475.65 990.00 2.11% 3.43% 1.03% -0.54% -0.40% 2.88% 6.13% 5.75% 6.64%
INDUSINDBK 2023/10/17 0.49 Sideways 50MA-Support 1436.00 1475.65 990.00 -1.09% 1.00% 2.31% -0.07% -1.62% -0.24% 3.69% 4.79% 1.74%
INDUSINDBK 2023/09/21 0.99 Weak Up 50MA-Support 1411.30 1475.65 990.00 2.95% 2.23% 0.83% 1.78% 0.12% 1.67% 3.71% 0.10% 4.18%
INDTERRAIN 2023/07/11 1.05 Sideways BearCross-50MA 54.60 88.35 41.35 -1.10% -4.12% -1.28% 0.09% -2.11% -0.82% 6.96% 0.92% -2.38%
INDTERRAIN 2023/07/07 0.53 Sideways 50MA-Support 55.90 88.35 41.35 -1.43% -2.33% -3.40% -6.35% -3.58% -5.01% 1.25% 0.00% -5.37%
INDTERRAIN 2023/11/01 0.29 Sideways Neutral 54.65 88.35 41.35 1.74% 2.56% 4.12% 6.86% 6.13% 7.14% 9.15% 20.40% 25.43%
INDTERRAIN 2023/09/21 0.35 Sideways BearCross-200MA 57.40 88.35 41.35 1.05% 2.96% 2.35% 1.31% 5.92% 11.93% 6.36% -2.09% -0.87%
INDTERRAIN 2023/07/04 0.32 Sideways Bullish 56.70 88.35 41.35 -0.35% -1.41% -1.41% -2.82% -3.70% -5.73% -4.50% -1.23% -6.53%
INDTERRAIN 2023/10/19 1.74 Sideways Bullish 62.65 88.35 41.35 -3.75% -9.02% -10.30% -12.05% -12.05% -10.53% -7.10% -10.06% 5.03%
INDTERRAIN 2023/09/12 2.52 Sideways 200MA-Support 61.10 88.35 41.35 0.25% 2.13% -0.16% -1.88% -3.68% -4.83% 2.13% -0.57% -9.82%
INDTERRAIN 2023/08/08 1.27 Sideways 50MA-Support 55.90 88.35 41.35 -1.79% -1.43% -0.27% -6.44% -5.19% -4.65% 0.36% 13.33% 2.68%
INDTERRAIN 2023/08/04 0.42 Sideways 50MA-Support 56.00 88.35 41.35 0.00% -0.18% -1.96% -1.61% -0.45% -5.54% -6.07% 1.34% 7.05%
INDTERRAIN 2023/07/14 1.14 Sideways Neutral 53.90 88.35 41.35 1.39% -0.83% -0.28% -0.83% -1.48% 5.01% 3.90% -1.67% -2.41%
INDSWFTLAB 2023/07/24 0.71 Weak Up Bullish 88.00 95.10 53.95 -0.51% -0.28% 3.58% 1.25% 10.28% 5.97% 2.39% 2.10% 16.87%
INDSWFTLAB 2023/08/03 1.18 Sideways Bullish 96.70 101.20 53.95 0.21% -3.57% 2.28% 1.40% -0.57% -6.67% 11.48% 6.36% -5.74%
INDSWFTLAB 2023/07/07 0.75 Weak Up Bullish 89.05 95.10 53.95 -5.84% -6.57% -4.38% -6.34% -6.23% 3.26% 0.06% 11.06% 0.00%
INDSWFTLAB 2023/08/29 0.87 Sideways Bullish 105.05 112.60 53.95 -1.95% 0.00% -1.33% -1.57% -2.09% -17.09% -15.94% -13.99% -12.85%
INDSWFTLAB 2023/09/05 0.55 Sideways Bullish 102.85 112.60 53.95 19.98% -3.55% -9.92% -9.14% -15.31% -14.15% -13.32% -12.35% -11.62%
INDSWFTLAB 2023/09/12 0.68 Sideways BearCross-50MA 87.10 123.40 53.95 4.48% 5.05% 4.65% 2.07% 1.38% 2.35% 2.99% 5.34% -2.01%
INDSWFTLAB 2023/07/25 1.20 Sideways Bullish 87.55 95.10 53.95 0.23% 4.11% 1.77% 10.85% 13.36% 12.96% 3.20% 23.13% 40.95%
INDRAMEDCO 2023/09/28 0.41 Sideways Bullish 164.00 186.00 76.10 2.35% 6.98% 5.55% 5.55% 7.87% 6.04% 0.46% 5.00% 26.59%
INDRAMEDCO 2023/11/20 1.10 Weak Up Bullish 209.65 216.95 76.10 4.29% 5.82% 7.66% 7.20% 4.03% -4.63% -10.52% -14.36%
INDRAMEDCO 2023/12/06 3.32 Strong Up Bullish 195.10 229.80 76.10 -3.15% -4.02% -4.15% -3.84% -4.66% -11.10%
INDRAMEDCO 2023/12/15 1.06 Sideways 50MA-Resist 186.35 229.80 76.10 -1.13% -2.71% -6.92% -3.65% -3.65%
INDRAMEDCO 2023/07/14 2.11 Weak Up Bullish 105.70 116.10 76.10 2.13% 0.76% -0.43% -1.28% 3.64% 14.33% 26.77% 48.72% 66.13%
INDRAMEDCO 2023/12/18 0.62 Weak Down BearCross-50MA 184.25 229.80 76.10 -1.60% -5.86% -2.55% -2.55% -3.04%
INDRAMEDCO 2023/10/13 0.45 Sideways Bullish 173.90 186.00 76.10 -0.29% -0.46% -2.36% -3.54% -5.26% -9.17% 2.56% 20.16% 24.18%
INDRAMEDCO 2023/12/19 1.06 Weak Down 50MA-Resist 181.30 229.80 76.10 -4.33% -0.97% -0.97% -1.46% -2.51%
INDRAMEDCO 2023/10/26 1.12 Weak Up Neutral 155.80 186.00 76.10 2.92% 1.38% 6.42% 10.53% 10.98% 23.40% 30.84% 38.61% 20.03%
INDOTHAI 2023/07/04 1.19 Sideways Neutral 247.25 480.35 202.55 2.33% 2.33% -1.64% -1.72% 0.93% -3.92% -1.98% -2.53% -7.93%
INDOTECH 2023/07/31 3.35 Sideways Bullish 461.70 481.15 163.65 4.99% 1.17% 4.45% 3.09% -0.05% -3.21% -11.28% -3.40% -8.73%
INDOTECH 2023/08/04 0.64 Weak Up Bullish 475.95 504.00 163.65 -3.05% -5.35% -3.41% 1.41% -1.17% -18.04% -5.98% -7.34% -6.92%
INDOSTAR 2023/10/03 1.57 Sideways 50MA-Resist 170.30 193.00 103.15 1.56% 2.61% 1.53% 0.18% 1.70% 3.90% -1.23% -6.14% 1.38%
INDOSTAR 2023/09/25 1.22 Sideways 50MA-Support 172.65 193.00 103.15 0.64% 0.84% -0.38% -1.51% -1.36% 0.32% 2.49% -3.21% 1.91%
INDOSTAR 2023/08/07 0.47 Weak Up Bullish 166.85 179.90 103.15 -2.19% 0.21% -1.71% -2.70% -1.32% 7.37% 7.04% 10.55% 3.60%
INDOSTAR 2023/07/04 0.43 Weak Up Bullish 146.20 168.45 103.15 -1.81% 3.08% 0.44% 5.44% 6.91% 2.19% 18.19% 15.83% 18.23%
INDOSTAR 2023/09/28 0.38 Sideways BearCross-50MA 172.00 193.00 103.15 -1.13% -0.99% 0.55% 1.60% 0.52% 2.59% 2.73% -5.93% 0.35%
INDOSTAR 2023/10/16 1.70 Sideways 50MA-Support 176.15 193.00 103.15 0.45% 1.85% 0.57% 0.31% -3.86% -9.40% -1.56% -4.91% -2.07%
INDOSTAR 2023/10/25 1.03 Sideways 50MA-Resist 168.20 193.00 103.15 2.35% -0.65% -3.80% -5.11% -3.80% 4.61% 2.65% 5.29% 2.02%
INDOSTAR 2023/08/29 0.63 Sideways Bullish 178.60 191.30 103.15 3.25% 3.95% 2.46% 3.11% 5.60% -1.90% -3.22% -4.79% 0.39%
INDORAMA 2023/07/28 0.39 Sideways Neutral 44.65 68.90 36.30 -0.45% 4.82% 3.14% 3.14% 3.02% -0.11% -3.02% 18.81% 14.67%
INDORAMA 2023/09/22 0.37 Sideways Bearish 50.80 68.90 36.30 -1.97% -3.35% -3.84% -5.02% -3.84% -3.25% 3.35% 5.91% 8.07%
INDORAMA 2023/07/13 0.74 Sideways BearCross-50MA 45.80 68.90 36.30 1.20% -0.98% -1.75% -1.64% -0.55% -1.64% 0.55% -5.35% 3.82%
INDORAMA 2023/10/17 0.69 Sideways Bullish 52.15 68.90 36.30 0.77% 0.67% 9.59% 3.93% 0.48% 8.63% 1.73% 4.89% -4.41%
INDORAMA 2023/08/31 0.56 Sideways Bearish 51.15 68.90 36.30 1.56% 2.05% 0.59% -0.29% 1.27% -3.81% -0.68% -6.65% 2.64%
INDORAMA 2023/10/18 1.14 Sideways Bullish 52.55 68.90 36.30 -0.10% 8.75% 3.14% -0.29% 2.38% 5.80% -2.47% 6.18% -3.90%
INDORAMA 2023/09/28 0.35 Sideways BearCross-200MA 48.25 68.90 36.30 1.24% 0.83% -1.04% 3.83% 5.60% 8.50% 18.45% 17.41% 5.80%
INDORAMA 2023/07/26 1.62 Sideways 50MA-Resist 45.05 68.90 36.30 0.00% -0.89% -1.33% 3.88% 2.22% 1.00% -4.77% 5.22% 14.98%
INDORAMA 2023/10/12 0.75 Sideways Bullish 51.20 68.90 36.30 2.25% 2.54% 1.86% 2.64% 2.54% 5.66% 8.20% 2.34% -0.10%
INDORAMA 2023/11/06 0.28 Sideways Bullish 54.75 68.90 36.30 0.27% -3.11% -6.39% -6.12% -6.76% 1.92% -6.76% -9.13% -9.13%
INDORAMA 2023/11/08 0.54 Sideways Bullish 53.05 68.90 36.30 -3.39% -3.11% -3.77% -1.23% 5.56% 2.92% -6.03% -6.50% -0.66%
INDOCO 2023/07/31 1.19 Sideways Neutral 317.15 423.90 306.40 -0.74% -1.10% 2.16% 2.25% 1.45% 7.93% 5.80% 0.03% 7.36%
INDOCO 2023/08/08 2.12 Sideways 50MA-Resist 319.55 423.90 306.40 6.92% 7.98% 6.93% 7.12% 6.18% 3.43% -0.11% 3.11% 6.42%
INDOCO 2023/07/26 6.54 Sideways 50MA-Resist 317.00 423.90 306.40 0.27% 0.49% 0.05% -0.69% -1.06% 7.78% 5.82% 1.97% 4.53%
INDOCO 2023/09/11 0.90 Sideways BearCross-50MA 323.90 423.90 306.40 5.13% 11.73% 10.36% 11.79% 10.08% 3.01% 1.85% 4.74% -1.91%
INDOCO 2023/11/07 0.24 Sideways 50MA-Resist 324.60 423.90 306.40 0.79% 1.03% 2.28% 2.96% 2.33% 8.10% 11.69% 21.47% 23.11%
INDOCO 2023/07/11 2.71 Weak Down 50MA-Resist 322.65 423.90 306.40 0.87% 0.20% 0.09% 2.36% 1.92% 0.06% -2.43% 6.94% 2.43%
INDOCO 2023/08/11 0.74 Sideways Bullish 341.70 423.90 306.40 0.18% -0.70% -1.83% -3.72% -3.61% -5.40% -8.85% 5.91% -2.36%
INDOCO 2023/07/10 0.46 Weak Down Neutral 320.65 423.90 306.40 0.62% 1.50% 0.83% 0.72% 2.99% 2.85% -1.09% 6.55% 4.65%
INDOCO 2023/10/26 1.74 Weak Down Bearish 317.70 423.90 306.40 1.02% 1.67% 0.03% -0.20% -0.24% 3.23% 5.52% 14.84% 24.11%
INDOCO 2023/08/31 0.61 Weak Up 50MA-Resist 317.25 423.90 306.40 -1.70% -1.83% -0.33% 0.14% 4.44% 12.67% 7.41% 3.99% 8.40%
INDOBORAX 2023/11/02 0.51 Sideways Neutral 155.35 192.00 96.45 0.42% 0.16% 1.26% 1.64% -1.00% 1.74% 5.73% 15.38% 8.85%
INDOBORAX 2023/08/01 0.35 Weak Up Bullish 175.45 191.50 96.45 -3.22% -0.63% -1.51% -2.19% 7.58% -2.42% -1.85% -2.71% -5.39%
INDOBORAX 2023/07/11 0.69 Sideways 50MA-Support 127.50 158.90 96.45 -0.90% -1.88% -2.55% -1.76% -2.82% 13.29% 37.61% 42.71% 35.06%
INDOBORAX 2023/09/06 0.25 Sideways Bullish 167.30 192.00 96.45 1.40% 4.21% 5.59% 0.33% -0.78% -2.21% -4.60% -5.41% -2.45%
INDOBORAX 2023/08/10 0.29 Strong Up Bullish 181.95 192.00 96.45 0.44% -5.39% -5.91% -8.00% -12.28% -6.82% -6.18% -7.75% -10.44%
INDOAMIN 2023/10/20 0.64 Weak Down Neutral 112.65 139.70 69.00 -5.06% -5.73% -5.55% -2.22% -2.26% -0.40% 1.86% 2.17% 12.87%
INDOAMIN 2023/07/12 1.72 Sideways 50MA-Support 111.90 128.20 69.00 -0.49% 0.89% 0.54% -0.49% -0.36% -3.26% 2.59% 1.56% 1.65%
INDOAMIN 2023/08/16 1.07 Sideways Neutral 107.60 128.20 69.00 2.46% 1.16% 1.02% 7.62% 6.27% 9.94% 9.94% 16.73% 11.06%
INDOAMIN 2023/09/15 0.29 Sideways Bullish 125.60 139.70 69.00 -2.43% -1.07% -4.02% -3.74% -3.58% -4.02% -6.69% -9.00% -15.37%
INDOAMIN 2023/08/14 0.87 Sideways Neutral 110.55 128.20 69.00 -2.67% -0.27% -1.54% -1.67% 4.75% 9.81% 8.14% 16.28% 7.82%
INDNIPPON 2023/10/19 2.12 Weak Down BearCross-50MA 484.35 547.50 325.05 5.19% 0.92% -1.60% 1.25% 4.82% 7.82% 1.80% 0.97% 4.80%
INDNIPPON 2023/08/16 0.34 Sideways 50MA-Resist 435.05 509.45 325.05 -0.48% 0.20% 1.06% 0.72% 6.56% 8.72% 14.38% 24.10% 17.94%
INDNIPPON 2023/11/10 1.58 Weak Up BearCross-50MA 493.05 547.50 325.05 -0.90% 0.38% -2.41% -3.84% -0.35% 0.91% 2.95% 11.46% 8.25%
INDNIPPON 2023/08/02 0.78 Strong Up Bullish 484.10 509.45 325.05 0.67% 1.64% -1.62% -3.69% -3.47% -10.57% -5.12% 1.17% 7.18%
INDNIPPON 2023/11/13 0.78 Weak Up BearCross-50MA 488.60 547.50 325.05 1.29% -1.52% -2.97% 0.55% -0.41% 1.83% 7.30% 16.32%
INDNIPPON 2023/09/26 0.26 Strong Up Bullish 516.60 547.50 325.05 0.65% -0.68% -0.65% -3.37% -4.35% -3.62% -5.54% -3.75% -2.30%
INDNIPPON 2023/07/10 0.09 Strong Up Bullish 435.55 465.80 325.05 -1.03% -0.67% -0.38% 3.05% 4.84% 9.13% 15.14% 7.29% 0.61%
INDIGOPNTS 2023/07/19 0.94 Weak Up Bullish 1489.05 1548.00 981.95 0.85% 0.73% 0.28% 0.85% 1.58% 3.90% 7.40% 2.32% 5.46%
INDIGOPNTS 2023/08/18 0.49 Strong Up 50MA-Support 1498.05 1679.95 981.95 1.71% 1.73% 2.14% 2.26% 1.17% 5.68% 5.52% 2.49% 1.39%
INDIGOPNTS 2023/07/20 2.62 Strong Up Bullish 1501.70 1548.00 981.95 -0.12% -0.57% -0.00% 0.73% 2.19% 2.63% 4.39% 1.48% 5.43%
INDIGOPNTS 2023/07/21 0.79 Strong Up Bullish 1499.90 1548.00 981.95 -0.45% 0.12% 0.85% 2.32% 5.01% 5.56% 3.00% 2.01% 5.83%
INDIGOPNTS 2023/08/01 0.61 Strong Up Bullish 1579.50 1621.00 981.95 -2.05% -2.43% 0.24% 1.12% 0.20% -1.77% -3.13% 0.23% -3.30%
INDIGO 2023/07/27 2.00 Strong Up 50MA-Support 2549.85 2745.10 1695.60 2.63% 1.69% 0.82% 0.61% -4.00% 0.02% -3.75% -2.53% -2.99%
INDIGO 2023/08/31 0.57 Strong Down Neutral 2435.00 2745.10 1695.60 0.16% 0.84% 0.62% 1.10% 0.48% 1.22% -3.26% -2.05% 6.51%
INDIGO 2023/08/01 1.97 Strong Up 50MA-Support 2570.75 2745.10 1695.60 -0.21% -4.78% -2.25% -1.65% -0.41% -4.36% -2.85% -5.13% -4.80%
INDIGO 2023/10/25 1.06 Strong Up 50MA-Resist 2428.95 2745.10 1695.60 -0.69% 1.74% 2.72% 1.03% -0.42% 6.11% 5.69% 8.79% 19.31%
INDIGO 2023/07/26 1.90 Strong Up Bullish 2539.85 2745.10 1695.60 0.39% 3.04% 2.09% 1.22% 1.00% 1.88% -3.15% -2.25% -3.67%
INDIGO 2023/10/09 0.80 Sideways 50MA-Support 2473.50 2745.10 1695.60 1.49% 2.41% 4.39% 5.42% 4.85% -3.34% -0.79% 4.32% 5.29%
INDIGO 2023/09/13 1.38 Strong Down Neutral 2447.30 2745.10 1695.60 0.71% -2.28% -1.91% -1.86% -2.46% -4.29% 3.60% 6.21% 1.95%
INDIANHUME 2023/10/26 1.50 Weak Down Neutral 222.55 303.70 115.60 4.20% 0.56% -0.45% 3.15% 6.11% 3.17% 13.82% 14.38% 16.36%
INDIANHUME 2023/08/10 0.14 Strong Up Bullish 280.95 303.70 115.60 -2.49% -2.79% -2.28% -3.29% 1.57% -1.73% 1.62% -10.00% -14.47%
INDIANHUME 2023/12/07 0.81 Weak Up Bullish 272.95 303.70 115.60 -4.03% -5.13% -6.36% -2.47% -3.43% -7.64%
INDIANHUME 2023/08/17 0.17 Weak Up Bullish 271.70 303.70 115.60 5.02% 4.10% 5.26% 5.32% 2.25% 1.55% 3.81% -5.17% -11.00%
INDIANHUME 2023/11/08 0.30 Sideways Neutral 232.95 303.70 115.60 -1.44% -0.26% 0.43% 6.63% 4.29% 7.08% 6.46% 9.72% 7.71%
INDIANHUME 2023/12/15 1.19 Weak Up Bullish 258.65 303.70 115.60 2.05% 1.89% -2.67% -2.53% -3.00%
INDIANHUME 2023/07/14 1.31 Strong Up Bullish 239.70 251.05 115.60 -3.09% -2.11% 1.67% 14.89% 12.75% 6.07% 15.58% 14.54% 16.02%
INDIANHUME 2023/12/20 0.85 Weak Up 50MA-Support 251.75 303.70 115.60 0.14% -0.34% -1.01% -1.51%
INDIANHUME 2023/09/20 0.51 Weak Down Neutral 251.85 303.70 115.60 -2.86% -3.12% -4.59% -2.42% -4.07% -3.41% -3.12% -7.96% -7.43%
INDIANHUME 2023/07/10 0.38 Strong Up Bullish 232.75 242.50 115.60 3.11% 5.71% -2.60% 2.99% -0.19% 17.16% 13.56% 23.05% 22.88%
INDIANHUME 2023/07/18 1.65 Strong Up Bullish 234.65 251.05 115.60 3.86% 17.37% 15.17% 16.22% 13.32% 15.68% 24.16% 21.61% 18.92%
INDIANHUME 2023/07/26 0.35 Strong Up Bullish 257.60 279.90 115.60 2.15% -1.30% 2.60% 5.38% 4.89% 11.18% 5.47% 7.96% 9.49%
INDIANCARD 2023/10/13 0.69 Weak Down Bullish 251.45 320.00 183.70 -0.89% 0.42% -1.45% -1.95% -2.19% -8.51% -6.26% -0.42% 0.24%
INDIANCARD 2023/10/18 0.26 Weak Down 50MA-Support 247.80 320.00 183.70 -0.50% -0.75% -4.08% -6.46% -7.34% -7.89% -4.00% -0.95% 1.84%
INDIANCARD 2023/09/15 0.11 Strong Up Bullish 265.90 320.00 183.70 -3.37% -3.18% -3.61% -3.54% -3.31% -3.46% -5.72% -7.28% -14.39%
INDIANCARD 2023/10/26 0.53 Weak Down BearCross-200MA 229.60 320.00 183.70 1.46% 0.20% -1.33% -0.85% -0.59% 3.61% 8.51% 9.78% 9.49%
INDIANCARD 2023/08/23 2.09 Sideways Neutral 214.25 258.00 183.70 -0.91% -2.78% -2.52% -2.24% -2.15% 39.91% 23.22% 20.00% 16.48%
INDIANCARD 2023/10/12 2.09 Weak Down Bullish 254.00 320.00 183.70 -1.00% -1.89% -0.59% -2.44% -2.93% -8.29% -10.43% -0.55% 1.04%
INDIANCARD 2023/10/10 6.75 Weak Down Bullish 250.70 320.00 183.70 -0.14% 1.32% 0.30% -0.60% 0.72% -7.54% -9.19% -6.22% 0.90%
INDIANCARD 2023/10/09 0.27 Strong Down 50MA-Support 243.70 320.00 183.70 2.87% 2.73% 4.23% 3.18% 2.26% -2.46% -7.04% -2.38% 2.03%
INDIANB 2023/09/13 1.18 Weak Up Bullish 397.50 417.90 252.20 0.78% 0.05% 3.69% 4.44% 1.86% 4.13% 7.18% 7.77% 3.55%
INDIANB 2023/08/21 0.62 Strong Up Bullish 407.90 414.90 252.20 0.63% 0.16% -1.21% -3.09% -2.61% -5.96% -2.54% -0.74% 6.13%
INDIAMART 2023/10/05 0.59 Strong Down Neutral 2861.70 3335.55 2043.50 0.22% -2.00% -1.43% -1.07% -0.89% -3.53% -3.15% -8.95% -8.15%
INDIAMART 2023/09/14 1.10 Sideways 50MA-Support 3102.15 3335.55 2043.50 -0.51% -2.44% -2.65% -3.68% -3.58% -7.28% -9.59% -9.89% -14.59%
INDIAMART 2023/11/02 1.97 Strong Down Neutral 2564.70 3335.55 2043.50 1.02% 0.76% 1.59% 2.86% 2.21% 1.65% 1.34% 5.64% 10.54%
INDIAMART 2023/07/03 0.65 Strong Up 50MA-Resist 2771.10 3048.50 2043.50 0.87% 1.15% 2.33% -0.91% -4.40% 4.75% 9.94% 9.45% 14.78%
INDIAMART 2023/09/22 1.10 Strong Down Neutral 2991.20 3335.55 2043.50 -1.44% -2.51% -2.68% -4.13% -3.84% -6.24% -5.69% -11.06% -12.90%
INDIAMART 2023/10/25 1.37 Strong Down 200MA-Resist 2692.20 3335.55 2043.50 -1.19% 2.95% -2.15% -1.58% -5.30% -2.01% -3.35% -3.79% -0.55%
INDIAMART 2023/08/21 1.24 Strong Up Bullish 3113.60 3335.55 2043.50 1.39% -0.06% 0.59% -3.13% -2.73% 1.03% 2.50% -4.04% -7.35%
INDIAMART 2023/10/17 0.58 Strong Down Neutral 2822.00 3335.55 2043.50 -0.95% -2.17% -3.53% -4.57% -4.60% -9.65% -6.52% -6.86% -7.93%
INDIAGLYCO 2023/07/14 1.58 Sideways Neutral 598.35 827.30 512.35 2.41% 1.04% 1.90% 1.04% 1.78% 1.97% 6.66% 20.20% 26.67%
INDIAGLYCO 2023/09/11 3.14 Strong Up Bullish 752.25 827.30 512.35 -6.97% -5.62% -5.74% -5.99% -4.81% -6.80% -7.09% -6.98% -12.25%
INDIAGLYCO 2023/10/06 1.01 Strong Down BearCross-50MA 697.50 827.30 512.35 -0.36% 1.48% 0.62% 1.16% 0.32% -1.74% -3.02% 2.16% 3.20%
INDIAGLYCO 2023/09/27 0.21 Strong Down 50MA-Support 701.60 827.30 512.35 -0.68% -0.28% 1.30% -0.38% 0.04% 0.57% -1.17% -4.83% 0.50%
INDIAGLYCO 2023/10/09 0.64 Strong Down BearCross-50MA 695.00 827.30 512.35 1.84% 0.99% 1.53% 0.68% 1.19% -5.92% -3.93% 1.52% 2.37%
INDIAGLYCO 2023/08/02 5.38 Sideways 50MA-Support 616.85 827.30 512.35 2.96% 3.46% 3.10% 5.27% 10.28% 15.63% 24.01% 23.47% 14.95%
INDIAGLYCO 2023/07/05 0.95 Sideways Bullish 627.30 827.30 512.35 0.61% 0.06% -0.22% -1.66% -3.27% -2.81% -2.73% 1.74% 13.70%
INDIAGLYCO 2023/09/21 0.30 Weak Down 50MA-Support 695.75 827.30 512.35 -0.68% 1.02% 0.77% 0.84% 0.16% 0.25% 0.57% -7.78% 1.26%
INDIACEM 2023/07/24 1.05 Weak Down 50MA-Resist 207.85 254.40 167.20 2.12% 1.80% 1.90% 3.30% 5.58% 3.80% 21.19% 13.62% 22.61%
INDIACEM 2023/09/27 0.66 Sideways BearCross-50MA 232.55 266.90 167.20 -2.54% 0.28% 0.09% -0.77% -1.38% -1.66% -2.49% -10.02% -8.60%
INDIACEM 2023/09/29 1.46 Weak Down 50MA-Resist 233.20 266.90 167.20 -0.19% -1.05% -1.65% -0.86% -3.52% -6.15% -10.08% -10.72% -8.51%
INDIACEM 2023/10/05 0.68 Sideways 50MA-Resist 229.35 266.90 167.20 0.81% -1.90% -0.35% -0.22% -0.28% -1.13% -9.13% -6.52% -4.62%
INDIACEM 2023/07/18 0.77 Weak Down 50MA-Support 210.10 254.40 167.20 1.12% 0.62% -1.29% -1.07% 1.02% 4.14% 2.38% 12.78% 13.42%
INDIACEM 2023/10/17 1.00 Weak Down Neutral 221.80 266.90 167.20 -0.34% 2.23% 1.71% -5.46% -6.67% -9.92% -3.36% -1.38% 14.13%
INDIACEM 2023/09/21 0.68 Sideways BearCross-50MA 229.70 266.90 167.20 1.65% 1.35% 1.15% 1.24% -1.33% 0.65% -2.90% -9.88% -6.38%
INDIACEM 2023/11/09 0.32 Weak Down 200MA-Support 212.55 266.90 167.20 0.00% 0.05% 0.38% 3.29% 2.54% 3.51% 19.52% 28.21% 22.94%
INDIACEM 2023/11/02 1.50 Weak Down 200MA-Resist 208.20 266.90 167.20 -0.14% 3.29% 2.98% 2.95% 2.09% 4.68% 5.67% 21.23% 24.88%
INDIACEM 2023/09/07 0.24 Weak Up Bullish 251.10 266.90 167.20 -0.98% -0.04% -6.63% -1.53% -0.26% -7.01% -7.13% -8.86% -16.49%
INDHOTEL 2023/10/13 1.01 Sideways 50MA-Support 414.75 436.45 280.05 0.47% 1.29% -0.46% -0.18% -2.36% -7.87% -4.68% -0.51% 1.28%
INDHOTEL 2023/09/13 1.21 Weak Up Bullish 414.65 436.45 280.05 2.17% 0.48% 0.27% 0.81% -1.89% -2.29% 2.00% 1.31% -7.85%
INDHOTEL 2023/07/05 1.05 Sideways 50MA-Support 380.35 406.00 280.05 1.26% 0.55% 1.18% 3.05% 3.14% 5.23% 2.59% 4.08% 0.49%
INDHOTEL 2023/08/25 0.78 Sideways 50MA-Support 392.00 408.45 280.05 0.46% 0.32% 6.29% 7.37% 8.23% 9.58% 6.29% 5.40% 6.21%
INDHOTEL 2023/10/25 1.87 Sideways Neutral 389.55 436.45 280.05 -3.79% -3.85% -1.91% -1.58% -0.12% 4.13% 5.93% 8.52% 11.80%
INDHOTEL 2023/08/10 0.57 Sideways 50MA-Resist 382.55 406.00 280.05 1.18% 0.16% 0.17% -0.09% -0.24% 2.47% 10.90% 9.93% 6.81%
INDHOTEL 2023/10/27 2.50 Sideways Neutral 374.55 436.45 280.05 2.02% 2.36% 3.88% 4.19% 4.90% 9.32% 12.03% 12.59% 17.01%
INDBANK 2023/07/31 0.20 Sideways Bullish 27.65 41.95 20.15 -0.90% -2.71% -3.44% -3.25% -2.53% 7.41% 15.37% 16.09% 12.66%
INDBANK 2023/07/19 1.89 Sideways 50MA-Support 27.65 41.95 20.15 2.71% 1.99% 2.17% -1.08% -0.36% -2.71% 5.97% 15.55% 16.09%
INDBANK 2023/07/12 1.52 Sideways Bullish 27.55 41.95 20.15 -2.36% -3.63% 0.36% -3.81% 0.36% 0.00% -2.36% 9.26% 14.70%
INDBANK 2023/07/28 0.32 Sideways Bullish 27.70 41.95 20.15 -0.18% -1.08% -2.89% -3.61% -3.43% 8.66% 15.34% 14.80% 22.02%
INDBANK 2023/08/02 0.42 Sideways 50MA-Support 26.90 41.95 20.15 -0.74% -0.56% 0.19% 6.88% 8.92% 11.52% 17.47% 23.23% 26.02%
INDBANK 2023/07/10 0.65 Sideways Bullish 27.65 41.95 20.15 -0.90% -0.36% -2.71% -3.98% 0.00% 2.17% 0.00% 5.97% 15.37%
INDBANK 2023/09/13 2.07 Sideways 50MA-Support 33.00 41.95 20.15 2.73% 23.18% 31.21% 22.58% 16.52% 11.36% 8.33% 8.48% -1.67%
INDBANK 2023/10/18 0.53 Sideways Bullish 34.90 47.05 20.15 -1.15% -2.44% -7.31% -11.17% -12.46% -6.16% -6.02% -5.30% -8.02%
INCREDIBLE 2023/08/02 0.32 Sideways Bullish 27.50 32.70 18.20 1.09% 0.55% -1.09% -0.73% 0.00% -0.73% 10.36% 7.27% 7.45%
INCREDIBLE 2023/10/16 0.47 Sideways Bullish 37.90 44.80 18.20 -4.62% -3.43% -5.01% -0.92% -1.19% -2.37% -8.18% -10.55% -12.40%
INCREDIBLE 2023/09/18 0.50 Sideways Bullish 29.70 33.35 18.20 -2.86% -4.71% -6.23% -5.05% -1.52% 1.01% 46.80% 26.43% 24.58%
INCREDIBLE 2023/09/11 0.42 Sideways Bullish 29.05 33.35 18.20 -1.72% -2.41% 1.72% 2.93% 2.24% 0.69% 3.27% 36.66% 23.41%
INCREDIBLE 2023/07/14 1.21 Sideways Bullish 25.25 32.70 18.20 2.18% 1.19% 1.98% 0.40% -0.20% 7.13% 9.50% 6.53% 23.76%
INCREDIBLE 2023/10/17 0.25 Sideways Bullish 36.15 44.80 18.20 1.24% -0.41% 3.87% 3.60% -1.38% 1.80% -8.02% -1.66% -9.96%
INCREDIBLE 2023/09/07 0.39 Sideways Bullish 28.60 33.35 18.20 1.92% 1.57% -0.17% -0.87% 3.32% -2.62% -0.87% 52.45% 30.94%
INCREDIBLE 2023/08/07 0.31 Sideways Bullish 27.20 32.70 18.20 0.37% 1.10% -2.21% -1.65% -1.84% -2.21% 12.50% 5.15% 6.07%
INCREDIBLE 2023/08/30 0.58 Sideways Bullish 30.20 33.35 18.20 -8.11% -2.15% -2.32% -4.47% -3.81% -6.13% -6.29% -1.16% 31.46%
INCREDIBLE 2023/09/21 1.07 Sideways 50MA-Support 28.30 33.35 18.20 -1.59% -0.35% 3.36% 3.71% -0.18% 6.54% 40.28% 25.97% 24.38%
INCREDIBLE 2023/07/10 0.62 Sideways Bullish 25.95 32.70 18.20 -3.85% -0.77% -4.62% -2.70% -0.58% -4.24% 3.08% 5.97% 2.50%
INCREDIBLE 2023/09/22 0.49 Sideways 50MA-Support 27.85 33.35 18.20 1.26% 5.03% 5.39% 1.44% 1.80% 8.80% 36.09% 28.73% 24.96%
INCREDIBLE 2023/07/11 1.83 Sideways Bullish 24.95 32.70 18.20 3.21% -0.80% 1.20% 3.41% 2.40% 9.42% 11.22% 6.61% 14.63%
INCREDIBLE 2023/07/21 1.18 Sideways Bullish 25.20 32.70 18.20 -1.39% 8.33% 12.30% 8.13% 7.34% 9.72% 6.15% 13.49% 17.06%
IMFA 2023/11/16 0.60 Weak Up Bullish 473.15 493.25 231.00 6.02% 4.20% 4.20% 3.37% 2.73% 9.45% 10.36% 6.70%
IMFA 2023/10/18 0.29 Weak Up Bullish 436.55 450.90 231.00 0.90% -0.40% -6.83% -8.82% -5.74% 0.57% 0.27% 12.93% 22.33%
IMFA 2023/12/14 0.39 Strong Up Bullish 515.95 572.60 231.70 0.30% -1.45% -2.15% -5.86% -5.83%
IMFA 2023/12/06 2.91 Strong Up Bullish 531.15 543.90 231.70 1.04% -1.69% -2.69% -2.97% -2.49% -8.56%
IMFA 2023/12/19 0.34 Strong Up Bullish 504.85 572.60 231.70 -3.79% -3.76% -2.79% -2.04% 0.53%
IMAGICAA 2023/08/30 1.21 Sideways Bullish 57.45 65.25 30.10 -0.35% -1.31% -1.74% 5.48% 2.09% -5.05% -7.31% -8.62% -12.10%
IMAGICAA 2023/09/25 1.42 Sideways Neutral 52.45 65.25 30.10 -1.05% -1.53% 0.29% 0.29% 0.10% -3.72% -4.58% -8.20% -11.82%
IMAGICAA 2023/09/01 0.37 Sideways Bullish 56.70 65.25 30.10 -0.44% 6.88% 3.44% 2.91% 1.94% -0.53% -7.50% -8.64% -11.73%
IMAGICAA 2023/08/08 0.63 Sideways Bullish 59.10 63.00 30.10 0.42% -3.13% 5.84% 5.25% 5.58% -3.30% -2.79% -2.20% -9.90%
IMAGICAA 2023/07/28 1.42 Sideways Bullish 51.95 57.50 30.10 0.58% 5.29% 2.12% 8.85% 16.27% 20.40% 11.65% 10.59% 11.55%
IMAGICAA 2023/10/19 1.60 Sideways Neutral 49.95 65.25 30.10 -2.30% -9.61% -10.31% -7.91% -3.60% -8.11% -8.61% 3.00% 5.31%
IMAGICAA 2023/09/18 0.53 Sideways BearCross-50MA 54.85 65.25 30.10 -2.28% -2.92% -4.83% -4.38% -5.38% -7.29% -8.11% -11.03% -13.04%
IKIO 2023/11/08 0.56 Weak Down Neutral 338.60 477.00 314.55 -1.82% -4.52% -1.79% 3.29% 4.49% 1.55% 0.55% 4.22% 1.27%
IKIO 2023/11/02 1.35 Sideways Neutral 317.75 477.00 314.55 0.16% 5.10% 6.47% 6.56% 4.63% 9.25% 7.76% 6.58% 10.40%
IKIO 2023/08/25 0.34 Weak Down Unknown 375.95 477.00 359.60 1.38% 1.41% 1.33% 0.93% 0.72% 3.38% -3.91% -6.04% -8.55%
IKIO 2023/07/25 0.30 Strong Down Unknown 408.05 477.00 392.00 0.53% 1.95% 3.22% 2.38% 1.87% -0.17% -10.98% -7.87% -6.38%
IKIO 2023/08/21 0.32 Weak Down Unknown 364.65 477.00 359.60 -0.18% 4.84% 4.88% 3.10% 4.52% 3.19% 3.43% -3.40% -2.66%
IKIO 2023/10/26 1.28 Sideways Neutral 341.05 477.00 321.05 -2.29% -4.10% -5.01% -6.70% -6.83% -2.52% 1.79% -0.56% 4.81%
IITL 2023/11/24 0.02 Weak Up Bullish 174.45 216.00 74.00 -0.34% -3.12% -0.29% -3.24% -2.81% 9.83% 7.37%
IITL 2023/10/25 0.33 Weak Up Bullish 135.25 167.85 74.00 -6.06% 1.77% -0.67% 5.55% 7.32% 39.08% 33.53% 28.54% 37.34%
IITL 2023/12/13 0.30 Sideways Bullish 192.00 216.00 74.00 0.91% -0.13% -2.45% -2.21% -5.91%
IITL 2023/09/13 0.05 Sideways BearCross-50MA 105.00 123.20 74.00 0.95% 1.90% 0.86% -0.48% 0.00% 2.43% 1.62% 48.52% 27.95%
IITL 2023/09/05 1.83 Sideways Neutral 105.00 123.20 74.00 1.48% 3.29% 4.86% 2.48% 1.48% -0.48% 0.95% 0.90% 38.33%
IITL 2023/11/16 0.08 Strong Up Bullish 180.60 216.00 74.00 1.83% 0.22% -1.00% 0.14% 0.22% -6.53% 2.85% 3.96%
IIFLSEC 2023/09/20 0.18 Sideways Bullish 78.10 82.55 48.20 -2.05% -0.96% 0.00% 0.13% 11.52% 13.70% 18.82% 20.61% 36.94%
IIFLSEC 2023/08/14 0.61 Sideways 50MA-Support 64.85 72.70 48.20 7.63% 13.72% 11.33% 15.03% 13.34% 19.58% 19.66% 23.28% 34.31%
IIFLSEC 2023/09/29 1.37 Sideways Bullish 86.90 88.45 48.20 1.44% 0.46% 2.19% 2.07% 1.44% 6.96% 8.40% 23.36% 36.65%
IIFLSEC 2023/08/01 1.33 Sideways Bullish 66.00 72.70 48.20 -2.20% -2.50% -2.05% 1.06% -0.45% 5.76% 10.91% 21.59% 13.11%
IIFLSEC 2023/11/06 0.19 Weak Up Bullish 105.00 112.00 48.20 6.62% 3.33% 9.71% 13.62% 12.81% 13.19% 11.10% 18.24% 23.67%
IIFLSEC 2023/10/25 2.41 Weak Up Bullish 100.25 112.00 48.20 1.85% -0.75% -0.70% -0.05% 3.74% 8.23% 18.45% 18.15% 23.84%
IIFLSEC 2023/10/09 1.13 Sideways Bullish 88.15 91.75 48.20 1.87% 0.11% 5.28% 1.87% 5.45% 6.86% 13.67% 30.69% 34.94%
IIFLSEC 2023/10/16 1.37 Sideways Bullish 92.95 94.50 48.20 1.24% 16.30% 13.07% 8.02% 1.34% 7.80% 20.44% 25.17% 24.15%
IIFLSEC 2023/08/04 0.34 Sideways 50MA-Support 64.65 72.70 48.20 3.17% 1.62% 2.17% 2.01% 1.70% 15.39% 19.10% 20.19% 22.82%
IIFLSEC 2023/11/23 0.36 Weak Up Bullish 116.70 124.30 48.20 -0.47% 1.50% -0.04% -1.11% -0.90% 6.38% 14.18% 23.91%
IIFL 2023/08/10 1.37 Strong Up Bullish 574.70 625.00 395.10 -0.71% -2.44% -1.09% -1.02% 0.09% 2.02% 3.57% 0.64% 0.17%
IIFL 2023/09/07 1.91 Sideways Bullish 588.75 625.00 395.10 4.38% 4.96% -1.77% -0.71% 0.31% -2.19% 1.49% 6.26% 4.07%
IIFL 2023/10/19 5.54 Strong Up Bullish 656.35 703.40 395.10 -2.09% -6.65% -5.60% -8.94% -7.60% -5.88% -5.91% -11.59% -4.67%
IIFL 2023/09/25 2.28 Sideways 50MA-Resist 575.65 648.50 395.10 0.71% 1.65% 3.17% 3.80% 6.37% 10.19% 15.57% 5.36% 6.09%
IGPL 2023/08/17 0.30 Strong Down Neutral 456.50 555.00 399.00 -2.22% -1.59% -1.11% 3.93% 4.85% 10.19% 12.75% 17.39% 16.18%
IGPL 2023/09/25 0.36 Strong Up Bullish 533.75 589.70 399.00 -1.00% -0.07% -1.66% -0.64% -0.97% -0.55% -1.66% -9.92% -15.78%
IGPL 2023/07/17 1.37 Weak Up 50MA-Support 489.00 555.00 399.00 -0.08% -0.90% -2.27% -4.27% -3.87% -11.63% -11.31% -6.65% 5.69%
IGPL 2023/07/28 3.21 Weak Down Neutral 430.95 555.00 399.00 0.28% 7.67% 5.74% 7.08% 8.48% 5.27% 4.25% 21.35% 16.46%
IGPL 2023/07/04 0.61 Strong Up Bullish 503.85 555.00 399.00 0.58% 1.37% 0.73% -0.23% -0.78% -3.03% -7.60% -8.42% -8.91%
IGPL 2023/09/22 0.80 Strong Up Bullish 544.35 589.70 399.00 -1.95% -2.93% -2.01% -3.57% -2.57% -7.10% -4.87% -13.96% -18.23%
IGPL 2023/07/19 0.50 Weak Up BearCross-50MA 484.60 555.00 399.00 -1.38% -3.40% -2.99% -3.93% -2.52% -5.96% -7.92% -7.29% 3.80%
IGPL 2023/07/13 0.51 Strong Up 50MA-Support 494.65 555.00 399.00 -0.14% -1.14% -1.22% -2.03% -3.39% -9.02% -6.71% -7.37% 1.59%
IGL 2023/08/25 0.58 Strong Down Neutral 440.80 515.70 390.00 0.65% 4.96% 5.06% 6.10% 5.96% 9.29% 7.40% 3.19% 4.04%
IGL 2023/09/18 0.28 Weak Up 50MA-Support 467.85 515.70 390.00 -0.91% -2.49% -2.78% -2.74% -2.75% -2.19% -1.59% -13.82% -16.67%
IGL 2023/11/07 0.50 Strong Down Bearish 400.50 515.70 375.70 -1.15% -1.36% -1.59% -2.02% -3.30% -2.75% -2.85% 0.34% 0.51%
IGL 2023/11/10 0.23 Strong Down Bearish 394.15 515.70 375.70 -0.44% -1.74% -1.53% -1.40% -2.27% -1.15% 2.46% 1.04% 4.21%
IGL 2023/10/11 2.09 Weak Down 50MA-Support 460.40 515.70 390.00 3.87% 2.56% 4.49% 5.88% 4.42% -15.98% -15.32% -14.77% -14.86%
IGL 2023/07/21 1.11 Weak Up Bullish 494.30 515.70 390.00 -4.80% -4.18% -4.99% -6.93% -6.56% -7.88% -10.23% -9.88% -6.55%
IGARASHI 2023/07/07 0.37 Weak Up Bullish 475.45 523.80 329.80 -1.47% -2.15% -2.69% -4.10% -1.68% 0.27% 9.10% 17.39% 9.19%
IFGLEXPOR 2023/10/13 0.76 Weak Down Bullish 490.35 525.00 198.00 2.50% 1.04% 3.02% 3.01% 4.15% -2.57% 21.94% 40.41% 75.04%
IFGLEXPOR 2023/11/24 0.54 Strong Up Bullish 842.85 902.25 198.00 2.11% 1.83% -1.77% 3.98% 7.87% 2.69% -2.92%
IFGLEXPOR 2023/07/17 0.53 Strong Up Bullish 376.70 403.45 198.00 -1.18% 1.41% -0.48% -2.07% 5.14% 6.12% 31.54% 30.13% 33.21%
IFCI 2023/12/01 0.72 Sideways Bullish 25.10 26.65 9.00 13.55% 9.96% 8.76% 9.36% 8.17% 15.34% 13.15%
IFCI 2023/11/21 0.59 Sideways Bullish 24.35 26.60 9.00 -1.03% -0.62% 0.41% 1.64% 3.70% 12.11% 15.20% 16.63%
IFCI 2023/10/05 0.56 Sideways Bullish 23.25 26.60 9.00 5.38% -2.58% -1.29% -0.22% 11.83% 3.44% -5.16% 1.51% 6.45%
IFCI 2023/10/20 0.37 Sideways Bullish 23.50 26.60 9.00 -9.36% -8.09% -5.74% -6.17% -4.26% 0.00% 6.38% 2.98% 16.17%
IFCI 2023/12/26 0.32 Sideways Bullish 28.15 31.25 9.00 -0.71%
IFCI 2023/11/17 0.81 Sideways Bullish 24.65 26.60 9.00 0.41% -1.22% -2.23% -1.83% -0.81% 15.62% 14.81% 11.97%
IFCI 2023/10/16 0.53 Sideways Bullish 24.90 26.60 9.00 1.20% -2.61% -3.41% -5.62% -14.46% -12.85% -5.22% -1.00% 2.01%
IFBIND 2023/09/06 0.45 Strong Up Bullish 964.50 1129.95 698.00 1.00% 1.59% 1.64% -5.02% -2.32% -4.58% -7.87% -7.80% -4.64%
IFBIND 2023/10/31 0.44 Weak Down Neutral 875.10 1129.95 698.00 0.09% 0.63% -1.19% -1.69% -2.48% 11.34% 17.20% 16.81% 7.14%
IFBIND 2023/08/01 5.34 Weak Up Bullish 844.50 1129.95 698.00 -1.81% -1.50% -1.60% -2.29% -2.36% 0.09% 5.93% 13.72% 11.56%
IFBIND 2023/10/27 1.96 Weak Down Neutral 875.20 1129.95 698.00 -0.01% -0.01% 0.07% 0.62% -1.21% 5.31% 17.66% 16.57% 9.19%
IFBIND 2023/10/26 0.71 Weak Down Neutral 882.15 1129.95 698.00 -0.79% -0.80% -0.80% -0.71% -0.18% -2.90% 14.22% 18.21% 9.88%
IFBIND 2023/07/13 1.41 Weak Up Bullish 833.05 1129.95 698.00 1.31% 0.75% 0.16% 0.30% -0.11% 2.20% -0.14% 0.60% 11.48%
IFBIND 2023/07/18 0.72 Weak Up Bullish 834.35 1129.95 698.00 0.14% -0.26% 0.13% 1.03% 2.94% 1.22% -1.17% 7.22% 11.96%
IFBIND 2023/11/08 1.03 Weak Down 200MA-Support 858.50 1129.95 698.00 -0.22% 7.36% 13.87% 13.49% 14.52% 17.19% 18.54% 11.32% 5.78%
IFBAGRO 2023/09/11 0.70 Weak Down BearCross-50MA 534.70 590.00 413.60 -3.32% -1.06% 1.05% 0.46% -0.49% -0.07% -2.61% -3.13% -7.11%
IFBAGRO 2023/07/17 1.64 Weak Up Bullish 540.35 590.00 413.60 -0.86% 0.39% 2.10% 3.33% 1.83% 1.18% 0.06% -6.83% -5.08%
IFBAGRO 2023/09/01 1.81 Strong Down 50MA-Resist 518.40 590.00 413.60 1.24% 3.01% 3.95% 5.80% 3.79% 3.62% -0.06% -0.22% -0.15%
IFBAGRO 2023/08/16 4.44 Weak Down Neutral 497.55 590.00 413.60 1.19% 0.43% 2.09% -0.13% 3.52% 3.02% 8.31% 7.96% 4.06%
IEX 2023/09/22 0.36 Sideways Bearish 130.75 163.75 116.00 0.31% 0.76% 1.03% 0.23% 1.11% 0.57% 3.33% -5.58% 1.72%
IEX 2023/11/01 0.46 Sideways Bearish 124.85 163.75 116.00 1.44% 2.20% 6.89% 6.53% 6.05% 9.01% 16.22% 15.22% 20.95%
IDFCFIRSTB 2023/07/13 0.61 Sideways Bullish 81.35 84.50 52.10 1.41% 0.43% -0.31% 0.55% 0.06% 1.48% 6.88% 8.36% 11.99%
IDFCFIRSTB 2023/09/13 1.29 Sideways Bullish 93.10 100.70 52.10 0.59% 1.56% 0.05% 0.54% 0.32% 1.56% -1.83% -1.61% -10.63%
IDFC 2023/10/06 1.23 Sideways 50MA-Support 124.40 137.00 72.85 -1.33% -0.48% 1.25% 0.36% 0.76% 0.00% -7.56% -6.99% -4.98%
IDFC 2023/07/18 0.47 Sideways Bullish 111.15 116.85 72.85 1.08% 0.85% 1.98% 2.34% 2.52% 8.14% 6.93% 7.20% 10.12%
IDFC 2023/07/07 0.94 Sideways Bullish 111.35 116.85 72.85 -0.94% 3.10% 3.32% 1.12% 2.25% 1.80% 3.82% 6.74% 8.94%
IDFC 2023/08/28 1.23 Sideways Bullish 120.90 126.00 72.85 -0.58% 1.24% 0.70% 2.15% 6.91% 7.15% 4.09% 5.17% 4.18%
IDFC 2023/11/02 1.09 Sideways Neutral 113.20 137.00 72.85 0.66% 1.94% 2.12% 2.21% 2.61% 4.24% 2.78% 9.94% 10.95%
IDFC 2023/11/01 0.57 Sideways Neutral 112.90 137.00 72.85 0.27% 0.93% 2.21% 2.39% 2.48% 8.10% 3.59% 9.48% 12.44%
IDFC 2023/07/13 0.43 Sideways Bullish 112.60 116.85 72.85 1.11% -0.13% -1.29% -0.22% -0.44% 0.84% 5.15% 5.28% 7.50%
IDEAFORGE 2023/11/22 1.23 Sideways Neutral 782.05 1343.95 758.00 -1.07% -1.13% -0.90% 1.50% 0.05% 2.61% 2.82% 4.86%
IDEAFORGE 2023/10/26 1.47 Strong Down Neutral 780.20 1343.95 772.10 2.57% 1.74% 2.45% 0.60% 1.31% 3.08% 3.57% 1.74% 2.53%
IDEAFORGE 2023/12/06 1.24 Sideways 50MA-Resist 793.55 1343.95 758.00 1.12% 1.18% 0.81% -0.33% -0.49% 2.14%
IDEAFORGE 2023/08/04 0.15 Strong Down Unknown 1106.05 1343.95 1095.20 -0.94% -2.68% -8.60% -10.67% -10.90% -9.58% -7.77% -8.95% -10.35%
IDEAFORGE 2023/10/10 2.58 Strong Down Neutral 779.70 1343.95 776.40 3.55% 2.52% 2.39% 2.58% 2.50% 0.11% 0.66% 3.71% -0.77%
IDEAFORGE 2023/10/17 0.57 Strong Down Neutral 799.20 1343.95 776.40 -1.48% -0.67% 4.24% -1.00% -2.33% -1.80% 1.15% -1.16% -1.79%
IDEAFORGE 2023/08/31 0.46 Strong Down Unknown 991.20 1343.95 959.40 -0.65% -0.15% -0.23% 1.60% 3.63% -0.13% -5.48% -13.27% -19.31%
IDBI 2023/08/28 0.23 Sideways Bullish 60.60 66.85 42.90 -1.90% -1.40% -1.32% -0.91% 7.10% 15.76% 19.72% 15.59% 14.19%
IDBI 2023/09/21 1.16 Sideways Bullish 69.35 74.75 42.90 2.74% 2.09% 0.58% 2.60% 1.01% 0.58% 1.95% -7.57% -10.17%
IDBI 2023/07/25 0.80 Sideways Bullish 56.80 62.00 42.90 1.14% 1.76% 2.20% 2.02% 10.83% 13.73% 9.15% 6.95% 23.42%
ICRA 2023/08/07 2.57 Strong Up Bullish 5571.20 5874.00 3900.00 0.05% 0.50% 0.78% 5.61% 7.22% 9.13% 7.49% 0.95% 1.18%
ICRA 2023/10/17 3.11 Strong Down 50MA-Resist 5582.05 6249.00 3900.00 -0.09% 0.83% 0.54% -7.07% -7.51% -0.61% 0.15% -2.41% -1.90%
ICIL 2023/11/15 0.28 Strong Up Bullish 294.80 302.80 101.25 -2.46% -1.80% -7.58% -7.62% -4.17% 4.94% 2.80% -1.27%
ICIL 2023/07/20 1.14 Sideways Bullish 213.00 228.40 101.25 -1.62% -5.52% -3.87% 0.75% -0.54% 0.38% 12.72% 15.80% 15.75%
ICIL 2023/09/05 1.20 Weak Up Bullish 243.50 253.95 101.25 0.08% 2.90% 1.11% 0.66% -3.26% -1.52% -4.72% -8.07% 0.04%
ICIL 2023/11/09 0.18 Strong Up Bullish 287.20 302.80 101.25 2.07% 2.89% 2.65% 0.12% 0.80% 5.99% 4.89% 3.46% 2.84%
ICIL 2023/11/06 0.58 Strong Up Bullish 280.10 293.95 101.25 5.30% 4.36% 2.53% 4.66% 5.50% -2.77% 10.57% 5.96% 0.46%
ICIL 2023/10/19 0.60 Sideways Bullish 243.60 255.00 101.25 -0.35% -6.77% -6.79% -1.17% 8.66% 16.03% 20.34% 15.97% 28.08%
ICIL 2023/07/28 1.14 Weak Up Bullish 209.60 228.40 101.25 5.42% 2.96% 1.62% 2.00% 0.69% 9.26% 15.62% 17.75% 16.94%
ICIL 2023/12/15 0.33 Weak Up Bullish 293.95 319.65 101.25 -0.99% -0.22% -4.27% -2.53% -0.27%
ICIL 2023/07/10 1.23 Weak Up Bullish 207.95 219.00 101.25 1.71% 4.38% 0.17% 6.52% 8.70% -3.22% 6.25% 11.30% 18.61%
ICIL 2023/09/28 0.29 Sideways BearCross-50MA 229.65 255.00 101.25 -2.70% -4.75% -3.64% -3.09% -0.87% 6.90% 5.70% 20.31% 28.67%
ICICIPRULI 2023/10/12 2.13 Sideways Neutral 524.85 615.60 380.70 -0.43% 1.18% 1.69% -0.73% -0.50% -1.11% -0.90% 3.51% 5.09%
ICICIPRULI 2023/08/16 0.39 Sideways 50MA-Resist 545.90 615.60 380.70 -0.47% -1.54% -1.53% 0.30% 0.61% 2.59% -1.14% 8.99% 3.70%
ICICIPRULI 2023/10/05 0.28 Weak Up 50MA-Resist 551.65 615.60 380.70 1.40% -1.42% -2.08% -4.85% -4.86% -5.34% -5.92% -2.49% -0.34%
ICICIPRULI 2023/10/13 0.43 Sideways Neutral 522.60 615.60 380.70 1.62% 2.12% -0.31% -0.08% 0.69% -0.45% -0.15% 4.90% 5.57%
ICICIGI 2023/08/02 1.53 Strong Up Bullish 1358.80 1423.30 1049.05 -0.84% 0.60% 2.90% 4.20% 2.59% -1.04% -1.77% -0.06% 0.74%
ICICIGI 2023/09/20 0.78 Sideways 50MA-Support 1375.40 1423.30 1049.05 -1.44% -2.30% -4.32% -4.85% -5.22% -5.72% -3.67% 1.72% -0.92%
ICICIGI 2023/08/03 0.69 Strong Up Bullish 1347.35 1423.30 1049.05 1.45% 3.77% 5.09% 3.46% 0.60% -1.44% -1.60% -0.08% 2.26%
ICICIBANK 2023/10/04 1.07 Weak Down 200MA-Support 930.05 1008.70 796.00 1.16% 1.63% 0.92% 2.27% 2.48% 1.47% -2.30% 1.66% -0.88%
ICICIBANK 2023/10/25 1.16 Strong Down BearCross-200MA 916.10 1008.70 796.00 -0.81% -0.37% 0.96% -0.08% -0.22% 2.14% 2.17% 1.03% 10.34%
ICICIBANK 2023/09/14 0.69 Sideways 50MA-Support 987.70 1008.70 796.00 0.48% 0.25% -0.06% -2.88% -3.79% -3.62% -4.97% -4.45% -7.33%
ICICIBANK 2023/08/11 0.84 Weak Up BearCross-50MA 952.85 1008.70 796.00 0.70% 0.38% -0.13% -0.23% 0.25% 1.86% 1.52% 3.88% -0.44%
ICICIBANK 2023/07/25 1.75 Strong Up Bullish 994.70 1008.70 796.00 0.18% -0.45% 0.15% 0.36% -0.02% -1.49% -3.84% -2.44% -3.74%
ICICIBANK 2023/08/31 1.89 Weak Down 50MA-Resist 958.75 1008.70 796.00 1.04% 0.90% 1.01% -0.13% 0.72% 3.02% -0.88% -2.99% -0.77%
ICICIBANK 2023/08/25 0.55 Weak Down 50MA-Support 970.40 1008.70 796.00 0.02% -0.27% -1.19% -1.20% -0.18% 0.02% 2.27% -2.81% -1.98%
ICICIBANK 2023/09/28 1.50 Weak Up Neutral 942.60 1008.70 796.00 0.99% -0.24% -1.33% -0.19% 0.28% 0.92% -1.04% -3.03% -0.86%
ICEMAKE 2023/07/07 1.03 Sideways Bullish 389.55 419.00 228.15 -1.35% 2.49% 2.82% 2.22% 3.22% 19.64% 21.06% 29.23% 29.20%
ICEMAKE 2023/12/15 0.66 Weak Down Bullish 646.30 747.45 228.15 0.22% 0.64% -6.40% -2.99% -1.59%
ICEMAKE 2023/09/18 1.04 Sideways Bullish 510.15 564.00 228.15 -0.68% -0.49% -0.25% 4.73% 9.97% 15.34% 33.20% 25.01% 27.84%
ICEMAKE 2023/08/21 1.30 Strong Up Bullish 503.30 564.00 228.15 0.70% 1.45% 0.21% -0.64% -0.51% 2.37% 2.47% 0.86% 16.91%
ICEMAKE 2023/07/13 0.97 Sideways Bullish 398.20 419.00 228.15 0.98% 6.03% 11.33% 16.89% 22.73% 21.21% 34.56% 24.41% 25.59%
ICEMAKE 2023/11/29 0.40 Strong Down Neutral 583.70 747.45 228.15 -1.54% 0.87% 1.71% 0.09% -1.19% 12.69% 3.64%
ICEMAKE 2023/09/29 0.63 Weak Up Bullish 553.85 588.90 228.15 2.31% 6.24% 11.55% 17.12% 9.73% 25.61% 13.14% 17.76% 4.63%
ICEMAKE 2023/07/10 1.20 Sideways Bullish 384.30 419.00 228.15 3.89% 4.23% 3.62% 4.63% 9.86% 19.95% 20.45% 37.54% 31.88%
IBULHSGFIN 2023/08/18 0.61 Strong Up Bullish 156.50 173.80 91.80 -1.21% -3.00% -2.24% 1.47% 10.51% 25.94% 19.84% 27.22% 16.96%
IBULHSGFIN 2023/11/09 0.57 Weak Down Neutral 168.85 207.70 91.80 -0.56% 4.12% 6.78% 10.45% 13.74% 8.53% 19.60% 22.59% 26.41%
IBULHSGFIN 2023/08/07 0.73 Weak Up Bullish 165.35 169.30 91.80 -1.72% 2.48% -0.33% -1.30% -5.23% -8.19% 14.12% 14.67% 20.41%
IBULHSGFIN 2023/08/08 0.46 Weak Up Bullish 162.50 169.30 91.80 4.28% 1.42% 0.43% -3.57% 1.54% -5.85% 18.95% 15.42% 16.40%
IBULHSGFIN 2023/07/07 1.48 Sideways Bullish 130.40 158.65 91.80 -3.41% -5.18% -5.18% -8.05% -6.67% -7.02% 4.33% 24.62% 18.56%
IBULHSGFIN 2023/10/25 1.75 Weak Down Neutral 156.10 207.70 91.80 -0.74% 1.70% 3.01% 3.72% 3.24% 10.31% 19.47% 20.34% 28.76%
IBULHSGFIN 2023/11/01 0.51 Weak Down Neutral 161.15 207.70 91.80 2.89% 2.48% 3.32% 7.23% 6.86% 15.73% 15.20% 22.25% 37.33%
IBREALEST 2023/08/18 0.45 Sideways 50MA-Resist 63.40 94.00 45.90 0.63% 0.32% -1.10% 9.23% 12.85% 28.00% 29.57% 26.03% 29.57%
IBREALEST 2023/08/08 0.50 Sideways Bullish 68.25 94.00 45.90 -1.61% -3.08% -6.01% -4.91% -6.37% -8.13% 17.07% 20.37% 13.19%
IBREALEST 2023/09/27 1.28 Weak Up Bullish 85.25 94.00 45.90 -1.70% -2.35% -3.64% -6.33% -5.75% -5.34% -5.75% -14.13% -5.57%
IBREALEST 2023/08/02 1.94 Sideways Bullish 67.50 94.00 45.90 2.74% 2.59% 2.89% 1.11% -0.52% -5.33% 2.59% 17.48% 17.78%
HUHTAMAKI 2023/08/11 0.36 Weak Down Neutral 249.15 298.00 181.60 -1.30% 2.15% 3.01% 0.74% -0.12% 0.72% 4.80% 4.31% 0.20%
HUHTAMAKI 2023/10/20 0.61 Weak Up Bullish 293.00 323.65 181.60 -4.52% -4.01% -1.42% 0.07% -1.14% -3.62% 3.60% 6.31% 1.01%
HUHTAMAKI 2023/07/26 0.29 Sideways Neutral 258.05 298.00 181.60 0.64% 1.10% 2.25% 0.12% -0.14% -2.29% -0.54% -2.75% 4.20%
HUHTAMAKI 2023/09/21 0.36 Sideways Neutral 253.85 298.00 181.60 -1.16% -1.63% -1.65% 0.02% -0.53% 1.97% 4.20% 10.79% 11.25%
HUHTAMAKI 2023/08/03 0.22 Sideways Neutral 256.50 298.00 181.60 -1.97% -2.16% -2.42% -1.70% -2.16% -2.14% -2.26% 0.21% 2.55%
HUDCO 2023/11/23 0.41 Sideways 50MA-Support 82.25 95.90 40.40 -0.67% -0.79% -1.03% 4.26% 4.13% 10.33% 34.65% 38.60%
HUDCO 2023/12/19 0.50 Weak Up Bullish 109.75 119.55 40.40 -7.33% -3.64% -3.78% -3.87% 3.87%
HUDCO 2023/10/20 0.65 Weak Up BearCross-50MA 77.40 95.90 40.05 -5.49% -4.91% -4.01% -1.10% -3.17% 2.13% 4.97% 6.27% 12.14%
HUDCO 2023/12/06 0.64 Sideways Bullish 86.80 95.90 40.40 6.34% 4.55% 5.01% 9.74% 14.80% 17.17%
HUDCO 2023/10/16 0.17 Weak Up Bullish 89.60 95.90 40.05 0.39% -10.44% -11.83% -13.62% -18.36% -16.02% -11.44% -9.93% -4.30%
HUDCO 2023/11/01 0.24 Sideways Neutral 74.20 95.90 40.05 1.75% 2.16% 6.54% 6.94% 9.23% 9.77% 10.85% 17.79% 49.26%
HUBTOWN 2023/08/30 1.29 Sideways 200MA-Resist 43.10 62.15 28.80 0.93% 3.25% 7.54% 8.58% 10.56% 16.36% 44.20% 52.78% 50.93%
HUBTOWN 2023/08/16 2.04 Sideways BearCross-50MA 43.45 62.15 28.80 4.60% 2.42% 1.15% 4.14% 2.19% -0.81% 9.67% 23.94% 40.28%
HUBTOWN 2023/09/27 1.67 Weak Up Bullish 61.85 69.40 28.80 -1.46% 3.40% 6.47% 3.96% -0.73% 0.32% -2.59% -6.22% 5.98%
HUBTOWN 2023/07/14 0.46 Sideways 50MA-Support 44.15 62.15 28.80 4.87% 4.08% 2.83% 3.74% 0.00% 5.66% 3.28% -1.59% -2.15%
HUBTOWN 2023/12/15 0.42 Weak Up Bullish 89.75 96.05 28.80 4.12% 3.62% -1.56% -4.74% -1.73%
HUBTOWN 2023/10/26 1.44 Sideways 50MA-Resist 52.85 69.40 28.80 3.12% 4.54% 9.74% 8.42% 13.81% 24.50% 27.44% 43.33% 60.17%
HUBTOWN 2023/08/01 1.09 Sideways Bullish 46.60 62.15 28.80 -1.72% -1.50% -2.15% 1.93% 3.00% -6.76% -4.72% -4.51% 7.62%
HTMEDIA 2023/09/22 0.46 Sideways Bullish 25.30 27.15 14.80 2.96% 0.99% 2.17% 0.20% -0.99% 2.37% 5.93% -3.56% -0.59%
HTMEDIA 2023/08/30 0.84 Sideways Bullish 23.65 26.30 14.80 4.02% 1.69% 3.38% 9.30% 6.34% -1.90% 8.67% 8.88% 13.74%
HTMEDIA 2023/07/28 2.33 Sideways Bullish 23.05 26.30 14.80 -7.38% -4.77% -8.68% -9.33% -3.90% -3.90% 5.21% 2.60% 7.59%
HTMEDIA 2023/09/04 1.13 Sideways Bullish 24.45 26.30 14.80 5.73% 2.86% 2.25% 4.09% 1.43% 6.75% 4.50% 4.70% 10.84%
HSCL 2023/12/12 0.43 Strong Up Bullish 293.70 312.40 80.20 -0.87% -0.44% -1.09% -0.14% 0.32% 4.85%
HSCL 2023/11/29 0.61 Sideways Bullish 263.00 288.95 80.20 4.07% 1.69% 3.31% 10.57% 14.41% 10.70% 4.49%
HSCL 2023/11/23 0.92 Sideways Bullish 260.35 288.95 80.20 1.56% 1.19% 1.02% 5.13% 2.73% 14.12% 11.58% 18.28%
HSCL 2023/10/17 1.20 Sideways Bullish 257.10 288.95 80.20 -0.84% 2.00% 1.23% -3.89% -7.22% -5.45% -1.73% -0.29% 4.03%
HSCL 2023/10/23 0.95 Sideways Bullish 247.10 288.95 80.20 -3.46% -5.24% -3.38% -2.10% -3.38% 2.97% 4.51% 7.00% 23.78%
HSCL 2023/09/18 0.19 Strong Up Bullish 239.90 288.95 80.20 -1.19% -0.94% -2.61% 3.02% 3.08% 3.23% 2.61% 8.48% 0.90%
HPL 2023/09/11 0.44 Weak Up Bullish 228.50 269.40 75.15 -4.99% -0.24% -2.93% -3.15% -2.69% -5.03% -9.41% -1.18% -18.64%
HPL 2023/07/10 0.33 Strong Up Bullish 168.25 183.70 75.15 0.53% 10.13% 15.10% 25.94% 38.51% 24.64% 19.94% 27.85% 27.67%
HPL 2023/10/26 2.01 Sideways Neutral 185.90 269.40 75.15 4.98% 7.21% 6.11% 3.47% 4.12% 12.61% 11.03% 11.59% 9.71%
HPL 2023/12/01 1.04 Sideways BearCross-50MA 204.65 269.40 75.15 0.17% -0.44% -1.88% -0.24% -0.10% 9.02% 4.64%
HPL 2023/09/07 1.58 Weak Up Bullish 231.90 269.40 75.15 0.71% -1.47% -6.38% -1.70% -4.36% -5.80% -7.14% -7.42% -14.49%
HPL 2023/08/30 1.00 Sideways Bullish 218.10 244.70 75.15 1.67% 6.74% 12.06% 17.65% 11.78% 4.52% 2.02% -2.73% 3.53%
HPL 2023/08/11 0.64 Weak Up Bullish 199.95 244.70 75.15 1.03% 1.08% 1.20% 1.95% 7.03% 12.18% 22.23% 14.00% 8.53%
HPL 2023/11/07 0.32 Weak Down Neutral 196.05 269.40 75.15 4.41% 6.78% 4.87% 7.04% 6.71% 7.29% 4.16% 4.03% 9.28%
HPL 2023/08/03 0.18 Strong Up Bullish 200.00 244.70 75.15 5.00% 2.70% 7.82% 7.55% 2.18% 1.93% 6.82% 28.30% 10.65%
HPIL 2023/08/30 0.42 Weak Up Bullish 132.55 143.95 72.40 -1.58% 0.72% 6.11% 3.51% 5.39% -3.13% -1.92% -6.34% -10.45%
HPIL 2023/08/11 0.26 Weak Up Bullish 118.30 133.00 72.40 0.80% -0.30% -3.55% -4.44% -4.69% 14.45% 18.89% 8.54% 4.18%
HPIL 2023/08/02 0.81 Sideways Bullish 100.90 117.50 72.40 -2.68% 6.64% 24.08% 19.03% 17.10% 13.08% 19.87% 39.40% 27.45%
HPIL 2023/08/31 0.28 Weak Up Bullish 130.45 143.95 72.40 2.34% 7.82% 5.17% 7.09% 2.45% -1.42% -3.83% -6.67% -5.21%
HPIL 2023/09/25 0.07 Sideways Bullish 125.55 146.65 72.40 -1.83% -2.15% -2.87% -4.54% -1.12% -6.33% -2.03% -10.87% -12.66%
HPIL 2023/08/23 0.35 Weak Up Bullish 118.30 135.00 72.40 2.24% 7.19% 14.45% 14.50% 12.05% 18.09% 8.54% 6.13% 1.56%
HPIL 2023/09/11 0.08 Weak Up Bullish 133.60 146.65 72.40 -3.14% -3.89% -3.74% -3.11% -5.76% -7.75% -8.87% -11.15% -17.66%
HPIL 2023/09/12 0.05 Weak Up Bullish 129.40 146.65 72.40 -0.77% -0.62% 0.04% -2.70% -2.43% -5.06% -4.29% -4.44% -13.52%
HPIL 2023/07/14 2.86 Sideways Bullish 96.55 117.50 72.40 1.35% 2.12% 3.73% 3.68% 2.23% 5.33% 11.44% 22.16% 40.24%
HPAL 2023/11/02 1.10 Sideways Neutral 92.67 445.00 61.80 -0.67% 0.69% 2.60% 4.96% 3.76% 5.75% 3.86% 8.34% 4.62%
HPAL 2023/07/20 1.22 Sideways Bullish 88.18 445.00 61.80 -0.98% 0.49% 1.68% 2.43% 3.33% 8.60% 11.18% 18.52% 20.45%
HPAL 2023/07/05 0.65 Sideways Bullish 86.68 445.00 61.80 0.05% -1.38% -0.84% 2.05% 3.92% 2.09% 4.20% 11.13% 22.39%
HPAL 2023/10/05 1.06 Sideways Bearish 92.60 445.00 61.80 0.93% 2.05% 2.83% 3.62% 2.44% 3.48% -0.40% 2.68% 3.40%
HPAL 2023/09/05 0.53 Sideways Bearish 103.74 445.00 61.80 -1.28% -1.74% -3.00% -3.20% -8.79% -9.36% -11.78% -8.91% -7.63%
HPAL 2023/10/26 1.27 Sideways Neutral 87.29 445.00 61.80 5.66% 8.24% 7.40% 6.17% 6.16% 10.15% 12.27% 9.18% 15.02%
HPAL 2023/07/14 0.97 Sideways Bullish 89.03 445.00 61.80 -1.79% -1.00% -0.61% -0.95% -1.92% -0.13% 8.20% 14.35% 16.74%
HPAL 2023/08/21 1.35 Weak Up Bullish 104.79 445.00 61.80 -0.27% -1.68% -0.89% -0.96% -0.82% 2.27% -4.17% -12.33% -14.50%
HOVS 2023/10/10 2.30 Sideways Bullish 53.70 64.60 29.15 5.68% 3.91% 1.58% 7.17% 3.91% 0.19% 0.09% 3.54% 4.66%
HOVS 2023/07/26 0.39 Sideways Bullish 50.80 64.60 29.15 -0.49% -0.79% -2.56% -3.84% -5.41% -6.40% -10.24% -5.61% 1.48%
HOVS 2023/10/05 1.68 Sideways Bullish 56.35 64.60 29.15 3.73% -4.53% -4.70% 0.71% -0.98% -4.61% -8.16% -1.95% -1.24%
HOVS 2023/07/31 1.56 Sideways 50MA-Support 49.50 64.60 29.15 -1.31% -2.93% -2.22% -1.31% -3.74% -6.97% -0.91% -3.23% -2.53%
HOVS 2023/10/04 0.77 Sideways Bullish 55.85 64.60 29.15 0.90% 4.66% -3.67% -3.85% 1.61% -2.15% -6.45% 0.45% 2.06%
HOVS 2023/08/29 1.10 Sideways 50MA-Resist 48.05 64.60 29.15 -1.04% -0.31% 4.58% 9.78% 10.82% 0.42% 1.46% 16.02% 16.13%
HOVS 2023/12/01 1.11 Sideways Bullish 60.65 64.60 29.15 -1.40% -2.80% -3.54% -1.73% 1.90% 27.54% 29.84%
HONDAPOWER 2023/08/14 0.41 Strong Up Bullish 2313.75 2918.00 1791.00 -1.59% -1.24% 0.07% 0.37% 1.50% 11.96% 20.05% 18.26% 24.35%
HONDAPOWER 2023/08/29 0.65 Strong Up Bullish 2590.45 2918.00 1791.00 2.09% 1.90% 1.84% 2.21% 7.22% 3.82% 3.84% 8.49% 17.00%
HONDAPOWER 2023/08/07 1.88 Sideways 50MA-Support 2221.95 2918.00 1791.00 -1.09% 0.38% 5.37% 5.17% 4.13% 5.70% 16.58% 29.14% 21.06%
HONDAPOWER 2023/11/06 1.27 Strong Down 50MA-Support 2815.55 3136.15 1791.00 0.76% 0.66% -0.58% -2.10% -7.72% -9.64% -14.27% -13.63% -16.41%
HONDAPOWER 2023/11/10 2.86 Strong Down 50MA-Resist 2756.40 3136.15 1791.00 -5.74% -7.24% -8.31% -7.68% -7.59% -10.09% -14.70% -13.50% -13.13%
HONAUT 2023/08/23 5.14 Strong Down Neutral 40342.10 44150.00 34343.40 1.07% -0.33% -0.07% 0.21% -0.55% -2.96% -2.47% 0.68% -3.36%
HONASA 2023/12/21 0.20 Strong Up Unknown 412.55 486.15 256.30 3.09% 5.81% 11.87%
HOMEFIRST 2023/08/30 1.33 Sideways BearCross-50MA 818.45 922.00 652.00 1.93% 5.48% 3.35% 5.06% 6.44% 2.21% 2.52% 1.69% 6.11%
HOMEFIRST 2023/08/02 1.82 Strong Up Bullish 834.25 890.00 652.00 0.63% -0.11% 1.82% 0.74% 1.84% 3.99% 3.62% 1.39% 1.91%
HOMEFIRST 2023/09/13 0.37 Weak Up 50MA-Support 836.50 922.00 652.00 1.64% 1.55% 0.89% 1.42% 0.31% -1.91% 0.84% 14.34% 11.81%
HOMEFIRST 2023/09/05 1.17 Sideways Bullish 859.85 922.00 652.00 1.31% 0.03% -0.01% -1.01% -0.92% -1.34% -4.82% -1.94% 11.16%
HOMEFIRST 2023/07/18 1.07 Sideways Bullish 799.00 848.20 652.00 0.31% 1.42% 1.66% 4.41% 3.01% 4.89% 5.19% 7.97% 2.43%
HOMEFIRST 2023/09/12 1.18 Weak Up Bullish 851.95 922.00 652.00 -1.81% -0.21% -0.29% -0.94% -0.42% -3.94% -0.68% 6.74% 11.81%
HNDFDS 2023/09/11 1.42 Weak Down 50MA-Resist 544.80 749.00 492.70 -0.05% -0.28% 0.00% 0.62% 0.40% 2.93% -0.63% -0.93% -4.85%
HNDFDS 2023/09/08 0.88 Weak Down 50MA-Resist 544.80 749.00 492.70 0.00% -0.05% -0.28% 0.00% 0.62% 4.39% 0.02% -0.89% -2.73%
HNDFDS 2023/09/15 1.17 Weak Down 50MA-Resist 548.20 749.00 492.70 -0.22% 5.31% 8.22% 12.88% 3.74% -0.60% -1.97% -1.71% -5.84%
HNDFDS 2023/10/27 1.50 Strong Down Bearish 523.15 749.00 492.70 0.02% -1.31% -1.33% -1.16% -0.95% 1.50% 2.57% 2.01% 5.72%
HNDFDS 2023/08/23 1.27 Strong Up Neutral 538.65 749.00 492.70 0.23% 0.22% 0.20% 3.13% 1.52% 1.23% 0.86% 5.58% 0.36%
HNDFDS 2023/09/07 1.25 Weak Down 50MA-Resist 545.05 749.00 492.70 -0.05% -0.05% -0.09% -0.32% -0.05% 13.53% -1.80% -0.98% -3.05%
HNDFDS 2023/08/17 2.23 Weak Up BearCross-50MA 547.10 749.00 492.70 -0.54% -0.88% -1.31% -1.54% -1.32% 0.31% -0.37% -0.02% -2.17%
HNDFDS 2023/06/28 1.10 Strong Down Neutral 536.25 749.00 492.70 -3.80% 4.25% 2.35% 4.42% 6.51% 6.88% 5.63% 1.47% 1.98%
HNDFDS 2023/10/18 0.15 Sideways Bearish 539.70 749.00 492.70 -0.17% -0.19% -2.08% -1.81% -3.95% -4.19% -2.46% -0.69% 0.01%
HNDFDS 2023/06/22 0.84 Strong Down Neutral 539.90 749.00 492.70 -0.94% -0.80% -0.92% -0.68% -4.45% 6.96% 5.37% 6.22% 0.00%
HNDFDS 2023/11/23 0.49 Sideways 50MA-Resist 531.90 749.00 492.70 1.78% 0.51% 0.68% 0.33% 1.32% 2.78% 4.62% 3.63%
HMVL 2023/12/11 2.16 Sideways Bullish 85.15 89.30 41.25 7.05% 6.58% 5.40% 6.05% 11.16% 12.45%
HMVL 2023/10/25 1.84 Weak Up 50MA-Support 74.10 87.80 41.25 5.74% 7.83% 11.81% 12.96% 16.06% 8.64% 9.04% 7.42% 12.08%
HMVL 2023/10/12 2.96 Sideways Bullish 82.60 84.80 41.25 -1.88% 0.91% 1.69% 3.57% 4.00% -3.27% -8.05% -4.96% -3.63%
HMVL 2023/07/31 0.77 Sideways BearCross-50MA 62.45 71.15 41.25 -0.08% -2.56% -2.16% 0.80% -0.24% 8.25% 21.54% 8.17% 8.17%
HMT 2023/07/31 1.79 Sideways Neutral 27.80 40.35 22.70 1.26% 1.62% 1.62% 1.44% -0.72% 5.94% 7.73% 11.51% 27.52%
HMT 2023/09/20 0.55 Sideways Bullish 37.30 40.35 22.70 -3.49% -2.55% 2.28% 7.37% 12.73% 43.70% 83.24% 65.82% 41.42%
HMT 2023/09/11 1.28 Sideways Bearish 37.30 40.35 22.70 -4.96% -2.68% 2.14% 3.35% 2.14% 7.37% 36.86% 86.86% 59.38%
HMAAGRO 2023/11/06 0.86 Strong Down Neutral 700.60 839.90 576.65 -0.09% -0.19% -6.02% -4.26% -1.52% -2.74% -7.82% -11.48% 3.84%
HMAAGRO 2023/09/18 1.27 Strong Up Unknown 794.45 839.90 576.65 -0.53% -2.60% -3.98% -2.20% -3.57% -7.53% -9.68% -10.11% -11.79%
HMAAGRO 2023/12/06 1.04 Strong Down Neutral 639.90 839.90 576.65 -0.30% -3.08% -2.46% 7.29% 17.19% 13.69%
HMAAGRO 2023/11/30 1.88 Strong Down Neutral 649.90 839.90 576.65 -0.20% 0.84% -0.13% -1.54% -1.84% 13.67% 14.71%
HMAAGRO 2023/08/17 0.43 Strong Up Unknown 629.20 649.00 576.65 -1.24% 0.14% 0.99% -0.60% -1.34% 10.55% 29.99% 26.26% 18.95%
HMAAGRO 2023/12/05 0.51 Strong Down Neutral 649.05 839.90 576.65 -1.41% -1.71% -4.44% -3.84% 5.78% 15.69% 17.71%
HMAAGRO 2023/10/16 0.80 Strong Down 50MA-Support 720.90 839.90 576.65 0.44% 1.84% 0.78% -0.94% -2.65% -4.27% -2.90% -5.62% -9.85%
HMAAGRO 2023/10/25 0.49 Strong Down 50MA-Resist 682.15 839.90 576.65 -1.40% 2.57% 0.39% 1.17% 1.83% 2.51% 0.50% -4.78% -9.08%
HMAAGRO 2023/12/11 1.46 Strong Down Neutral 624.15 839.90 576.65 10.00% 20.15% 18.36% 16.58% 17.35% 24.35%
HMAAGRO 2023/08/18 1.37 Strong Up Unknown 621.40 649.00 576.65 1.40% 2.25% 0.65% -0.10% 0.43% 22.96% 28.52% 27.17% 19.01%
HMAAGRO 2023/09/20 0.27 Strong Up Unknown 790.25 839.90 576.65 -2.08% -3.47% -1.68% -3.06% -3.99% -6.84% -8.50% -11.19% -11.30%
HMAAGRO 2023/10/09 2.51 Strong Down 50MA-Support 711.35 839.90 576.65 0.92% 0.87% 1.64% 1.17% 1.34% -1.34% -2.99% -7.44% -5.83%
HLVLTD 2023/12/18 0.44 Sideways Bullish 29.15 31.00 8.00 -1.54% -8.23% -5.15% -4.80% -2.57%
HLVLTD 2023/10/06 1.34 Sideways Bullish 23.55 24.30 8.00 -6.16% -7.01% -7.01% -7.43% -7.64% -6.37% -11.89% 2.76% -4.25%
HLVLTD 2023/10/16 0.30 Sideways Bullish 21.45 24.30 8.00 -1.63% -3.26% 2.56% 2.80% -5.83% -4.90% 13.52% 11.66% 6.06%
HLVLTD 2023/12/11 0.86 Sideways Bullish 28.30 31.00 8.00 1.94% 4.59% 3.36% 3.71% 3.00% 0.35%
HLVLTD 2023/11/16 1.80 Sideways Bullish 23.85 25.40 8.00 0.42% -6.08% -5.45% -8.81% -6.92% -5.24% 19.50% 20.34%
HLVLTD 2023/12/12 1.20 Sideways Bullish 28.85 31.00 8.00 2.60% 1.39% 1.73% 1.04% -0.52% -3.64%
HLVLTD 2023/11/09 0.45 Sideways Bullish 23.55 25.40 8.00 0.21% 1.91% 0.64% 1.27% 1.70% -5.94% 0.00% 25.69% 20.59%
HLEGLAS 2023/09/27 9.94 Sideways Bearish 557.80 707.70 465.00 -1.69% 0.56% 0.15% -1.68% -3.49% -6.64% -0.39% -6.01% -7.99%
HLEGLAS 2023/09/11 1.42 Weak Down 200MA-Resist 597.25 707.70 465.00 -1.17% -0.63% -0.64% -1.49% -1.59% -14.96% -8.17% -12.76% -16.46%
HLEGLAS 2023/09/22 0.36 Sideways Neutral 579.00 707.70 465.00 0.60% -12.28% -3.66% -5.28% -3.12% -8.62% -10.30% -13.83% -11.88%
HLEGLAS 2023/11/01 0.30 Strong Down Bearish 519.45 707.70 465.00 -1.73% -2.67% 0.29% -1.78% -0.63% 0.92% -0.28% 3.24% 3.32%
HLEGLAS 2023/09/21 1.09 Sideways Neutral 579.50 707.70 465.00 -0.09% 0.51% -12.36% -3.74% -5.37% -6.70% -10.09% -12.03% -10.10%
HITECHGEAR 2023/07/20 0.32 Weak Up Bullish 403.00 427.90 215.35 1.22% -1.09% 0.11% -0.72% 0.24% -5.22% 0.72% -1.95% -1.24%
HITECHGEAR 2023/08/28 1.20 Sideways 50MA-Resist 384.15 427.90 215.35 2.03% 1.21% 0.85% 3.61% 5.84% 3.45% -0.77% -5.43% -3.28%
HITECHGEAR 2023/07/13 0.48 Weak Up Bullish 390.65 416.00 215.35 0.20% -0.19% 6.22% 5.35% 3.16% 3.40% -2.23% 6.18% -1.06%
HITECHGEAR 2023/12/06 0.17 Strong Up Bullish 482.85 518.80 215.35 2.01% 1.06% -2.04% -3.25% -2.62% -5.45%
HITECHGEAR 2023/11/09 4.68 Weak Up Bullish 409.15 427.90 215.35 0.42% -1.08% 1.14% 21.36% 16.34% 18.32% 19.39% 14.92% 10.91%
HITECHGEAR 2023/11/22 0.26 Strong Up Bullish 458.45 518.80 215.35 2.30% 5.59% 5.56% 4.00% 3.42% 7.44% 2.03% -1.01%
HITECHGEAR 2023/08/31 0.25 Sideways 50MA-Resist 387.40 427.90 215.35 2.74% 4.96% 4.57% 3.20% 1.73% -0.99% -3.87% -6.69% 1.32%
HITECHGEAR 2023/11/29 0.10 Strong Up Bullish 476.80 518.80 215.35 -0.56% -1.51% 2.45% 2.97% 1.27% -1.38% -4.25%
HITECHGEAR 2023/07/31 0.21 Weak Up Bullish 407.70 427.90 215.35 -1.12% -4.78% -6.32% -3.29% -3.43% 1.74% -3.08% -4.98% -4.70%
HITECHCORP 2023/07/03 0.47 Weak Up Bullish 236.40 253.00 151.35 -0.49% -2.28% -2.01% -4.40% -6.43% -3.34% 2.14% 0.36% 0.89%
HITECHCORP 2023/10/13 2.22 Sideways Bullish 247.65 259.40 151.35 0.06% 6.72% 9.00% 13.22% 9.15% 4.70% 23.54% 15.06% 10.52%
HITECHCORP 2023/10/25 1.10 Weak Up Bullish 261.00 284.45 151.35 0.61% -2.62% -0.65% -4.83% -3.58% 5.67% 9.18% 5.27% 3.30%
HITECHCORP 2023/11/10 0.18 Strong Up Bullish 271.90 309.00 151.35 6.68% 6.80% 4.80% 3.05% 1.20% 1.05% 1.66% -2.35% -4.65%
HITECHCORP 2023/07/05 0.22 Weak Up Bullish 231.00 253.00 151.35 0.28% -2.16% -4.24% -3.87% -2.60% 2.64% 4.11% 3.27% 1.39%
HITECHCORP 2023/09/13 2.29 Sideways Neutral 227.00 254.50 151.35 -0.44% -0.88% 3.15% 2.86% 1.76% -0.88% 1.76% 16.43% 14.23%
HITECH 2023/08/07 0.34 Sideways Bullish 81.00 98.96 58.40 -1.79% -2.90% -2.41% -5.86% -4.94% -6.11% -5.62% -6.85% 7.41%
HITECH 2023/08/29 1.10 Sideways 50MA-Resist 76.45 98.96 58.40 0.20% 0.98% 0.92% 1.05% -1.05% 1.18% 13.80% 7.65% 14.98%
HITECH 2023/08/16 1.18 Sideways 50MA-Support 79.70 98.96 58.40 -2.07% -5.46% -3.51% -4.58% -5.33% -3.89% -4.89% 9.79% 2.32%
HITECH 2023/07/05 0.62 Sideways BearCross-50MA 75.80 98.96 58.40 1.06% 0.40% -1.58% -0.26% -2.24% 9.30% 4.95% 6.40% 2.97%
HITECH 2023/08/14 0.79 Sideways BearCross-50MA 77.00 98.96 58.40 3.51% 1.36% -2.14% -0.13% -1.23% -0.71% -1.75% 12.40% 9.94%
HITECH 2023/09/13 3.31 Sideways BullCross-50MA 85.00 98.96 58.40 1.82% 2.94% 2.29% 2.35% 3.00% -4.06% -3.35% 13.18% 19.35%
HITECH 2023/07/11 1.48 Sideways BullCross-50MA 75.60 98.96 58.40 -1.98% 5.42% 8.60% 10.38% 9.13% 6.81% 11.04% 4.56% -0.20%
HITECH 2023/08/21 1.04 Sideways Neutral 76.90 98.96 58.40 -1.11% -1.89% -1.50% -2.08% -2.15% 0.46% 9.30% 13.85% 4.75%
HITECH 2023/08/25 0.55 Sideways Neutral 75.30 98.96 58.40 -0.07% 1.53% 1.73% 2.52% 2.46% 6.91% 16.20% 12.42% 12.35%
HITECH 2023/09/07 0.50 Sideways Bearish 75.45 98.96 58.40 6.69% 11.40% 2.52% 12.66% 14.71% 13.06% 9.08% 15.97% 24.12%
HITECH 2023/08/23 1.34 Sideways 50MA-Resist 75.45 98.96 58.40 0.40% -0.20% -0.27% 1.33% 1.52% 0.46% 12.66% 14.91% 8.88%
HISARMETAL 2023/08/02 0.48 Weak Up 50MA-Support 148.20 192.45 116.50 0.30% -0.40% 19.50% 43.39% 51.28% 18.76% 25.91% 23.01% 13.26%
HISARMETAL 2023/07/21 0.29 Weak Up Bullish 153.40 192.45 116.50 -0.98% 2.09% 2.38% 0.39% -0.88% -3.78% 28.98% 15.87% 18.84%
HIRECT 2023/11/09 0.28 Strong Up Bullish 605.55 678.80 180.00 4.54% 4.75% -4.86% 4.66% 1.78% 5.83% 3.38% -6.89% -8.40%
HIRECT 2023/08/21 0.19 Strong Up Bullish 353.05 394.70 180.00 1.80% 1.47% 2.59% 0.71% 0.65% 5.16% 2.85% 0.50% -3.99%
HIRECT 2023/11/23 0.25 Strong Up Bullish 660.25 710.00 180.00 -2.94% -4.38% -3.77% -7.22% -7.79% -8.60% -12.50% -15.12%
HIRECT 2023/07/26 1.30 Sideways 50MA-Support 286.35 329.10 180.00 0.66% 2.08% 2.34% 7.11% 8.03% 13.69% 28.44% 24.10% 22.93%
HIRECT 2023/07/07 0.14 Sideways Bullish 293.05 329.10 180.00 -0.68% 0.51% -0.99% -1.91% 0.41% -3.24% -0.26% 14.71% 20.47%
HIRECT 2023/07/20 1.22 Sideways Bullish 290.70 329.10 180.00 -2.46% -3.34% -2.65% -1.50% -0.84% 8.08% 12.30% 23.63% 30.31%
HINDZINC 2023/09/18 0.80 Sideways BearCross-50MA 318.15 383.00 289.25 -0.80% -1.49% -1.37% -1.52% -2.11% -3.14% -0.27% -3.00% -7.50%
HINDZINC 2023/09/06 0.92 Sideways 50MA-Support 321.45 383.00 289.25 -0.17% -0.39% -0.47% -1.94% -2.05% -2.50% -7.31% -1.37% -4.00%
HINDZINC 2023/09/11 1.20 Sideways BearCross-50MA 319.95 383.00 289.25 -1.48% -1.59% 0.39% 0.48% -0.56% -2.66% -3.69% -0.42% -7.89%
HINDZINC 2023/08/28 1.39 Sideways 50MA-Resist 316.20 383.00 289.25 -0.25% 1.19% 0.62% 1.11% 2.31% 1.19% 0.62% -5.77% 0.35%
HINDZINC 2023/07/18 0.41 Weak Up Bullish 320.30 383.00 289.25 0.92% 0.89% -0.67% -1.17% -0.70% 0.61% -0.27% -1.80% -0.11%
HINDZINC 2023/09/29 4.71 Sideways 50MA-Resist 308.65 383.00 289.25 -0.53% -0.16% -1.34% -1.00% 1.02% 4.29% -1.68% -4.65% -1.41%
HINDWAREAP 2023/10/18 0.48 Strong Down Neutral 514.45 664.10 325.00 -0.42% -0.66% -2.93% -4.98% -4.89% -3.36% -6.84% 5.21% 1.27%
HINDWAREAP 2023/11/01 0.43 Strong Down Neutral 494.05 664.10 325.00 0.63% -5.10% -4.57% -2.70% -3.95% 6.60% 7.67% 9.24% 2.32%
HINDWAREAP 2023/09/21 0.27 Weak Down Neutral 556.75 664.10 325.00 -1.28% -0.66% -3.38% -3.74% -3.44% -3.48% -4.00% -12.20% -15.32%
HINDWAREAP 2023/09/06 0.27 Strong Down Bullish 586.80 664.10 325.00 -0.51% -1.83% -1.47% -7.19% -6.28% -5.12% -8.38% -10.57% -12.91%
HINDWAREAP 2023/11/09 1.59 Strong Down 200MA-Support 479.25 664.10 325.00 -2.07% -0.72% 11.36% 9.89% 9.79% 9.32% 8.71% 6.21% 4.35%
HINDWAREAP 2023/09/20 0.44 Weak Down 50MA-Resist 572.60 664.10 325.00 -2.77% -4.01% -3.41% -6.05% -6.40% -5.26% -5.95% -12.78% -18.12%
HINDWAREAP 2023/11/10 0.75 Strong Down BearCross-200MA 469.35 664.10 325.00 1.37% 13.71% 12.21% 12.10% 11.35% 10.29% 14.99% 8.25% 6.80%
HINDUNILVR 2023/09/15 2.50 Strong Down Bearish 2469.70 2769.65 2393.00 0.77% -0.12% 0.15% 0.52% 0.25% -0.03% 1.88% 3.17% 0.10%
HINDUNILVR 2023/07/10 1.33 Sideways 50MA-Support 2656.55 2769.65 2393.00 1.05% 0.64% -0.07% 0.77% 0.95% -2.87% -3.60% -3.93% -3.42%
HINDUNILVR 2023/07/11 2.01 Sideways 50MA-Support 2684.50 2769.65 2393.00 -0.40% -1.11% -0.28% -0.10% -0.06% -4.33% -4.97% -5.51% -4.11%
HINDUNILVR 2023/08/30 1.01 Strong Down Neutral 2531.95 2769.65 2393.00 -1.06% -1.07% -1.21% -0.98% -0.33% -1.00% -2.31% -2.49% 1.48%
HINDPETRO 2023/08/17 0.47 Weak Down Neutral 261.75 309.90 204.35 -0.23% -0.48% -0.59% -0.67% 1.18% -5.21% -2.90% -1.78% -2.60%
HINDPETRO 2023/07/11 1.28 Weak Up Bullish 295.15 308.00 204.35 -1.27% -2.83% -2.63% -0.27% -1.61% 1.74% -3.42% -10.25% -11.91%
HINDPETRO 2023/10/23 1.31 Sideways 50MA-Resist 249.20 309.90 204.35 -1.26% -2.83% -2.27% -1.30% -0.60% 11.82% 25.84% 28.49% 53.73%
HINDPETRO 2023/08/22 0.40 Weak Down Neutral 260.20 309.90 204.35 -0.08% 1.79% 0.50% 1.59% 1.42% -2.13% -3.23% 0.29% -2.56%
HINDPETRO 2023/10/19 0.48 Sideways BullCross-50MA 261.80 309.90 204.35 -3.48% -4.81% -6.02% -7.51% -6.97% -1.62% 14.42% 16.69% 45.70%
HINDPETRO 2023/11/10 0.62 Weak Up Bullish 299.55 309.90 204.35 1.24% 4.69% 6.91% 3.49% 2.55% 14.42% 27.34% 25.42% 27.47%
HINDPETRO 2023/07/12 0.75 Weak Up Bullish 291.40 308.00 204.35 -1.58% -1.37% 1.01% -0.34% 2.23% 3.53% -5.18% -8.49% -9.11%
HINDPETRO 2023/08/04 0.74 Weak Up Neutral 266.70 309.90 204.35 0.41% -0.62% -0.11% -0.67% -0.02% -2.32% -0.88% -4.50% -3.60%
HINDPETRO 2023/10/05 1.21 Sideways 50MA-Resist 253.55 309.90 204.35 1.66% -0.73% -0.71% 0.22% 1.91% 3.25% -3.94% 9.90% 21.16%
HINDOILEXP 2023/09/26 1.19 Strong Down Neutral 157.70 257.95 115.75 -1.59% 8.24% 9.51% 6.37% 1.90% 8.28% 14.43% 3.23% 7.64%
HINDOILEXP 2023/09/27 0.82 Weak Down Neutral 155.20 257.95 115.75 9.99% 11.28% 8.09% 3.54% 5.25% 9.28% 15.85% 5.83% 8.83%
HINDOILEXP 2023/10/09 1.06 Sideways 200MA-Resist 163.50 257.95 115.75 0.43% 4.43% 3.73% 4.77% 5.54% -0.70% 0.46% 3.82% -0.89%
HINDOILEXP 2023/09/20 0.59 Strong Down 200MA-Support 164.90 257.95 115.75 -2.49% -3.64% -4.94% -4.37% -5.88% -0.94% 2.85% -1.55% 1.21%
HINDOILEXP 2023/10/03 0.58 Sideways 200MA-Support 167.75 257.95 115.75 -4.20% -2.62% -3.34% -2.53% -2.12% 6.38% -5.22% -0.51% 1.73%
HINDOILEXP 2023/08/16 6.56 Weak Up Neutral 200.20 257.95 115.75 -0.10% -14.69% -16.61% -16.06% -17.91% -16.71% -15.93% -14.41% -14.74%
HINDOILEXP 2023/10/20 0.57 Sideways 50MA-Support 177.30 257.95 115.75 -8.43% -10.32% -8.23% -8.49% -8.18% -6.85% -5.22% -8.91% -6.32%
HINDOILEXP 2023/09/25 0.67 Strong Down Neutral 156.75 257.95 115.75 0.61% -0.99% 8.90% 10.18% 7.02% 4.75% 13.84% 3.51% 9.98%
HINDOILEXP 2023/07/10 0.44 Weak Up Bullish 211.20 223.00 115.75 0.38% 0.19% 0.02% 3.41% 1.89% 1.61% 8.17% 19.13% -20.43%
HINDOILEXP 2023/07/19 1.50 Sideways Bullish 215.25 223.00 115.75 -0.46% 0.19% -0.30% 6.88% 5.13% 3.58% 16.89% -22.44% -23.44%
HINDCOPPER 2023/08/16 1.96 Weak Up Bullish 142.90 160.70 93.85 -0.24% -1.50% -4.34% 1.36% 3.78% 8.22% 14.59% 12.88% 9.38%
HINDCOPPER 2023/07/14 1.90 Sideways Bullish 120.10 132.35 93.85 2.08% -0.12% -0.25% -0.33% -0.12% 6.45% 28.23% 18.98% 23.15%
HINDCOPPER 2023/08/18 0.31 Weak Up Bullish 140.75 160.70 93.85 -2.88% 2.91% 5.36% 3.87% 2.91% 18.72% 18.61% 13.04% 14.32%
HINDCOPPER 2023/09/20 1.24 Sideways Bullish 159.10 174.75 93.85 -3.05% -3.74% -1.07% -1.82% 0.13% -3.33% -1.07% -10.69% -8.71%
HINDCOPPER 2023/09/13 1.12 Sideways Bullish 158.50 174.75 93.85 2.18% 1.77% -0.73% 0.38% -2.68% -1.39% -2.30% -0.03% -9.46%
HINDCOPPER 2023/11/01 0.36 Sideways Neutral 140.80 174.75 93.85 3.48% 3.16% 5.01% 3.66% 3.91% 12.93% 15.16% 26.24% 33.10%
HINDCON 2023/10/18 1.42 Sideways 50MA-Support 135.95 149.50 76.60 -2.17% -1.66% -5.99% -9.60% -5.26% -80.58% -78.92% -73.81% -73.23%
HINDCON 2023/10/26 1.19 Sideways Neutral 128.80 149.50 76.60 -0.04% 0.62% 1.67% -79.61% -79.50% -77.75% -75.82% -71.23% -71.47%
HINDCON 2023/09/22 0.29 Sideways 50MA-Support 123.50 149.50 76.60 -0.61% 0.08% 4.62% 4.37% 5.63% 2.79% 8.42% 4.29% -78.31%
HINDCON 2023/08/31 0.19 Strong Up Bullish 144.75 149.50 76.60 -0.17% -2.90% -2.38% -3.73% -4.04% -13.51% -14.68% -10.09% -7.50%
HINDCON 2023/10/20 1.26 Sideways BullCross-50MA 133.70 149.50 76.60 -4.41% -8.08% -3.66% -3.70% -3.07% -79.50% -77.30% -73.90% -74.27%
HINDCON 2023/08/11 0.88 Weak Up Bullish 132.10 146.50 76.60 2.12% 2.88% 6.21% 4.54% 4.20% 5.45% 6.40% -5.98% -6.43%
HINDCON 2023/10/13 1.04 Sideways 50MA-Resist 128.90 149.50 76.60 3.88% 3.65% 5.47% 3.18% 3.72% 0.54% -78.74% -75.45% -71.26%
HINDCON 2023/08/23 0.08 Strong Up Bullish 137.90 146.50 76.60 -0.40% 1.16% 1.02% 5.11% 4.86% 1.05% -9.93% -10.99% -3.66%
HINDCON 2023/11/03 5.00 Weak Down Neutral 26.77 149.50 26.20 2.39% 0.07% 2.58% 7.06% 12.25% 28.50% 43.44% 38.03% 68.85%
HINDCON 2023/10/04 1.00 Weak Down Bullish 130.15 149.50 76.60 2.00% 2.07% -2.46% -1.73% -0.38% 4.46% -1.04% -78.94% -76.07%
HINDCON 2023/09/12 0.68 Weak Up Bullish 130.70 149.50 76.60 -4.97% -4.21% -5.43% -1.99% -4.36% -1.15% 1.57% 2.45% -1.49%
HINDCON 2023/09/14 0.59 Sideways Bullish 125.20 149.50 76.60 -1.28% 2.32% -0.16% -0.60% -1.36% 4.19% 1.40% 8.59% 4.59%
HINDCOMPOS 2023/07/07 0.21 Strong Up Bullish 347.50 390.50 240.00 0.10% -1.35% 0.65% 1.65% 3.61% 6.35% 11.40% 6.49% 17.97%
HINDCOMPOS 2023/09/07 0.15 Strong Up Bullish 462.85 494.15 240.00 -0.23% 0.81% -5.68% -3.85% -1.96% -10.75% -9.18% -11.53% -12.34%
HINDCOMPOS 2023/10/25 1.21 Weak Down Neutral 404.65 494.15 240.00 -2.68% -1.17% -1.10% -1.96% -2.45% 1.69% 14.23% 14.11% 12.91%
HINDCOMPOS 2023/07/05 0.18 Strong Up Bullish 356.20 390.50 240.00 -1.73% -2.44% -2.34% -3.76% -1.81% 0.49% 3.72% 4.31% 14.95%
HINDCOMPOS 2023/09/22 0.55 Weak Up 50MA-Support 413.10 494.15 240.00 -1.90% -0.90% -0.88% 0.42% 1.76% -1.86% 0.01% -4.67% -2.08%
HINDALCO 2023/07/20 1.02 Weak Up Bullish 441.55 504.00 381.00 -1.60% -1.95% 1.80% 1.69% 2.23% 2.66% 6.19% 1.99% 7.18%
HINDALCO 2023/07/18 0.78 Sideways Bullish 444.50 504.00 381.00 -1.19% -0.66% -2.25% -2.60% 1.12% 4.41% 2.31% -1.12% 2.76%
HINDALCO 2023/08/31 1.78 Sideways Bullish 459.85 504.00 381.00 2.91% 5.83% 5.71% 3.98% 3.32% 8.15% 4.13% 2.95% 5.12%
HINDALCO 2023/11/09 0.61 Sideways Bullish 484.45 508.90 381.00 -0.65% 0.63% 4.32% 4.10% 2.75% 4.82% 7.18% 9.99% 19.69%
HINDALCO 2023/10/25 1.44 Weak Down 50MA-Resist 461.20 508.90 381.00 -0.99% -1.09% -0.99% -0.37% 0.33% 5.82% 9.35% 11.80% 12.83%
HIMATSEIDE 2023/11/29 0.24 Weak Up Bullish 171.45 183.95 67.60 -2.57% -4.93% -2.57% -2.95% -0.15% 6.27% -3.79%
HIMATSEIDE 2023/08/28 0.46 Weak Up Bullish 145.95 159.80 67.60 0.69% 1.27% 0.89% 1.13% 0.99% 9.46% -0.82% -6.27% -4.15%
HIMATSEIDE 2023/10/05 0.38 Weak Down Neutral 132.45 162.05 67.60 2.04% 0.34% 1.32% 5.62% 7.02% 12.76% 7.85% 20.65% 27.56%
HIMATSEIDE 2023/07/25 1.15 Sideways Bullish 117.65 136.00 67.60 1.57% 2.63% 0.59% 3.99% 7.31% 4.59% 16.45% 27.75% 26.77%
HIMATSEIDE 2023/09/11 0.72 Weak Up Bullish 159.75 162.05 67.60 -9.70% -6.57% -6.73% -8.08% -9.39% -12.14% -16.84% -10.83% -15.18%
HIMATSEIDE 2023/07/07 1.01 Weak Up Bullish 131.60 134.45 67.60 -1.56% -1.37% -2.24% 0.95% 0.04% -11.40% -10.07% -6.50% 9.65%
HIMATSEIDE 2023/09/21 1.12 Weak Up 50MA-Support 137.90 162.05 67.60 0.18% 2.25% 1.78% 1.27% -0.80% -1.99% 3.30% -1.81% 16.86%
HIMATSEIDE 2023/08/31 0.19 Weak Up Bullish 147.25 159.80 67.60 0.24% 0.10% 0.81% 1.29% 8.52% 1.19% -6.18% -9.78% -3.06%
HILTON 2023/08/18 1.17 Weak Down Neutral 147.75 174.00 59.45 0.58% 0.37% -1.69% -3.82% -5.48% -5.38% 1.73% 10.83% 7.31%
HILTON 2023/10/20 0.25 Sideways BearCross-50MA 150.35 174.00 59.45 -0.40% -4.32% -3.16% -3.36% -4.56% 1.40% -4.09% -6.15% -7.85%
HILTON 2023/10/26 1.32 Weak Down 200MA-Support 145.60 174.00 59.45 -0.21% -1.44% -0.21% -2.16% -1.85% -2.40% -2.37% -1.06% -5.32%
HILTON 2023/12/15 1.59 Sideways Neutral 138.85 174.00 59.45 -2.16% -1.91% -4.57% -4.43% -3.93%
HILTON 2023/12/18 0.53 Sideways Neutral 135.85 174.00 59.45 0.26% -2.47% -2.32% -1.80% -3.20%
HILTON 2023/11/17 2.40 Sideways 200MA-Support 142.15 174.00 59.45 -1.72% 2.15% 1.62% -0.74% 4.78% -0.04% -3.02% -6.79%
HILTON 2023/10/12 1.71 Weak Up BearCross-50MA 153.80 174.00 59.45 -0.39% -2.70% 1.40% -2.50% -1.56% -5.53% -7.70% -6.37% -5.01%
HILTON 2023/11/23 0.48 Sideways BearCross-200MA 141.10 174.00 59.45 5.56% 3.54% 2.09% 0.78% 0.67% -0.85% -1.59% -6.27%
HILTON 2023/07/05 0.68 Sideways Bullish 164.55 174.00 59.45 1.70% 3.10% 3.28% 2.25% 1.22% -0.61% 0.82% -2.25% -11.09%
HILTON 2023/10/31 1.15 Weak Down Neutral 145.30 174.00 59.45 -1.96% -1.65% -2.31% 4.92% 2.51% -0.89% -0.59% -2.20% -4.03%
HILTON 2023/10/05 0.46 Weak Up BearCross-50MA 153.65 174.00 59.45 2.73% 2.31% 3.64% 2.02% 0.10% -1.46% -5.43% -3.06% -9.08%
HILTON 2023/08/10 4.02 Sideways Neutral 153.20 174.00 59.45 0.23% -1.93% -5.16% -4.50% -3.56% -8.84% -8.75% 2.64% 6.72%
HILTON 2023/10/27 0.39 Weak Down Neutral 145.30 174.00 59.45 -1.24% 0.00% -1.96% -1.65% -2.31% 1.48% -3.85% -2.13% -5.82%
HILTON 2023/11/29 0.49 Sideways 200MA-Support 144.05 174.00 59.45 -1.28% -1.39% -1.35% -1.32% -3.82% -2.53% -8.02%
HILTON 2023/08/17 1.09 Weak Down Neutral 146.30 174.00 59.45 0.99% 1.57% 1.37% -0.72% -2.87% -5.06% -1.44% 13.60% 13.06%
HILTON 2023/10/18 0.83 Sideways BearCross-50MA 149.95 174.00 59.45 0.97% 0.27% -0.13% -4.07% -2.90% -4.70% -5.24% -3.17% -5.24%
HILTON 2023/10/06 1.13 Weak Up 50MA-Support 157.85 174.00 59.45 -0.41% 0.89% -0.70% -2.57% -2.95% -4.75% -9.09% -8.84% -8.01%
HILTON 2023/08/30 0.55 Weak Down Neutral 138.15 174.00 59.45 0.54% 1.19% -2.10% 1.05% 2.61% 15.60% 20.34% 14.77% 10.89%
HILTON 2023/12/07 1.93 Sideways Neutral 138.40 174.00 59.45 1.08% -0.40% -1.12% 1.45% 0.76% -4.12%
HILTON 2023/10/25 0.43 Sideways 50MA-Resist 143.85 174.00 59.45 1.22% 1.01% -0.24% 1.01% -0.97% 0.03% -0.31% 1.56% -2.75%
HILTON 2023/10/13 0.49 Weak Up 50MA-Resist 153.20 174.00 59.45 -2.32% 1.80% -2.12% -1.17% -1.86% -6.33% -0.49% -6.40% -5.97%
HILTON 2023/12/13 1.09 Sideways Neutral 140.40 174.00 59.45 -0.68% -1.10% -3.24% -2.99% -5.63%
HILTON 2023/09/13 3.27 Sideways 50MA-Support 159.70 174.00 59.45 1.41% 3.16% 4.07% 2.54% 4.10% 2.63% -1.16% -2.35% -10.14%
HILTON 2023/09/20 0.93 Sideways Bullish 163.75 174.00 59.45 1.53% 0.61% -0.15% 1.98% 1.10% -6.17% -6.08% -8.55% -13.31%
HIL 2023/07/07 0.57 Strong Up Bullish 3019.55 3275.00 2202.10 -0.50% -2.60% -3.52% -2.80% -0.66% -3.41% -4.06% 3.30% 1.87%
HIL 2023/07/05 1.73 Strong Up Bullish 3059.35 3275.00 2202.10 -0.47% -1.30% -1.79% -3.87% -4.77% -5.11% -8.31% 1.95% 2.93%
HIL 2023/07/13 1.00 Strong Down 50MA-Support 2935.05 3275.00 2202.10 2.20% 1.80% -1.85% -1.10% 0.10% -2.55% 5.25% 4.89% 1.83%
HIL 2023/11/07 1.37 Strong Down Neutral 2608.60 3275.00 2202.10 -2.04% -2.52% -1.25% -2.74% 0.85% 3.64% 4.86% 12.46% 8.61%
HIL 2023/08/08 0.38 Sideways Bullish 3119.25 3275.00 2202.10 1.50% 1.16% 0.84% -1.31% -2.46% -1.08% -4.97% -0.84% -6.43%
HIL 2023/08/11 0.54 Strong Up Bullish 3145.30 3275.00 2202.10 -2.12% -3.27% 0.12% -1.63% -2.20% -5.68% -3.42% -3.52% -9.10%
HIKAL 2023/09/06 1.57 Weak Up 200MA-Resist 311.90 427.80 260.75 1.11% 0.03% -1.70% -5.23% -3.41% -3.08% -5.74% -9.78% -9.09%
HIKAL 2023/07/20 0.37 Sideways BearCross-50MA 305.80 427.80 260.75 -1.11% -8.31% -9.66% -8.65% -6.92% -2.91% -5.18% -6.57% 0.87%
HIKAL 2023/10/09 0.77 Sideways Bearish 279.35 427.80 260.75 0.73% 1.68% 1.93% 2.04% 3.02% -3.33% -1.79% -2.00% -5.30%
HIKAL 2023/08/11 0.41 Weak Down Neutral 288.90 427.80 260.75 -1.64% -0.42% -0.73% -0.95% -1.57% -1.07% 7.75% 4.27% 2.06%
HIKAL 2023/09/05 0.78 Sideways Bearish 308.30 427.80 260.75 1.17% 2.29% 1.20% -0.55% -4.12% -0.34% -2.74% -9.39% -6.86%
HIKAL 2023/11/03 0.92 Weak Down Bearish 280.50 427.80 250.10 -0.21% -1.25% -1.64% -2.41% -1.46% -3.12% -2.78% 2.75% 8.00%
HIKAL 2023/09/25 0.36 Weak Up BearCross-50MA 295.60 427.80 260.75 -0.25% 1.44% -0.54% -0.07% -0.47% -4.80% -1.95% -8.03% -6.66%
HIKAL 2023/10/18 0.53 Weak Down 50MA-Resist 288.45 427.80 260.75 -0.45% -1.70% -6.38% -6.71% -6.03% -3.40% -5.10% -6.48% -1.18%
HIKAL 2023/09/21 0.42 Weak Up Bearish 302.30 427.80 260.75 -0.65% -2.22% -2.46% -0.81% -2.75% -5.36% -5.71% -10.98% -7.41%
HGS 2023/10/17 0.54 Weak Down 50MA-Resist 997.95 1480.00 982.60 -0.54% -0.49% -0.95% -3.46% -4.23% -6.58% -4.92% -5.56% 2.17%
HGS 2023/08/29 1.11 Weak Down Bearish 1010.00 1480.00 994.10 0.02% -0.24% -0.43% 0.29% 1.91% 0.74% -0.09% -0.59% -0.88%
HGS 2023/08/30 0.83 Strong Down Bearish 1010.20 1480.00 994.10 -0.26% -0.45% 0.27% 1.89% 1.15% 0.43% -0.41% -1.04% -1.05%
HGINFRA 2023/07/31 1.83 Strong Up Bullish 950.25 978.00 531.65 -1.77% 0.15% -0.21% -1.92% -3.54% -0.22% -1.21% -2.02% -0.69%
HGINFRA 2023/08/03 0.73 Strong Up Bullish 948.25 988.00 531.65 -1.71% -3.33% 0.51% -0.53% -1.98% -1.22% -3.71% 4.00% 3.91%
HGINFRA 2023/09/21 0.33 Weak Up 50MA-Support 950.60 1019.00 531.65 -0.33% -1.86% -1.60% -1.71% -1.29% 0.13% -1.67% -5.99% -4.92%
HGINFRA 2023/08/02 3.67 Strong Up Bullish 951.65 988.00 531.65 -0.36% -2.06% -3.68% 0.15% -0.88% -2.44% -3.73% -1.11% 1.50%
HGINFRA 2023/10/20 2.13 Strong Down 50MA-Resist 938.00 1019.00 531.65 -3.41% -4.73% -3.37% -3.80% -3.66% -3.65% -9.83% -7.12% -9.93%
HGINFRA 2023/11/07 1.92 Weak Down 200MA-Support 879.05 1019.00 531.65 -0.18% -1.07% -1.59% -3.79% -2.97% -0.03% -3.32% -4.29% -3.83%
HGINFRA 2023/07/28 0.65 Strong Up Bullish 937.70 978.00 531.65 1.34% -0.45% 1.49% 1.13% -0.60% 2.55% -0.86% 0.12% 6.03%
HFCL 2023/08/29 1.05 Sideways Bearish 71.40 88.80 55.75 2.03% 6.72% 4.83% 5.46% 11.13% 0.42% 3.50% 8.05% 2.10%
HFCL 2023/09/07 0.60 Sideways Bearish 77.65 88.80 55.75 -1.93% -0.45% -7.66% -5.47% -4.70% -6.89% -0.64% -5.80% -16.48%
HFCL 2023/09/22 0.34 Sideways Bullish 72.30 88.80 55.75 -0.83% -0.97% 5.05% 5.12% 6.71% -0.21% 4.84% -12.38% -8.37%
HFCL 2023/11/01 0.42 Sideways Neutral 64.45 88.80 55.75 0.62% 2.48% 2.17% 2.79% 2.56% 7.99% 3.88% 3.72% 14.97%
HFCL 2023/09/18 1.35 Sideways Bullish 74.05 88.80 55.75 -0.20% -0.34% -2.36% -3.17% -3.31% 1.28% -1.22% -7.02% -12.42%
HEXATRADEX 2023/07/27 0.56 Sideways 50MA-Support 148.85 169.75 139.55 -1.41% 0.44% -2.52% 0.74% 0.27% 6.28% -1.58% -1.28% -2.28%
HEXATRADEX 2023/09/06 0.18 Sideways BearCross-50MA 146.15 169.75 139.55 0.03% -0.48% 2.53% 0.10% 0.27% -0.51% -1.03% 0.27% 3.69%
HEXATRADEX 2023/08/11 0.86 Sideways BearCross-50MA 148.20 169.75 139.55 -1.86% -0.07% -1.89% -1.15% 0.34% -2.23% -0.74% -1.11% -1.79%
HEXATRADEX 2023/08/23 2.11 Sideways 50MA-Resist 145.45 169.75 139.55 0.14% -0.52% -0.38% 1.03% -0.10% 0.48% 0.76% 0.14% 2.48%
HEXATRADEX 2023/08/08 0.09 Sideways BearCross-50MA 146.35 169.75 139.55 0.79% 8.10% 1.26% -0.61% 1.20% -0.61% -0.72% -0.61% -0.65%
HEUBACHIND 2023/09/20 0.74 Strong Up Bullish 502.75 538.90 258.05 -1.65% -3.09% -4.32% -4.31% -4.94% -12.55% -10.16% -15.43% -10.39%
HEUBACHIND 2023/07/14 1.72 Strong Up Neutral 320.40 425.00 258.05 -1.53% -2.61% -3.73% -5.76% 2.59% 29.57% 43.18% 33.13% 37.05%
HEUBACHIND 2023/09/18 1.19 Strong Up Bullish 505.60 538.90 258.05 -0.56% -2.21% -3.64% -4.86% -4.85% -13.81% -10.38% -11.71% -11.83%
HEUBACHIND 2023/09/21 0.34 Strong Up Bullish 494.45 538.90 258.05 -1.47% -2.71% -2.70% -3.35% -6.75% -10.05% -9.62% -15.79% -7.84%
HEUBACHIND 2023/07/19 2.95 Weak Down Neutral 308.45 425.00 258.05 -2.11% 6.57% 8.54% 29.86% 33.26% 33.98% 42.79% 38.26% 48.79%
HEUBACHIND 2023/08/08 0.20 Strong Up Bullish 446.95 473.45 258.05 -1.45% 2.07% -0.28% -1.05% -4.56% -2.84% 1.70% 14.05% 10.63%
HEUBACHIND 2023/10/26 1.25 Strong Down Neutral 418.70 538.90 258.05 4.75% 4.14% 4.10% 5.21% 6.47% 13.69% 22.44% 23.23% 50.79%
HEUBACHIND 2023/08/25 0.37 Strong Up Bullish 428.65 475.00 258.05 2.44% 5.93% 6.04% 7.07% 7.63% 18.92% 14.76% 11.49% 2.94%
HEROMOTOCO 2023/07/10 0.63 Strong Up Bullish 3123.70 3206.85 2246.00 -0.68% -1.44% -1.62% 0.40% -1.03% 0.33% 2.56% -2.05% -5.34%
HEROMOTOCO 2023/09/05 0.54 Strong Down Neutral 2935.35 3244.00 2246.00 0.09% 0.87% 2.50% 4.05% 2.89% 4.31% 2.42% 0.67% 11.26%
HEROMOTOCO 2023/08/31 1.48 Strong Down Neutral 2915.95 3244.00 2246.00 0.39% 0.92% 0.67% 0.76% 1.54% 2.83% 3.66% 2.51% 8.40%
HEROMOTOCO 2023/10/23 0.59 Strong Up Bullish 3149.85 3275.00 2246.00 -0.29% -1.20% -1.20% -1.25% -1.95% -0.62% 0.89% 12.66% 19.77%
HEROMOTOCO 2023/08/04 0.69 Strong Up BearCross-50MA 2944.70 3244.00 2246.00 0.32% 4.15% 3.91% 3.10% 1.82% -0.45% -0.44% -0.23% 5.77%
HERITGFOOD 2023/08/03 0.45 Strong Up Bullish 246.30 380.00 135.15 2.64% -1.14% 0.43% 0.77% 1.40% 2.64% 1.32% 3.15% -3.41%
HERITGFOOD 2023/08/25 1.60 Sideways 50MA-Support 249.55 380.00 135.15 0.54% 0.56% 0.60% 0.48% 2.60% 8.98% -4.67% -7.01% -7.73%
HERITGFOOD 2023/08/31 1.44 Weak Down Bullish 250.75 380.00 135.15 2.11% 2.25% 1.32% 0.88% 2.35% -5.46% -6.48% -8.83% -2.31%
HERITGFOOD 2023/08/22 1.29 Sideways Bullish 252.90 380.00 135.15 -0.18% -2.17% -1.32% -0.79% -0.77% 0.45% -11.68% -7.28% -9.15%
HERITGFOOD 2023/09/06 0.55 Sideways Bullish 252.95 380.00 135.15 1.46% 7.51% 0.10% -11.70% -6.96% -6.94% -8.16% -8.97% -6.31%
HERITGFOOD 2023/10/20 1.61 Weak Down 50MA-Resist 237.00 380.00 135.15 -8.21% -8.73% -10.46% -6.03% -8.78% -4.83% 0.61% 3.04% 0.19%
HERITGFOOD 2023/10/26 1.47 Sideways Neutral 212.20 380.00 135.15 4.95% 1.89% 5.66% 3.93% 4.19% 7.02% 12.56% 15.06% 12.58%
HERCULES 2023/07/11 1.25 Sideways 50MA-Support 260.65 286.65 170.50 4.58% 4.11% 3.41% 18.17% 14.64% 19.03% 30.44% 30.48% 23.17%
HERCULES 2023/07/07 0.56 Sideways Bullish 267.85 286.65 170.50 -1.01% -2.69% 1.77% 1.31% 0.63% 12.25% 18.80% 28.82% 15.61%
HERCULES 2023/11/28 0.81 Weak Up Bullish 351.30 378.50 170.50 0.60% -0.51% 1.72% 2.86% 2.50% 4.01% -0.58%
HERCULES 2023/09/18 0.16 Sideways 50MA-Support 319.35 369.80 170.50 -1.06% -1.77% -3.71% -1.64% -2.44% -2.60% 2.41% -0.94% 2.46%
HERCULES 2023/07/20 1.23 Weak Up Bullish 300.55 318.80 170.50 0.03% 3.94% 3.23% 0.43% -0.30% 13.71% 13.16% 3.74% 16.82%
HERCULES 2023/09/11 0.20 Sideways Bullish 338.25 369.80 170.50 -6.59% -4.45% -3.81% -4.36% -5.59% -7.89% -8.04% -4.70% -11.68%
HERCULES 2023/10/18 0.55 Weak Down BearCross-50MA 321.10 369.80 170.50 -0.39% -1.48% -7.41% -8.64% -6.96% 1.90% -2.02% 5.89% 12.54%
HERCULES 2023/07/26 0.34 Weak Up Bullish 301.85 321.80 170.50 -0.73% 5.42% 11.94% 12.64% 9.08% 13.24% 6.68% 4.21% 12.14%
HERANBA 2023/11/09 0.36 Sideways BearCross-200MA 355.20 545.20 265.00 -0.21% 1.27% 1.13% 0.18% -0.46% -0.68% -1.49% -0.13% 4.95%
HERANBA 2023/10/12 0.54 Weak Down Bearish 353.95 545.20 265.00 0.64% 1.00% 10.06% 6.82% 7.15% 1.30% 3.94% 1.48% -0.75%
HERANBA 2023/08/16 3.43 Sideways Neutral 336.05 545.20 265.00 1.16% 1.74% 0.46% 1.44% 1.31% 8.64% 13.70% 12.11% 6.67%
HERANBA 2023/07/13 0.50 Weak Up 50MA-Support 365.35 545.20 265.00 1.12% 1.78% 0.45% -0.38% -0.55% -0.40% -0.55% -1.71% -2.96%
HERANBA 2023/08/31 0.55 Weak Down 50MA-Resist 362.45 545.20 265.00 1.12% 3.79% 3.96% 5.42% 6.00% 4.04% 2.70% -2.07% -1.37%
HERANBA 2023/09/08 0.68 Sideways BearCross-200MA 379.75 545.20 265.00 3.20% -0.86% -0.82% -0.70% -0.79% -3.37% -5.67% -6.79% -7.60%
HEMIPROP 2023/10/03 0.32 Sideways BearCross-50MA 115.30 126.75 79.90 -1.86% -1.17% -0.69% -4.42% 3.04% 13.10% 10.15% 19.69% 21.34%
HEMIPROP 2023/07/12 0.47 Sideways Bullish 102.65 119.90 79.90 -1.80% -2.63% -3.12% -3.95% -2.63% 1.32% 8.13% 8.72% 15.54%
HEMIPROP 2023/09/22 0.41 Sideways Bullish 117.85 126.75 79.90 2.29% 1.48% 0.98% -1.91% -1.15% -6.49% 6.19% 12.98% 15.53%
HEMIPROP 2023/07/18 0.47 Sideways 50MA-Support 98.60 119.90 79.90 1.37% 1.17% 6.39% 7.86% 6.29% 15.42% 12.63% 24.09% 20.64%
HEIDELBERG 2023/11/08 0.58 Sideways 50MA-Support 187.45 211.95 152.75 0.35% 0.27% 0.11% -0.53% -0.16% 3.25% 5.60% 17.58% 22.94%
HEIDELBERG 2023/09/27 0.49 Sideways 200MA-Support 178.20 211.95 152.75 -0.62% 0.48% 7.55% 5.19% 9.43% 7.97% 7.04% 5.05% 5.47%
HEIDELBERG 2023/08/31 0.49 Sideways Bullish 187.10 211.95 152.75 2.75% 3.47% 2.30% 1.47% 1.23% 0.29% -5.29% 0.19% 1.82%
HEIDELBERG 2023/07/20 0.60 Sideways 50MA-Support 174.95 211.95 152.75 -0.69% -0.69% 0.40% 0.49% 0.31% 6.32% 4.20% 5.83% 9.89%
HEIDELBERG 2023/09/21 0.41 Sideways 200MA-Support 178.60 211.95 152.75 -0.78% 0.20% 0.56% -0.22% -0.84% 8.51% 6.72% 4.59% 5.96%
HEIDELBERG 2023/09/15 1.38 Sideways Bullish 187.80 211.95 152.75 0.29% -3.51% -4.90% -5.64% -4.71% 2.05% 1.52% 1.57% -1.49%
HEIDELBERG 2023/08/10 1.75 Sideways Bullish 182.30 211.95 152.75 0.69% 4.11% 1.62% 2.06% 1.51% 1.84% 5.46% 3.02% -1.84%
HEIDELBERG 2023/08/08 0.54 Sideways Bullish 185.90 211.95 152.75 -1.64% -1.94% -1.26% 2.10% -0.35% 0.38% 1.05% 1.08% -3.93%
HEIDELBERG 2023/07/27 0.40 Sideways 50MA-Support 175.50 211.95 152.75 -0.43% 3.13% 4.90% 3.48% 5.98% 3.87% 5.44% 6.21% 7.07%
HEG 2023/07/28 1.10 Sideways Bullish 1686.00 1747.00 918.00 6.92% 7.25% 3.62% 4.15% 6.14% -0.17% 5.45% 3.76% 6.39%
HEG 2023/08/24 0.47 Strong Up Bullish 1754.50 1844.00 918.00 -2.02% 0.13% 0.29% -0.29% -0.17% 0.17% -0.64% -1.81% 0.70%
HEG 2023/10/25 1.89 Strong Up Neutral 1537.90 1914.00 918.00 1.61% 2.23% 2.29% 6.13% 7.40% 8.06% 2.97% 1.91% 11.83%
HEG 2023/09/18 0.31 Sideways 50MA-Support 1723.70 1914.00 918.00 0.93% -0.04% -1.06% -0.02% -0.06% 3.92% 2.38% -0.42% -3.18%
HEG 2023/08/23 1.40 Strong Up Bullish 1783.15 1844.00 918.00 -1.61% -3.59% -1.48% -1.32% -1.89% -2.18% -2.45% -3.36% -0.29%
HEG 2023/09/22 0.33 Weak Up BearCross-50MA 1705.45 1914.00 918.00 1.05% 1.01% 1.42% 0.14% 1.05% 3.60% 4.76% -8.37% -3.74%
HECPROJECT 2023/10/19 0.60 Sideways Bullish 54.75 63.40 26.65 -4.93% -9.68% -13.61% -15.89% -13.33% -4.93% -10.87% -7.67% 2.19%
HECPROJECT 2023/09/25 1.38 Sideways Bullish 44.95 63.40 26.65 -0.56% -1.33% -1.11% 2.89% 1.45% 4.45% 31.37% 5.56% 10.23%
HECPROJECT 2023/11/09 0.43 Sideways 50MA-Support 48.25 63.40 26.65 1.14% 2.80% 6.84% 10.57% 9.12% 10.05% 16.37% 34.92% 99.07%
HDFCLIFE 2023/09/15 2.15 Weak Up 50MA-Resist 644.90 690.85 457.80 2.33% 0.51% -0.10% 0.71% -0.43% -1.76% -3.67% -0.91% -3.85%
HDFCLIFE 2023/09/13 1.55 Weak Up 50MA-Support 650.20 690.85 457.80 -0.73% -0.82% 1.50% -0.31% -0.92% -2.38% -2.97% -1.29% -6.55%
HDFCLIFE 2023/09/05 1.51 Sideways 50MA-Resist 640.95 690.85 457.80 1.03% 2.47% 2.57% 4.32% 3.12% 1.13% 1.13% -4.03% -0.30%
HDFCLIFE 2023/10/10 1.27 Weak Down Neutral 621.25 690.85 457.80 0.04% 0.55% 0.64% 1.42% 3.31% -0.77% -0.19% 0.89% 7.04%
HDFCLIFE 2023/10/05 1.36 Sideways Neutral 624.35 690.85 457.80 1.05% -1.47% -0.50% -0.46% 0.05% 2.35% -2.51% -0.30% 4.49%
HDFCLIFE 2023/11/08 0.52 Weak Down Neutral 618.75 690.85 457.80 0.42% 1.29% 0.37% 2.81% 2.62% 7.47% 10.25% 14.32% 3.41%
HDFCLIFE 2023/08/28 1.03 Weak Down Neutral 627.35 690.85 457.80 1.20% 1.55% 2.77% 2.23% 2.02% 6.58% 5.20% 1.17% -0.93%
HDFCLIFE 2023/10/04 0.79 Sideways Neutral 625.50 690.85 457.80 -0.18% 0.86% -1.65% -0.68% -0.64% 3.12% -3.14% -0.59% 4.20%
HDFCLIFE 2023/08/10 0.42 Weak Down 50MA-Support 640.00 690.85 457.80 -1.00% -1.13% -2.32% -1.81% -2.20% -1.83% 0.21% 3.27% 0.33%
HDFCLIFE 2023/07/24 1.34 Strong Up Bullish 653.15 690.85 457.80 -0.21% 0.83% 1.42% 0.94% -0.96% -0.67% -3.12% -3.47% -1.87%
HDFCLIFE 2023/07/25 0.81 Strong Up Bullish 651.80 690.85 457.80 1.04% 1.63% 1.15% -0.76% -1.39% -0.97% -4.09% -3.61% -0.65%
HDFCBANK 2023/11/01 1.08 Strong Down Bearish 1474.50 1757.50 1460.25 0.15% 0.63% 1.36% 0.86% 1.16% 2.30% 3.17% 10.12% 12.35%
HDFCBANK 2023/08/11 0.66 Strong Down 50MA-Resist 1618.80 1757.50 1495.05 -0.49% -0.78% -1.33% -1.73% -1.81% -2.54% -2.12% 1.55% -5.01%
HDFCBANK 2023/07/10 1.32 Strong Up 50MA-Support 1656.45 1757.50 1495.05 -0.49% -1.42% -0.93% -0.72% 1.36% 1.33% -0.32% -0.36% -4.45%
HDFCBANK 2023/07/06 1.80 Strong Up 50MA-Support 1675.00 1757.50 1495.05 -0.87% -1.11% -1.59% -2.51% -2.02% 0.82% -0.11% -1.42% -5.03%
HDFCBANK 2023/08/18 0.66 Weak Down Neutral 1590.75 1757.50 1495.05 -0.08% -0.51% -0.26% -0.72% -1.84% -1.01% 2.05% -1.70% -5.20%
HDFCBANK 2023/08/31 2.57 Strong Down Neutral 1571.45 1757.50 1495.05 0.21% 0.83% 0.22% 1.53% 2.51% 4.55% -2.66% -2.67% -2.66%
HDFCAMC 2023/10/12 1.82 Strong Up Bullish 2755.45 2799.90 1589.50 3.63% 3.74% 5.22% 3.86% 4.04% -0.12% -0.00% 0.53% 5.18%
HDFCAMC 2023/10/31 1.13 Strong Up Bullish 2734.00 2930.00 1589.50 -0.40% -0.14% 0.78% 1.24% 1.53% 1.31% 4.38% 8.03% 11.54%
HDFCAMC 2023/08/30 1.60 Sideways Bullish 2493.80 2639.90 1589.50 1.22% -2.51% -1.64% -0.89% -1.47% 5.22% 7.32% 6.71% 14.50%
HDFCAMC 2023/08/25 1.01 Strong Up Bullish 2498.60 2639.90 1589.50 1.15% -0.88% -0.19% 1.02% -2.70% 1.49% 9.10% 6.86% 10.59%
HDFCAMC 2023/11/08 0.37 Strong Up Bullish 2745.95 2930.00 1589.50 0.60% 0.87% 1.29% 0.87% 2.19% 3.93% 6.63% 9.87% 17.32%
HDFCAMC 2023/07/27 1.55 Strong Up Bullish 2446.65 2589.35 1589.50 3.74% 3.57% 4.48% 1.83% -1.91% 5.41% 2.25% 1.22% 3.64%
HDFCAMC 2023/08/14 0.93 Strong Up Bullish 2494.70 2639.90 1589.50 2.34% 2.01% 0.28% -0.90% 0.21% -0.73% -0.93% 6.85% 7.03%
HDFCAMC 2023/11/01 0.38 Strong Up Bullish 2723.10 2930.00 1589.50 0.26% 1.18% 1.65% 1.94% 0.84% 3.05% 4.80% 11.26% 11.08%
HCLTECH 2023/09/06 0.68 Strong Up Bullish 1235.85 1242.40 1011.50 1.47% 2.12% 3.70% 3.77% 3.19% 3.41% 0.49% 2.10% 1.84%
HCLTECH 2023/08/28 1.03 Weak Up BearCross-50MA 1146.45 1202.60 1011.50 0.97% 2.10% 2.24% 3.43% 7.51% 11.78% 13.83% 8.33% 8.65%
HCLTECH 2023/07/11 2.43 Strong Up BearCross-50MA 1114.90 1202.60 1011.50 -0.39% -0.55% 3.23% 3.48% 4.69% -0.30% 2.12% 1.74% 6.06%
HCLTECH 2023/10/09 1.46 Strong Up Bullish 1249.60 1311.30 1011.50 0.98% -0.32% -2.07% 0.50% 1.68% -1.04% 2.11% 1.43% 6.41%
HCLTECH 2023/07/13 4.53 Strong Up 50MA-Resist 1108.80 1202.60 1011.50 3.80% 4.05% 5.27% 5.43% 4.24% 0.77% 1.51% 5.61% 4.07%
HCG 2023/09/13 3.61 Weak Up 50MA-Support 358.55 380.35 253.15 2.25% 1.02% 0.22% -1.34% -1.65% -0.52% 1.09% 2.41% 0.36%
HCG 2023/09/18 3.99 Weak Up Bullish 359.35 380.35 253.15 -1.56% -1.86% -3.23% -5.91% -4.77% 0.79% 0.57% 2.82% 3.60%
HCG 2023/09/07 0.52 Weak Up Bullish 370.05 375.95 253.15 1.50% 0.28% -1.26% -3.11% -0.93% -6.03% -3.36% -2.34% -2.32%
HCG 2023/09/20 0.40 Weak Up Bullish 353.75 380.35 253.15 -0.31% -1.70% -4.42% -3.27% 0.34% 2.39% 4.61% 2.18% 6.08%
HCG 2023/08/09 0.73 Weak Up Bullish 338.10 347.50 253.15 -2.23% -2.09% -1.94% -3.09% -0.81% 0.96% 3.82% 9.76% 2.85%
HCC 2023/08/21 0.22 Sideways Bullish 24.55 27.10 12.60 7.33% 7.13% 9.37% 8.15% 15.07% 18.53% 10.18% -0.20% 10.59%
HCC 2023/12/26 0.43 Sideways 50MA-Resist 28.60 33.85 12.60 0.52%
HCC 2023/12/18 0.53 Sideways Bullish 31.90 33.85 12.60 -1.72% -10.34% -7.52% -8.93% -10.34%
HCC 2023/10/19 1.32 Sideways Bullish 28.60 30.30 12.60 -2.80% -14.16% -13.64% -12.06% -11.19% -2.97% -1.92% 7.17% 10.84%
HCC 2023/11/30 1.22 Sideways Bullish 29.95 32.20 12.60 -1.67% -0.83% 5.84% 4.17% 6.84% 7.68% -1.50%
HCC 2023/10/12 0.67 Sideways Bullish 27.40 30.30 12.60 0.36% 4.38% 6.20% 1.82% 4.38% -7.30% 1.28% 15.15% 10.58%
HCC 2023/07/13 1.31 Sideways Bullish 20.35 22.70 12.60 1.23% 3.44% 1.72% 0.00% -1.97% -6.39% 1.72% 26.78% 30.47%
HCC 2023/10/25 1.40 Sideways Neutral 24.70 30.30 12.60 1.82% 2.83% 5.47% 3.24% 5.06% 21.05% 24.29% 22.67% 25.71%
HCC 2023/09/18 0.37 Sideways Bullish 24.35 30.30 12.60 1.23% 0.62% 7.39% 9.45% 6.37% 11.50% 13.35% 14.17% 9.65%
HCC 2023/07/10 0.48 Sideways Bullish 20.15 22.70 12.60 1.49% 1.24% 0.99% 2.23% 4.47% 0.00% -3.72% 19.85% 30.77%
HBSL 2023/08/18 1.04 Sideways Bullish 56.50 63.10 43.60 1.68% 3.27% 1.86% 0.09% 0.09% 2.12% 1.33% 0.18% -1.15%
HBSL 2023/07/26 0.39 Sideways Bullish 51.60 63.10 43.60 0.48% -1.55% -2.03% -3.49% -3.68% 19.67% 9.30% 9.50% 12.21%
HBSL 2023/08/02 0.29 Sideways Bullish 49.70 63.10 43.60 -0.60% 4.93% 3.42% 5.53% 24.25% 13.48% 13.78% 13.48% 11.57%
HBSL 2023/10/04 1.67 Sideways 50MA-Resist 54.40 63.10 43.60 1.01% 1.19% -1.10% 0.00% 0.92% -1.56% -4.69% -0.28% 50.09%
HBSL 2023/09/06 0.16 Sideways Bullish 57.20 63.10 43.60 1.22% 0.09% -0.96% -5.42% -2.01% -1.66% -4.20% -4.90% -6.29%
HBSL 2023/07/28 0.18 Sideways Bullish 50.80 63.10 43.60 -0.49% -1.97% -2.17% -2.76% 2.66% 12.89% 13.09% 15.06% 11.52%
HBSL 2023/10/17 1.09 Sideways Neutral 54.35 63.10 43.60 -1.47% -0.46% -1.38% -6.72% -7.18% -2.02% 23.46% 51.89% 42.78%
HBSL 2023/10/11 1.58 Sideways 50MA-Resist 54.90 63.10 43.60 -1.18% -0.18% -1.82% -1.00% -2.46% -5.56% -2.37% 27.69% 45.90%
HBSL 2023/07/10 0.53 Sideways BearCross-50MA 46.90 63.10 43.60 -1.07% 5.44% 4.48% 9.81% 11.41% 13.11% 7.78% 31.66% 24.41%
HBSL 2023/10/20 1.11 Sideways Neutral 53.60 63.10 43.60 -5.41% -5.88% -3.26% 0.75% -3.17% 1.21% 30.78% 53.26% 40.02%
HBSL 2023/09/21 0.32 Sideways Bullish 56.25 63.10 43.60 -0.18% -1.87% -0.80% -1.24% -2.58% -2.13% -2.58% -10.31% -3.56%
HBSL 2023/11/13 0.19 Sideways Bullish 70.10 77.40 43.60 -1.21% -2.92% 16.48% 17.76% 27.03% 10.63% 7.06% 5.78%
HBLPOWER 2023/07/19 0.35 Weak Up Bullish 166.15 172.75 86.15 -0.06% 1.44% 1.99% 0.81% 0.39% 15.35% 37.41% 56.52% 61.39%
HBLPOWER 2023/12/15 1.09 Strong Up Bullish 467.45 475.30 86.15 -2.77% -5.81% -12.29% -6.11% -5.17%
HBLPOWER 2023/11/29 0.47 Strong Up Bullish 339.90 358.70 86.15 5.87% 12.92% 18.36% 15.31% 14.87% 34.61% 20.62%
HBLPOWER 2023/11/22 0.89 Weak Up Bullish 343.05 358.70 86.15 -1.47% 0.09% 0.76% -0.92% 4.90% 14.97% 32.59% 29.95%
HBLPOWER 2023/08/11 1.35 Strong Up Bullish 222.45 239.20 86.15 4.29% 10.38% 15.82% 18.99% 16.90% 27.06% 26.70% 18.18% 14.99%
HBLPOWER 2023/12/21 2.34 Strong Up Bullish 438.90 479.50 86.15 1.00% 1.57% 3.17%
HBLPOWER 2023/11/23 0.48 Weak Up Bullish 338.00 358.70 86.15 1.58% 2.26% 0.56% 6.46% 13.55% 21.15% 38.30% 33.96%
HAVELLS 2023/07/13 1.89 Strong Down 50MA-Resist 1272.30 1373.70 1024.50 0.66% 2.06% 4.88% 7.21% 5.95% 3.34% 2.29% 0.27% 2.83%
HAVELLS 2023/11/09 0.41 Strong Down Neutral 1253.15 1465.85 1024.50 0.34% -0.20% 0.71% 2.07% 2.20% 3.28% 4.83% 5.92% 8.67%
HAVELLS 2023/09/13 1.32 Strong Up Bullish 1398.50 1465.85 1024.50 -0.47% 2.33% 1.96% 1.05% 1.06% -1.67% 0.07% -1.03% -9.26%
HAVELLS 2023/07/25 0.38 Sideways 50MA-Resist 1304.00 1408.30 1024.50 -0.28% 0.82% 1.62% 2.30% 1.30% 1.50% -2.62% 0.33% 3.76%
HAVELLS 2023/08/09 0.42 Weak Up BearCross-50MA 1312.05 1408.30 1024.50 -1.61% -0.85% -2.77% -3.22% -1.20% 1.78% 5.53% 10.21% 6.14%
HAVELLS 2023/11/07 0.59 Strong Down 200MA-Resist 1253.00 1465.85 1024.50 -0.08% 0.01% 0.35% -0.18% 0.72% 4.23% 3.96% 7.34% 7.03%
HAVELLS 2023/09/20 0.50 Strong Up Bullish 1413.20 1465.85 1024.50 0.01% -1.46% -1.16% -0.95% -0.46% -0.13% -1.78% -9.09% -10.06%
HAVELLS 2023/07/03 1.98 Sideways BullCross-50MA 1290.60 1373.70 1024.50 -1.01% -0.27% 1.41% -0.48% 0.04% 0.61% 0.47% 1.67% -1.15%
HAVELLS 2023/09/14 0.61 Strong Up Bullish 1391.90 1465.85 1024.50 2.81% 2.44% 1.53% 1.54% 0.05% -0.21% -0.53% -3.70% -10.47%
HAVELLS 2023/09/04 0.81 Strong Up Bullish 1359.20 1408.30 1024.50 0.01% -0.46% 0.82% 6.70% 6.39% 4.91% 2.99% 2.96% -1.39%
HAVELLS 2023/08/10 0.33 Weak Up 50MA-Resist 1290.90 1408.30 1024.50 0.77% -1.18% -1.63% 0.42% -0.37% 1.35% 6.73% 9.74% 8.20%
HAVELLS 2023/11/06 1.63 Strong Down 200MA-Resist 1262.50 1465.85 1024.50 -0.75% -0.83% -0.74% -0.40% -0.93% 2.88% 2.02% 6.38% 5.79%
HATSUN 2023/11/03 1.04 Weak Down Neutral 1117.95 1232.95 784.95 -0.16% 0.47% -0.81% -0.68% -0.74% -1.36% -2.26% -3.28% -3.54%
HATSUN 2023/10/17 1.44 Strong Down Neutral 1126.20 1232.95 784.95 0.63% 1.17% 0.63% 0.52% 0.11% 0.06% -1.53% -2.08% -3.24%
HATSUN 2023/08/31 0.67 Strong Up Bullish 1199.50 1232.95 784.95 -1.55% 0.55% 0.10% -0.71% 0.05% -0.65% -1.60% -3.99% -6.97%
HATHWAY 2023/10/06 0.58 Sideways Bullish 20.60 22.30 12.25 -6.31% -5.34% -3.64% 1.46% -1.46% -5.83% -11.89% -7.77% -2.91%
HARSHA 2023/10/26 1.20 Weak Down Neutral 379.95 494.00 309.00 2.41% -0.07% 1.54% 0.24% 0.64% 1.75% 4.63% 4.33% 5.29%
HARSHA 2023/10/13 0.47 Weak Down 200MA-Support 413.15 494.00 309.00 -1.03% -1.13% -1.57% -2.83% -2.14% -8.10% -1.25% -6.43% -4.05%
HARSHA 2023/10/06 2.68 Weak Down 200MA-Support 417.50 494.00 309.00 -2.56% -1.46% -0.68% -0.97% -1.04% -3.16% -9.05% -6.85% -4.79%
HARSHA 2023/08/24 0.54 Weak Down BearCross-50MA 434.10 494.00 309.00 0.39% -2.02% 4.23% 5.79% 4.78% 3.58% -0.69% -2.96% -6.29%
HARSHA 2023/08/07 1.57 Weak Down Neutral 397.00 494.00 309.00 4.37% 5.47% 5.15% 5.54% 2.98% 13.48% 13.97% 13.26% 7.92%
HARSHA 2023/07/05 1.15 Weak Up Bullish 469.40 494.00 309.00 -0.14% -2.47% -4.78% -4.24% -5.53% -4.39% -5.01% -13.08% -10.58%
HARRMALAYA 2023/09/08 0.89 Sideways Bullish 147.70 153.90 104.05 -0.37% -6.36% -1.66% 5.65% 6.91% 4.54% 10.66% 4.81% -3.86%
HARIOMPIPE 2023/11/09 0.73 Strong Up Bullish 657.45 695.00 260.00 3.07% 7.07% 8.35% 6.75% 4.78% 3.41% 3.12% 1.79% -3.35%
HARIOMPIPE 2023/07/17 1.00 Weak Down 50MA-Resist 610.95 694.95 260.00 0.54% 0.16% 1.02% 1.08% -0.98% -5.18% -7.76% -8.17% 2.93%
HARIOMPIPE 2023/11/29 0.26 Strong Up Bullish 669.35 740.00 280.00 -2.11% -1.64% 1.28% -0.72% 1.46% -0.02% -7.79%
HARIOMPIPE 2023/08/11 1.99 Strong Down Neutral 573.55 694.95 260.00 -3.00% -2.35% -2.18% -3.09% -2.11% 9.82% 9.14% 4.26% 1.93%
HARIOMPIPE 2023/07/13 0.66 Weak Down 50MA-Support 633.85 694.95 260.00 -2.04% -3.61% -3.09% -3.46% -2.63% -8.10% -9.15% -12.23% -1.30%
HARIOMPIPE 2023/12/18 1.23 Sideways 50MA-Support 655.00 740.00 290.00 -0.21% -5.77% -2.34% -3.18% -2.98%
HARIOMPIPE 2023/12/19 0.62 Sideways 50MA-Support 653.65 740.00 290.00 -5.58% -2.14% -2.98% -2.78% -3.34%
HARIOMPIPE 2023/10/13 0.74 Sideways Bullish 622.25 694.95 260.00 1.04% 1.65% 0.01% 0.89% 2.78% 0.66% 1.45% 12.78% 7.57%
HARIOMPIPE 2023/08/21 1.00 Strong Down Neutral 561.45 694.95 260.00 -2.40% 0.98% 11.29% 11.43% 12.18% 11.49% 7.77% 1.75% 4.18%
HARIOMPIPE 2023/10/19 1.02 Weak Up Bullish 627.80 694.95 260.00 1.87% -4.45% -1.71% -1.45% -0.73% -0.63% 7.94% 3.41% 5.85%
HARIOMPIPE 2023/10/04 0.48 Strong Down BearCross-50MA 584.90 694.95 260.00 0.39% 4.22% 2.29% 5.76% 5.80% 6.39% 5.78% 7.92% 17.78%
HARIOMPIPE 2023/08/04 0.27 Strong Down Neutral 575.00 694.95 260.00 -1.99% -0.36% 0.30% -1.23% -0.25% -2.36% 9.54% 5.50% 0.77%
HARIOMPIPE 2023/07/07 0.78 Weak Up Bullish 628.15 694.95 260.00 -1.89% 2.54% 1.26% 0.91% -1.15% -1.69% -6.08% -8.79% -10.62%
HARDWYN 2023/10/20 1.37 Sideways 50MA-Resist 38.45 57.15 17.58 -4.03% -3.38% -4.03% -2.99% -5.07% -5.46% -1.82% 1.04% 6.89%
HARDWYN 2023/07/20 0.36 Sideways Bullish 42.90 57.15 17.58 -2.10% -2.45% -1.52% -3.03% -2.68% -6.18% -4.31% -7.46% -9.32%
HARDWYN 2023/07/24 0.32 Sideways Bullish 41.85 57.15 17.58 0.96% -0.60% -0.24% -0.60% -1.31% -1.08% -6.93% -5.38% -8.72%
HARDWYN 2023/08/01 0.31 Sideways 50MA-Resist 40.95 57.15 17.58 -1.10% -1.71% -1.10% 1.10% 0.49% -0.24% -3.30% -5.01% -5.86%
HARDWYN 2023/11/07 1.42 Sideways Neutral 36.35 57.15 17.58 0.28% 0.00% -0.83% 3.85% 11.14% 7.29% 14.44% 12.79% 10.59%
HARDWYN 2023/07/07 0.70 Sideways Bullish 44.00 57.15 17.58 -2.84% -3.41% -6.36% -8.07% -6.25% -4.55% -5.45% -6.48% -8.98%
HARDWYN 2023/08/14 1.37 Sideways Neutral 38.95 57.15 17.58 4.88% 7.83% 4.24% 2.82% 1.93% -0.51% -1.93% 3.85% -2.95%
HARDWYN 2023/08/23 0.25 Sideways Neutral 39.60 57.15 17.58 0.00% -0.13% -2.15% -2.15% 0.38% -2.40% -2.65% -7.20% -4.17%
HARDWYN 2023/11/29 0.50 Sideways Bullish 42.10 57.15 17.58 -1.19% -1.31% -2.73% -4.28% -2.38% -3.56% -8.79%
HARDWYN 2023/09/05 1.78 Sideways Neutral 38.20 57.15 17.58 1.18% 1.57% 0.92% 0.52% -3.80% 2.49% -1.05% -3.53% 1.18%
HARDWYN 2023/08/09 1.78 Sideways Neutral 40.85 57.15 17.58 0.49% -0.24% -4.65% 0.00% 2.82% -3.06% -4.41% -6.00% -7.71%
HARDWYN 2023/07/19 0.79 Sideways Bullish 43.40 57.15 17.58 -1.15% -3.23% -3.57% -2.65% -4.15% -6.68% -5.88% -7.72% -10.02%
HARDWYN 2023/09/04 0.62 Sideways Neutral 38.40 57.15 17.58 -0.52% 0.65% 1.04% 0.39% 0.00% 2.47% 0.39% -1.17% 2.21%
HARDWYN 2023/07/26 0.32 Sideways 50MA-Support 41.60 57.15 17.58 0.36% 0.00% -0.72% -1.56% -2.64% -1.80% 0.96% -6.85% -6.73%
HARDWYN 2023/09/01 2.96 Sideways Neutral 38.90 57.15 17.58 -1.29% -1.80% -0.64% -0.26% -0.90% 2.31% -5.53% -3.08% 2.83%
HARDWYN 2023/10/04 0.29 Sideways Neutral 38.00 57.15 17.58 -0.79% -0.13% -3.03% -2.11% -1.05% 3.29% -2.89% -4.34% 5.79%
HARDWYN 2023/08/29 1.77 Sideways Neutral 38.75 57.15 17.58 2.58% 0.77% 0.39% -0.90% -1.42% -5.16% 1.03% -2.71% 4.90%
HARDWYN 2023/11/08 0.45 Sideways Neutral 36.45 57.15 17.58 -0.27% -1.10% 3.57% 10.84% 10.43% 6.58% 13.99% 11.25% 9.74%
HARDWYN 2023/10/18 0.38 Sideways 50MA-Support 39.25 57.15 17.58 -1.53% -2.04% -5.99% -5.35% -5.99% -7.52% -7.39% 1.40% 4.33%
HAPPSTMNDS 2023/08/16 1.67 Strong Down Neutral 898.65 1023.00 763.25 -0.18% -0.79% 0.06% 1.42% 2.05% 1.12% 2.36% 4.82% -2.86%
HAPPSTMNDS 2023/07/14 1.10 Strong Up Bullish 973.50 1023.00 763.25 2.25% -3.88% -3.06% -3.24% -4.00% -4.98% -5.57% -7.69% -7.72%
HAPPSTMNDS 2023/10/19 0.43 Strong Down Neutral 832.15 1023.00 763.25 -0.36% -2.50% -1.87% -2.24% -0.02% -1.81% -0.76% 1.56% 0.64%
HAPPSTMNDS 2023/09/22 0.42 Weak Up 50MA-Resist 911.60 1023.00 763.25 -0.54% -0.87% -0.10% -4.24% -4.04% -7.91% -5.87% -10.76% -7.75%
HAPPSTMNDS 2023/09/21 1.26 Weak Up 50MA-Resist 922.95 1023.00 763.25 -1.23% -1.76% -2.09% -1.33% -5.42% -7.17% -8.38% -11.53% -10.63%
HAL 2023/10/05 1.11 Weak Down 50MA-Resist 1943.85 2085.00 1150.00 0.63% -1.18% 0.80% 0.91% 1.27% 0.52% -4.60% 3.77% 10.43%
HAL 2023/08/11 1.44 Weak Up 50MA-Support 1895.50 1999.45 1150.00 2.32% 2.88% 2.06% -0.08% 0.79% 3.28% 4.62% 4.73% 2.11%
HAL 2023/10/19 0.35 Strong Down BearCross-50MA 1953.90 2085.00 1150.00 -2.11% -5.56% -7.37% -6.88% -5.09% -2.67% 5.37% 8.10% 30.66%
HAL 2023/08/31 1.08 Weak Up Bullish 1950.15 2067.50 1150.00 1.06% 1.69% 1.35% 2.29% 3.59% 1.48% -0.78% -1.74% 0.67%
HAL 2023/10/25 1.35 Strong Down Neutral 1809.85 2085.00 1150.00 0.53% 2.46% 1.37% 0.73% 0.71% 12.97% 16.82% 26.36% 51.04%
GULPOLY 2023/07/06 0.48 Strong Up Bullish 261.35 275.00 160.83 -0.50% -4.21% -8.99% -8.32% -8.40% -9.45% -16.20% -23.55% -24.56%
GULPOLY 2023/07/14 0.31 Weak Up Bullish 238.05 275.00 160.83 -1.37% -4.18% -5.29% -0.59% -2.31% -8.28% -12.79% -21.26% -2.65%
GULPOLY 2023/08/03 1.46 Weak Down Neutral 203.85 275.00 160.83 1.84% -1.99% 0.15% -1.84% -3.21% -3.29% 9.64% 7.24% 11.68%
GULPOLY 2023/11/10 1.30 Weak Down Neutral 197.90 275.00 160.83 -0.58% 0.03% -0.88% 3.13% 4.65% 3.79% 12.68% 12.51% 6.37%
GULPOLY 2023/08/01 1.87 Weak Down Neutral 212.85 275.00 160.83 -2.00% -4.23% -2.47% -6.13% -4.09% -11.93% 5.10% 4.39% 1.60%
GULPOLY 2023/09/20 0.18 Weak Up Bullish 223.35 275.00 160.83 -2.06% 0.56% 2.15% 1.34% 0.76% -0.69% -2.60% -10.03% -7.59%
GULPOLY 2023/08/28 1.46 Sideways BullCross-50MA 231.75 275.00 160.83 -2.78% -3.41% -4.66% -4.12% -4.96% -1.64% -2.61% -1.88% -7.42%
GULPOLY 2023/11/08 2.12 Weak Down Neutral 201.85 275.00 160.83 -1.49% -1.96% -2.53% -1.93% -2.82% 1.96% 1.86% 13.08% 4.56%
GULPOLY 2023/10/20 0.58 Sideways 200MA-Resist 209.40 275.00 160.83 -4.04% -5.13% -3.25% -0.98% -2.96% 1.58% -6.04% -1.72% 8.38%
GULFPETRO 2023/07/03 0.40 Sideways Bullish 38.65 59.00 31.00 1.55% 2.46% 4.79% 8.80% 7.89% 4.79% 3.10% 4.92% 9.57%
GULFPETRO 2023/08/16 0.39 Sideways Bullish 41.95 59.00 31.00 -1.91% 0.24% 2.62% 7.51% 5.24% 8.94% 9.65% 8.22% 21.69%
GULFPETRO 2023/08/11 0.34 Sideways Bullish 42.95 59.00 31.00 -1.40% -2.33% -4.19% -2.10% 0.23% 0.23% 9.55% 2.44% 15.83%
GULFPETRO 2023/10/20 0.38 Weak Up Bullish 59.35 65.45 31.00 -4.97% -9.10% -6.32% -5.05% -9.10% -6.99% -7.16% -10.61% -9.77%
GULFPETRO 2023/11/09 0.14 Sideways Bullish 55.35 65.45 31.00 -0.09% -0.45% -0.63% 0.27% -0.18% -4.61% -1.90% -4.16% -4.52%
GULFPETRO 2023/07/12 0.39 Sideways Bullish 40.95 59.00 31.00 -3.54% 0.24% -1.10% -2.81% -2.81% -4.27% -0.98% 4.88% 6.11%
GULFPETRO 2023/09/07 0.52 Sideways Bullish 45.75 59.00 31.00 1.97% 1.20% -5.57% -3.83% -2.40% 6.45% 18.80% 22.84% 23.28%
GULFPETRO 2023/11/01 0.03 Sideways Bullish 53.40 65.45 31.00 0.66% 1.78% 3.37% 8.52% 7.21% 3.93% -0.66% 1.78% -0.84%
GULFPETRO 2023/10/04 1.06 Sideways Bullish 52.20 59.00 31.00 3.93% 3.54% 0.57% 2.68% 7.66% 22.99% 6.51% 5.75% 5.84%
GULFOILLUB 2023/07/05 1.35 Sideways Bullish 470.50 478.95 398.50 1.28% 1.39% 1.05% 2.08% 1.62% 2.05% 2.85% 21.20% 31.20%
GULFOILLUB 2023/09/29 1.01 Strong Down Neutral 530.55 644.70 398.50 0.55% 1.35% 3.63% 3.70% -0.94% 8.65% 1.65% 16.75% 18.33%
GULFOILLUB 2023/07/13 1.55 Weak Up Bullish 478.65 489.00 398.50 0.37% 0.76% 0.29% 0.31% 0.39% 2.70% 12.65% 25.74% 18.37%
GUJRAFFIA 2023/12/19 1.98 Weak Up Bullish 56.40 60.80 24.00 -4.96% -4.61% -3.46% 1.06% 5.41%
GUJGASLTD 2023/09/11 1.51 Weak Down 50MA-Resist 460.20 539.10 438.60 -2.05% -2.52% -1.74% -1.93% -1.52% -6.13% -8.42% -7.26% -12.24%
GUJGASLTD 2023/10/26 1.07 Weak Down Bearish 403.85 539.10 397.05 0.72% 1.81% 1.29% 0.26% 1.10% 2.41% 5.25% 7.35% 9.22%
GUJGASLTD 2023/07/14 1.63 Sideways Neutral 460.20 539.10 442.00 0.23% 1.00% 1.39% 1.46% 1.91% 4.58% -2.02% -1.13% -0.92%
GUJGASLTD 2023/09/13 1.11 Sideways Bearish 448.60 539.10 438.60 0.80% 0.60% 1.03% -0.52% -1.68% -7.50% -5.33% -4.78% -8.35%
GUJGASLTD 2023/09/28 1.39 Sideways Bearish 414.95 539.10 414.00 1.92% 2.46% 1.57% 1.48% 2.35% 2.86% -0.42% -2.42% 0.82%
GUJGASLTD 2023/10/05 0.64 Weak Down Bearish 421.10 539.10 414.00 0.85% 0.42% 0.44% 0.15% 1.20% -0.30% -3.41% -0.84% 0.75%
GUJGASLTD 2023/08/03 5.33 Sideways Neutral 455.05 539.10 438.60 -0.91% 1.46% 3.31% 3.74% 1.52% -0.55% -0.36% 0.33% -0.82%
GUJGASLTD 2023/10/23 0.74 Weak Down Bearish 406.80 539.10 405.00 -0.09% -0.73% -0.01% 1.07% 0.55% 2.64% 3.70% 4.61% 8.90%
GUJGASLTD 2023/08/14 0.60 Sideways Neutral 456.70 539.10 438.60 -0.37% -0.55% -0.91% -0.42% -0.46% 0.47% -0.03% -0.99% -7.84%
GUJAPOLLO 2023/07/26 0.32 Strong Up Bullish 245.10 269.95 178.00 1.53% -2.53% -0.08% 3.26% -1.77% -2.94% -8.96% -9.73% -9.57%
GUJAPOLLO 2023/11/10 2.89 Sideways BearCross-50MA 216.00 269.95 178.00 0.67% 2.04% -0.05% 4.93% 7.25% 5.97% 0.00% 1.39% 13.50%
GUJAPOLLO 2023/10/17 3.33 Sideways Neutral 215.15 269.95 178.00 1.86% 0.49% 0.23% -2.23% -0.07% -1.30% 2.05% 7.67% 2.07%
GUJALKALI 2023/08/25 1.34 Weak Down 50MA-Resist 652.00 844.00 556.35 3.25% 6.03% 6.77% 7.02% 12.26% 13.47% 13.82% 5.91% 10.74%
GUFICBIO 2023/08/11 0.81 Weak Up Bullish 273.50 292.50 177.65 4.04% 0.40% -1.65% -3.44% -4.44% 6.44% 16.73% 7.70% 6.11%
GUFICBIO 2023/07/07 0.33 Weak Up Bullish 238.35 250.90 177.65 -2.12% -1.47% -2.96% -4.20% -5.18% 0.67% 8.39% 18.67% 9.65%
GUFICBIO 2023/11/08 1.11 Weak Down Neutral 262.05 333.00 177.65 1.60% -0.02% 5.82% 4.87% 15.30% 14.77% 24.00% 20.84% 23.18%
GUFICBIO 2023/08/25 0.93 Strong Up Bullish 281.35 299.00 177.65 3.47% 8.25% 6.82% 9.97% 14.91% 5.14% 6.33% 1.56% -2.38%
GUFICBIO 2023/07/31 0.71 Weak Up Bullish 256.95 267.00 177.65 -0.70% -3.13% -2.02% 1.60% 6.58% 10.74% 7.20% 20.41% 14.05%
GUFICBIO 2023/08/10 1.99 Weak Up Bullish 280.20 292.50 177.65 -2.39% 1.55% -2.00% -4.00% -5.75% 0.41% 15.38% 4.59% 0.68%
GTPL 2023/07/26 1.17 Weak Up Bullish 133.00 153.70 93.75 1.69% 1.02% 0.45% 1.13% -1.32% 5.23% 6.54% 13.95% 29.89%
GTPL 2023/11/08 0.53 Sideways Bullish 174.50 196.70 93.75 -1.46% 0.57% 2.58% 4.50% 4.67% 2.03% 1.09% -0.77% 9.86%
GTPL 2023/09/01 0.50 Weak Up Bullish 153.85 164.60 93.75 0.91% 6.40% 10.66% 12.28% 14.36% 19.37% 15.63% 16.51% 14.33%
GTPL 2023/10/13 0.20 Sideways Bullish 179.00 196.70 93.75 -3.10% -1.73% -5.36% -1.90% -4.75% -11.68% 1.68% 2.04% -0.45%
GTPL 2023/09/22 0.86 Weak Up Bullish 170.90 189.70 93.75 4.10% 0.97% 0.76% -0.12% -0.41% 1.32% 1.49% -10.94% 5.32%
GTPL 2023/07/13 1.18 Sideways Bullish 113.90 152.50 93.75 1.01% 16.11% 23.79% 19.10% 21.42% 18.74% 16.59% 23.70% 31.87%
GSS 2023/07/17 0.42 Sideways Neutral 180.50 343.65 179.85 -0.55% -0.53% -1.36% -1.30% -0.61% 7.65% 5.68% 4.79% 4.13%
GSS 2023/08/29 1.82 Weak Up 50MA-Support 187.95 343.65 176.05 -0.88% 5.29% 4.82% 6.41% 8.81% 6.78% 13.51% 14.55% 9.95%
GSS 2023/08/11 0.14 Sideways Bullish 191.70 343.65 176.05 -0.31% -0.83% -1.33% -2.66% 1.90% -1.93% 4.33% 8.27% 12.73%
GSS 2023/10/12 0.19 Sideways BearCross-200MA 206.65 343.65 176.05 0.53% -0.29% -0.48% -0.87% 0.19% -8.01% -5.56% -7.31% -8.64%
GSS 2023/11/09 0.22 Weak Down Neutral 193.05 343.65 176.05 -1.61% -0.28% -0.78% -1.94% -3.08% -1.58% -3.83% -6.01% -1.01%
GSS 2023/07/26 0.26 Weak Down Neutral 177.00 343.65 176.05 1.07% 2.54% 9.77% 10.85% 8.81% 10.40% 6.86% 6.21% 15.73%
GSS 2023/08/30 0.82 Weak Up BearCross-50MA 186.30 343.65 176.05 6.23% 5.74% 7.35% 9.77% 11.51% 11.41% 11.03% 12.69% 11.51%
GSS 2023/10/18 1.22 Sideways 50MA-Support 204.85 343.65 176.05 1.07% -0.90% -6.25% -6.71% -7.01% -5.88% -5.76% -10.15% -9.37%
GSS 2023/07/25 0.84 Weak Down Neutral 178.90 343.65 176.35 -1.06% 0.00% 1.45% 8.61% 9.67% 6.12% 6.26% 7.80% 16.13%
GSS 2023/11/01 1.24 Weak Down Bearish 191.90 343.65 176.05 0.47% 1.69% 1.46% 1.07% 1.38% -1.35% -0.26% -4.17% -3.39%
GSS 2023/07/07 2.20 Sideways 50MA-Resist 187.60 343.65 180.75 -0.69% -1.81% -2.29% -2.37% -2.29% -5.04% -3.25% 1.20% 4.13%
GSS 2023/07/24 2.57 Sideways Neutral 179.40 343.65 176.35 -0.28% -1.34% -0.28% 1.17% 8.31% 6.33% 6.52% 8.22% 13.99%
GSS 2023/07/27 2.50 Weak Down Neutral 178.90 343.65 176.05 1.45% 8.61% 9.67% 7.66% 9.14% 8.97% 4.30% 5.06% 14.06%
GSS 2023/08/18 0.26 Weak Up BearCross-50MA 186.60 343.65 176.05 4.69% 7.26% 5.73% 4.05% 3.35% 5.57% 9.35% 14.34% 12.51%
GSS 2023/07/21 1.02 Sideways Neutral 178.15 343.65 176.35 0.70% 0.42% -0.65% 0.42% 1.88% 7.27% 7.61% 10.75% 12.26%
GSPL 2023/08/04 2.45 Sideways Neutral 275.90 310.75 226.50 2.16% 2.92% 2.43% 1.20% 0.98% -0.36% 0.47% 1.50% 2.16%
GSPL 2023/07/14 1.53 Sideways 50MA-Support 295.50 310.75 226.50 0.96% -0.47% -0.15% -2.10% -3.49% -2.93% -6.63% -8.09% -6.19%
GSPL 2023/10/20 2.11 Sideways 50MA-Support 287.95 310.75 226.50 -5.68% -4.67% -4.32% -4.55% -4.88% -5.33% -3.28% -4.13% -1.75%
GSPL 2023/09/22 0.36 Sideways 50MA-Support 288.10 310.75 226.50 -1.16% -1.35% -0.21% -1.77% -2.05% 0.00% 0.00% -4.37% -3.09%
GSPL 2023/09/05 2.97 Sideways 50MA-Resist 277.45 310.75 226.50 0.94% 1.41% 1.86% 3.73% 1.73% 3.69% 3.62% 3.84% 2.90%
GSPL 2023/07/06 2.71 Sideways 50MA-Resist 289.40 310.75 226.50 -0.74% -0.09% 3.02% 2.35% 1.00% -0.03% -1.61% -2.61% -4.94%
GSPL 2023/07/20 0.43 Sideways BearCross-50MA 289.30 310.75 226.50 -1.42% 0.35% 0.80% -1.28% -1.57% -4.70% -3.49% -4.60% -4.13%
GSPL 2023/10/18 1.72 Sideways 50MA-Support 288.90 310.75 226.50 -1.18% -0.33% -5.99% -4.98% -4.64% -8.98% -6.47% -5.64% 0.00%
GSPL 2023/09/18 1.02 Sideways 50MA-Resist 281.85 310.75 226.50 2.08% 2.20% 2.22% 1.03% 0.83% 0.71% 1.97% 2.16% -6.71%
GSPL 2023/10/19 0.41 Sideways 50MA-Support 285.50 310.75 226.50 0.86% -4.87% -3.85% -3.50% -3.73% -6.65% -3.89% -4.22% -0.51%
GSPL 2023/09/25 0.18 Sideways 50MA-Support 284.75 310.75 226.50 -0.19% 0.97% -0.61% -0.90% -0.09% 0.74% 1.14% -3.48% -3.34%
GSPL 2023/07/05 0.47 Sideways BearCross-50MA 286.00 310.75 226.50 1.19% 0.44% 1.10% 4.25% 3.57% 3.16% -0.14% -3.53% -5.16%
GSPL 2023/08/17 0.56 Sideways Neutral 271.25 310.75 226.50 1.42% 1.35% 1.75% 1.97% 2.54% 1.81% 3.72% 3.91% 4.04%
GSPL 2023/08/09 0.71 Sideways Neutral 282.60 310.75 226.50 -1.20% -1.42% -3.29% -3.89% -4.02% -1.57% -2.28% 1.84% 1.95%
GSPL 2023/08/16 4.88 Sideways Neutral 271.60 310.75 226.50 -0.13% 1.29% 1.22% 1.62% 1.84% 1.49% 3.11% 2.76% 4.20%
GSPL 2023/08/30 2.96 Weak Down 200MA-Resist 275.65 310.75 226.50 0.18% 0.62% 0.31% 0.65% 1.60% 1.69% 4.50% 3.21% 3.37%
GSLSU 2023/08/30 0.44 Sideways Neutral 179.95 229.95 151.10 -0.83% -0.06% -0.58% -5.83% -5.17% -1.67% -4.36% 2.45% 23.70%
GSLSU 2023/11/22 0.62 Sideways Bullish 210.60 239.90 151.10 -0.85% -0.74% -2.33% -1.45% -2.40% 0.09% -6.17% -13.87%
GSLSU 2023/11/29 1.18 Weak Down Bullish 207.55 239.90 151.10 -0.96% -2.79% -4.63% -4.26% 1.37% -4.50% -15.18%
GSLSU 2023/10/31 0.13 Strong Up Bullish 205.40 239.90 151.10 -0.05% 2.60% 1.31% 0.95% 0.66% 0.80% 2.53% -3.63% -3.80%
GSLSU 2023/12/21 1.06 Weak Down Neutral 177.95 239.90 151.10 2.28% 1.94% 2.39%
GSLSU 2023/12/08 0.84 Sideways BearCross-50MA 203.60 239.90 151.10 -1.20% -3.05% -2.65% -2.95% -5.92% -10.61%
GSLSU 2023/09/22 0.31 Weak Down Neutral 171.95 229.95 151.10 3.34% 4.42% 5.35% 4.39% 5.26% 19.08% 37.19% 18.90% 20.24%
GSLSU 2023/09/15 0.49 Weak Down Neutral 173.75 229.95 151.10 1.44% -0.98% -0.95% -1.04% 2.27% 6.10% 21.04% 31.11% 18.16%
GSFC 2023/10/19 0.86 Weak Up Bullish 207.45 215.50 116.00 -2.24% -8.51% -6.94% -8.22% -5.98% -6.36% -12.77% -12.99% 2.87%
GSFC 2023/11/01 0.34 Weak Up Bullish 198.45 215.50 116.00 -1.34% -2.12% -3.25% -6.10% -5.97% -8.97% -7.96% 7.53% 17.26%
GSFC 2023/08/09 2.65 Sideways Neutral 150.70 183.40 116.00 0.60% 1.56% 0.70% -0.13% 1.29% 9.82% 16.32% 15.96% 11.28%
GSFC 2023/07/18 0.58 Sideways 50MA-Support 167.15 183.40 116.00 0.39% 0.18% 0.09% 0.21% 0.60% 0.54% -6.34% -9.36% 4.31%
GRWRHITECH 2023/09/08 0.33 Strong Up Bullish 1357.80 1413.80 491.35 0.07% -7.48% -5.30% -6.01% -7.34% -6.71% 8.42% 16.11% -2.90%
GRWRHITECH 2023/12/21 1.32 Strong Down Neutral 1325.60 1634.00 491.35 -0.08% 7.80% 8.24%
GRWRHITECH 2023/12/11 1.91 Strong Down Neutral 1401.65 1634.00 491.35 -1.06% -1.46% -0.29% -2.23% -1.81% 1.95%
GRWRHITECH 2023/07/26 0.67 Strong Up Bullish 868.55 926.00 491.35 4.08% 12.39% 15.62% 15.43% 9.03% 14.77% 9.04% 30.93% 59.72%
GRSE 2023/07/19 0.39 Strong Up Bullish 593.30 636.80 392.50 2.22% 1.05% 2.55% 1.35% 2.42% 1.42% -0.10% 28.54% 37.76%
GRSE 2023/11/28 0.85 Weak Up Bullish 829.45 974.80 392.50 0.02% 2.13% 0.79% 1.47% 0.86% 0.54% 2.43%
GRSE 2023/07/14 0.50 Strong Up Bullish 584.00 636.80 392.50 4.08% 3.42% 1.59% 3.85% 2.65% 5.94% 2.77% 32.93% 37.53%
GRSE 2023/11/01 0.40 Strong Down Neutral 735.10 974.80 392.50 0.85% 1.07% 3.77% 5.47% 5.60% 6.58% 13.43% 13.80% 12.63%
GRSE 2023/08/30 1.16 Strong Up Bullish 803.05 843.90 392.50 1.78% 1.58% 1.78% 3.38% 2.25% -0.51% 3.34% 3.36% -0.54%
GRSE 2023/12/21 1.08 Strong Up 50MA-Support 817.05 974.80 392.50 0.32% 6.75% 6.62%
GRSE 2023/07/13 0.85 Strong Up Bullish 601.75 636.80 392.50 -2.95% 1.01% 0.37% -1.40% 0.79% 1.01% 0.58% 9.26% 31.11%
GRSE 2023/09/28 0.21 Strong Up Bullish 828.60 974.80 392.50 1.51% 0.17% -2.69% -1.39% -1.43% -3.60% -8.50% -11.28% -7.23%
GRMOVER 2023/11/07 0.82 Sideways 50MA-Support 201.05 436.60 159.00 0.07% -1.79% -1.07% -0.90% -5.70% -6.27% -6.14% -4.25% -5.47%
GRMOVER 2023/11/06 1.36 Sideways Bearish 201.80 436.60 159.00 -0.37% -0.30% -2.16% -1.44% -1.26% -4.39% -7.33% -6.62% -6.64%
GRMOVER 2023/09/05 1.18 Sideways 50MA-Support 179.65 436.60 159.00 17.17% 23.88% 21.51% 20.85% 10.80% 13.47% 13.25% 5.01% 14.11%
GRMOVER 2023/07/03 2.54 Sideways Neutral 167.40 436.60 159.00 -0.51% -0.39% -1.05% -0.87% 3.43% 13.08% 9.86% 2.63% 1.22%
GRINFRA 2023/10/04 0.72 Strong Down 200MA-Support 1211.55 1381.00 930.00 -0.15% -0.16% -1.58% -0.64% -0.03% -0.54% -9.19% -3.13% -10.40%
GRINFRA 2023/07/14 0.44 Strong Up Bullish 1323.20 1350.60 930.00 0.15% -0.89% -1.32% -1.85% -2.45% -2.99% -0.44% -5.34% -3.03%
GRINFRA 2023/08/24 3.62 Strong Down 50MA-Resist 1268.45 1381.00 930.00 0.36% 1.15% 1.40% 1.70% -0.05% 1.30% -4.10% -5.35% -5.99%
GRINFRA 2023/08/09 1.09 Sideways 50MA-Support 1320.80 1381.00 930.00 -1.05% -2.99% -4.15% -5.17% -6.26% -3.96% -4.01% -3.91% -6.42%
GRINFRA 2023/11/01 0.20 Strong Down Neutral 1108.10 1381.00 930.00 1.85% 3.95% 5.91% 5.74% 6.26% -1.20% -4.54% 1.71% 11.50%
GRINFRA 2023/10/26 3.02 Strong Down Neutral 1100.20 1381.00 930.00 2.50% 1.38% 1.81% 0.72% 2.58% 4.72% -1.33% -4.43% 11.73%
GRINFRA 2023/08/10 0.99 Sideways 50MA-Support 1306.95 1381.00 930.00 -1.97% -3.13% -4.17% -5.27% -6.31% -2.59% -2.44% -4.87% -4.77%
GRINFRA 2023/08/11 4.51 Sideways 50MA-Resist 1281.25 1381.00 930.00 -1.19% -2.24% -3.37% -4.43% -1.97% 0.14% 0.91% -5.09% -6.30%
GRINFRA 2023/07/18 0.33 Strong Up Bullish 1311.45 1350.60 930.00 -0.44% -0.97% -1.57% -2.65% -4.39% -0.74% 1.37% -6.63% -1.63%
GRINDWELL 2023/07/19 1.77 Strong Up Bullish 2171.90 2310.50 1720.25 1.47% 0.68% -1.01% -2.59% -0.44% 8.21% 6.81% 3.75% 4.80%
GRINDWELL 2023/10/23 0.39 Weak Up BearCross-50MA 2077.60 2495.00 1720.25 -2.38% -3.93% 0.77% 2.61% 3.22% 0.99% 2.17% 1.58% 5.86%
GRINDWELL 2023/10/20 1.38 Weak Up 50MA-Resist 2156.65 2495.00 1720.25 -3.67% -5.96% -7.45% -2.93% -1.15% -1.54% -2.86% -2.92% 0.38%
GRINDWELL 2023/08/29 1.03 Strong Up BullCross-50MA 2238.45 2495.00 1720.25 -0.69% 1.68% 0.56% 0.13% -0.71% -3.77% -7.48% -7.14% -3.15%
GRINDWELL 2023/09/06 1.24 Weak Down 50MA-Resist 2194.45 2495.00 1720.25 -0.47% 1.27% 0.76% -1.84% -4.39% -6.37% -8.74% -3.09% -1.72%
GRINDWELL 2023/07/11 1.02 Strong Up Bullish 2149.35 2310.50 1720.25 1.43% 1.34% 0.08% 2.15% 1.14% -1.57% 13.50% 6.56% 5.78%
GRINDWELL 2023/07/05 1.75 Strong Up Bullish 2211.40 2310.50 1720.25 -0.91% -0.51% -2.00% -2.81% -1.42% -1.79% -2.22% 3.24% 1.09%
GRINDWELL 2023/09/12 0.65 Strong Down 50MA-Resist 2154.05 2495.00 1720.25 -2.60% -1.78% -4.08% -4.06% -3.85% -5.68% -3.15% -0.79% -2.81%
GRINDWELL 2023/10/26 1.02 Strong Up 200MA-Resist 1996.00 2495.00 1720.25 4.88% 6.81% 7.43% 7.23% 7.68% 5.06% 6.03% 4.15% 11.11%
GRINDWELL 2023/11/10 1.56 Weak Up 50MA-Resist 2066.10 2495.00 1720.25 1.40% 2.74% 1.33% 2.43% 2.86% 1.08% 7.59% 4.56% 9.18%
GRINDWELL 2023/08/28 0.38 Strong Up BearCross-50MA 2208.20 2495.00 1720.25 1.37% 0.67% 3.07% 1.94% 1.50% 0.14% -6.41% -9.31% -1.47%
GREENPOWER 2023/12/13 0.33 Sideways Bullish 23.30 25.50 7.70 -1.29% -1.50% -3.43% -1.29% -6.22%
GREENPLY 2023/10/05 0.59 Sideways 50MA-Support 167.20 185.95 134.50 0.99% -3.11% -1.94% -0.72% 0.21% -2.06% -3.08% 4.19% 22.55%
GREENPLY 2023/07/18 0.69 Sideways Bullish 176.20 185.95 134.50 -0.34% -0.48% -1.08% -0.03% -3.35% -4.26% -5.08% -8.94% -9.05%
GREENPLY 2023/08/25 1.14 Sideways Neutral 167.60 185.95 134.50 -0.69% -1.70% -4.39% -3.70% -2.48% 0.21% -4.00% -0.15% -2.18%
GREENPLY 2023/10/10 2.66 Sideways 50MA-Resist 163.95 185.95 134.50 1.25% 2.20% 1.49% 1.56% -0.40% -5.95% -2.78% 11.89% 24.98%
GREENPLY 2023/07/19 1.15 Sideways Bullish 175.60 185.95 134.50 -0.14% -0.74% 0.31% -3.02% -4.04% -4.61% -7.18% -6.81% -8.09%
GREENPLY 2023/09/13 1.50 Sideways Neutral 163.70 185.95 134.50 0.82% -1.71% -0.67% -1.74% -1.44% -0.27% 3.15% -0.24% -1.04%
GREENPANEL 2023/10/25 2.29 Sideways Neutral 347.05 399.90 255.00 -0.10% 3.14% 3.10% 2.02% -0.45% -5.19% -4.96% -0.39% -2.09%
GREENPANEL 2023/07/14 0.47 Weak Up Bullish 353.15 399.90 255.00 2.75% 1.50% 2.00% 1.33% -0.88% -3.41% -5.34% -5.04% 5.47%
GREENPANEL 2023/11/02 3.86 Weak Down 200MA-Support 340.15 399.90 255.00 -0.93% -0.68% -1.50% -3.26% -4.12% -3.19% 0.09% 2.01% 6.82%
GREENLAM 2023/11/08 0.18 Strong Up Bullish 552.95 596.25 281.55 -2.79% 1.12% 1.73% 0.56% -1.82% 8.00% 4.06% 1.42% -1.84%
GREENLAM 2023/10/23 6.24 Strong Down 50MA-Resist 407.05 519.00 281.55 2.98% 1.18% 6.14% 14.47% 17.81% 38.69% 36.60% 47.33% 37.91%
GREENLAM 2023/07/11 1.24 Strong Up Bullish 464.75 505.90 281.55 0.42% 3.17% 5.22% 2.51% 0.38% 1.15% 2.13% -4.29% -0.80%
GREENLAM 2023/09/06 0.36 Weak Down 50MA-Resist 455.50 519.00 281.55 -0.19% 0.04% -0.03% -4.08% -3.46% -5.95% -8.23% -11.46% -10.82%
GREENLAM 2023/07/25 0.29 Weak Up Bullish 470.10 505.90 281.55 -0.03% -0.31% 1.84% 3.32% 0.97% -5.33% -4.07% -2.70% -3.11%
GREAVESCOT 2023/07/06 1.24 Sideways Neutral 134.85 165.00 118.15 0.33% -0.30% 2.60% 3.19% 1.67% 0.37% 0.15% 3.41% -2.63%
GREAVESCOT 2023/10/19 0.81 Weak Down Neutral 132.75 165.00 118.15 -1.02% -5.57% -5.91% -5.95% -4.41% -3.35% -2.75% -0.26% 4.37%
GREAVESCOT 2023/07/26 0.52 Sideways 50MA-Resist 135.70 165.00 118.15 -0.48% -0.55% 0.33% 1.73% 2.51% 2.98% -1.69% 6.01% 11.50%
GREAVESCOT 2023/08/09 1.26 Sideways 50MA-Support 139.75 165.00 118.15 -5.40% -5.12% -6.05% -5.87% -4.54% -3.29% 7.73% 4.90% 1.18%
GREAVESCOT 2023/09/20 0.38 Weak Up Bullish 142.00 165.00 118.15 -1.30% -0.42% -2.04% -2.39% -2.61% -4.54% -4.33% -11.73% -9.65%
GREAVESCOT 2023/07/13 0.81 Sideways 50MA-Resist 137.10 165.00 118.15 0.36% 0.88% 0.04% 0.29% -1.28% -1.50% 1.97% -4.23% -2.44%
GREAVESCOT 2023/10/18 1.08 Weak Down 200MA-Resist 133.95 165.00 118.15 -0.90% -1.90% -6.42% -6.76% -6.79% -6.53% -2.35% -3.36% 4.07%
GREAVESCOT 2023/09/04 1.26 Sideways Bearish 150.75 165.00 118.15 -1.13% -1.03% 0.36% -1.09% -2.75% -3.38% -8.06% -10.25% -11.14%
GREAVESCOT 2023/07/03 1.26 Weak Down 50MA-Resist 133.90 165.00 118.15 1.12% 0.75% 0.71% 1.05% 0.41% 3.29% 1.68% 3.88% -1.94%
GRAVITA 2023/12/14 1.33 Sideways 50MA-Support 1039.85 1166.00 398.00 1.01% 2.84% 4.86% -0.16% -0.12%
GRAVITA 2023/08/21 1.17 Strong Up Bullish 735.55 770.00 341.55 0.49% 1.00% 1.54% 0.82% 1.81% 7.31% 8.20% 10.22% 22.17%
GRAVITA 2023/12/21 2.68 Strong Down 50MA-Resist 1038.60 1166.00 398.00 0.87% 4.77% 7.10%
GRAVITA 2023/09/21 0.58 Strong Up Bullish 810.70 861.00 341.55 -0.31% -2.50% -0.30% 14.59% 13.50% 13.80% 16.41% 16.89% 38.53%
GRAVITA 2023/07/20 1.04 Weak Up Bullish 658.60 676.00 341.55 -0.57% -2.92% 1.67% 3.11% 1.64% 3.99% 6.86% 12.23% 19.00%
GRAVITA 2023/08/30 0.52 Strong Up Bullish 751.55 770.00 341.55 4.06% 4.28% 5.02% 4.83% 4.23% 0.90% 7.87% 17.62% 25.57%
GRAVITA 2023/09/13 1.98 Strong Up 50MA-Support 758.35 814.50 341.55 1.89% 6.02% 8.39% 8.10% 6.90% 21.34% 21.65% 30.43% 29.64%
GRASIM 2023/08/11 1.18 Strong Up Bullish 1827.55 1868.40 1527.05 -0.86% -0.58% -1.46% -2.00% -1.05% -2.35% 0.74% 5.77% 7.14%
GRASIM 2023/10/26 1.54 Weak Up 50MA-Resist 1849.55 2022.00 1527.05 0.35% 1.58% 2.01% 1.03% 2.61% 4.62% 6.54% 8.31% 12.68%
GRASIM 2023/08/02 1.11 Strong Up Bullish 1821.00 1855.00 1527.05 0.52% 0.24% 1.90% 1.29% 1.35% -1.11% -2.36% 1.10% 6.07%
GRASIM 2023/08/14 0.86 Strong Up 50MA-Support 1811.75 1868.40 1527.05 0.28% -0.60% -1.15% -0.18% -0.33% -0.55% 2.32% 6.62% 6.59%
GRAPHITE 2023/09/13 1.46 Strong Up Bullish 502.40 547.00 251.70 0.83% 0.88% -2.04% 0.21% -0.11% -4.34% 0.33% -1.56% -7.75%
GRAPHITE 2023/10/26 1.29 Weak Down Neutral 456.40 547.00 251.70 0.82% 1.54% 2.23% 1.07% 0.80% -0.19% 5.77% 10.02% 13.15%
GRAPHITE 2023/08/10 1.40 Weak Up Bullish 430.65 471.60 251.70 0.06% 2.10% 0.46% 0.12% 0.23% 6.35% 10.66% 11.84% 14.54%
GRAPHITE 2023/08/02 0.72 Weak Up Bullish 423.55 438.45 251.70 -0.81% 4.70% 9.46% 2.64% 0.58% 1.79% 8.32% 13.81% 19.60%
GRAPHITE 2023/09/15 0.31 Strong Up Bullish 506.80 547.00 251.70 -2.89% -0.66% -0.98% -2.53% -2.67% -2.60% -3.21% -2.58% -8.98%
GRAPHITE 2023/07/27 0.55 Sideways Bullish 411.85 431.70 251.70 2.51% 5.07% 4.90% 2.84% 2.00% 4.56% 4.81% 15.38% 25.85%
GRANULES 2023/09/18 0.66 Weak Up Bullish 326.90 374.35 267.75 1.44% -1.13% 3.03% 2.10% 2.94% 9.99% 8.05% 5.46% 4.51%
GRANULES 2023/07/18 0.45 Weak Up Bullish 310.00 374.35 267.75 1.11% 0.47% -0.06% -0.98% -0.34% 5.23% 4.23% -6.34% -2.58%
GRANULES 2023/07/24 0.41 Weak Up Bullish 306.95 374.35 267.75 0.65% 0.37% 4.79% 4.68% 5.33% 4.43% -4.92% -3.96% 1.50%
GPTINFRA 2023/07/27 0.22 Sideways Bullish 73.45 76.00 42.55 3.20% 5.51% 7.76% 8.30% 7.01% 6.74% 4.56% 13.68% 20.56%
GPTINFRA 2023/07/06 0.35 Sideways Bullish 69.65 71.85 42.55 0.65% 1.87% 1.08% 1.79% -0.22% 5.10% 5.46% 17.37% 10.27%
GPPL 2023/08/16 0.48 Sideways 50MA-Resist 116.90 127.85 85.25 2.78% 2.10% 2.22% 2.35% 0.73% 11.89% 15.61% 12.49% 6.54%
GPPL 2023/07/27 0.49 Sideways Bullish 118.90 127.85 85.25 0.50% 4.96% 4.50% 1.85% 0.29% 1.43% 0.38% 7.61% 15.73%
GPPL 2023/10/05 0.29 Sideways 50MA-Resist 122.30 141.35 85.25 3.92% 5.48% 7.65% 7.20% 7.03% 13.49% -0.16% 2.33% 12.71%
GPPL 2023/08/22 1.01 Sideways 50MA-Support 119.65 127.85 85.25 -1.59% -1.42% -2.72% -0.13% 6.94% 9.44% 5.06% 5.60% 2.21%
GPPL 2023/09/05 3.59 Sideways Bullish 130.95 135.80 85.25 3.21% 3.51% 5.08% 5.96% -4.01% -3.51% -4.43% -1.49% 5.99%
GPIL 2023/12/05 0.49 Strong Up Bullish 684.20 701.00 306.75 0.65% -0.54% -1.33% 0.87% 0.30% 3.20% 7.05%
GPIL 2023/07/28 2.11 Strong Up Bullish 546.55 577.75 266.15 3.90% 6.23% 6.10% 7.85% 5.28% 5.97% 6.75% 8.47% 13.27%
GPIL 2023/09/06 1.06 Strong Up Bullish 622.55 640.25 266.15 -1.42% -1.05% -0.55% -5.21% -2.75% -1.55% -1.33% -3.57% 0.15%
GPIL 2023/10/16 0.56 Sideways 50MA-Support 616.00 640.25 266.15 2.13% 4.92% 3.75% 1.22% -3.39% -0.01% 0.26% 9.75% 11.50%
GPIL 2023/08/21 0.36 Strong Up Bullish 583.45 599.70 266.15 0.80% 1.60% 3.20% 1.40% 0.00% 8.36% 6.11% 5.05% 5.07%
GPIL 2023/10/06 1.12 Sideways 50MA-Support 603.60 640.25 266.15 -3.74% -0.54% 1.62% 2.63% 2.67% 3.30% 0.36% 3.43% 12.65%
GPIL 2023/10/25 1.76 Sideways BearCross-50MA 598.10 674.70 266.15 0.85% 1.66% 1.29% 2.98% 0.23% 4.38% 12.37% 10.34% 12.87%
GOODLUCK 2023/07/21 1.59 Strong Up Bullish 478.70 523.95 355.35 1.51% 2.08% 0.98% 4.18% 3.80% 1.78% 8.25% 24.16% 22.72%
GOODLUCK 2023/09/07 0.25 Strong Up Bullish 588.70 605.00 355.35 -0.69% 3.52% -3.58% -0.95% -1.51% -0.45% 3.57% 30.09% 29.24%
GOODLUCK 2023/08/03 0.41 Strong Up Bullish 491.20 523.95 355.35 -0.81% -2.52% -2.81% 3.21% 2.10% 13.96% 16.92% 19.88% 18.60%
GOODLUCK 2023/12/21 0.58 Weak Up Bullish 924.90 968.95 355.35 1.05% 1.88% 1.37%
GOODLUCK 2023/11/07 0.26 Strong Up Bullish 885.35 900.00 355.35 0.51% -5.13% -1.07% 3.09% 3.44% 2.29% -1.24% -3.42% 4.47%
GOLDTECH 2023/08/29 1.09 Weak Down 50MA-Resist 90.70 117.95 36.55 0.61% -1.82% -1.87% -2.15% -2.76% 0.55% -2.32% 12.73% 4.74%
GOLDTECH 2023/09/26 1.19 Sideways Neutral 91.40 117.95 36.55 4.27% 9.41% 11.87% 9.63% 7.44% 5.58% 0.27% -5.58% -0.44%
GOLDIAM 2023/08/11 0.66 Sideways BearCross-50MA 127.60 179.00 121.10 -0.71% -1.06% -1.41% -1.21% -1.76% -2.27% -0.98% 1.49% -0.12%
GOLDIAM 2023/07/13 0.50 Sideways Neutral 128.75 179.00 121.10 -2.95% -2.99% -3.30% -2.87% -0.12% -3.03% 0.82% -1.59% -2.56%
GOLDIAM 2023/09/22 0.40 Sideways 50MA-Resist 127.15 179.00 121.10 0.16% 0.24% -0.43% -0.59% -0.39% -1.61% 7.86% -0.39% 0.47%
GOKULAGRO 2023/10/05 1.51 Sideways 50MA-Support 115.80 145.00 94.80 -1.12% -4.36% -3.20% -2.25% -2.72% 2.42% -5.35% 1.55% 7.56%
GOKULAGRO 2023/07/21 1.06 Sideways Bullish 107.05 145.00 94.80 9.90% 12.42% 11.07% 7.61% 7.99% 10.93% 2.24% 4.34% 4.39%
GOKULAGRO 2023/10/20 0.71 Sideways Bullish 115.50 145.00 94.80 -6.06% -4.76% -6.71% -5.11% -5.80% 0.43% 0.22% 8.31% 8.87%
GOKULAGRO 2023/07/17 0.86 Sideways Bullish 107.70 145.00 94.80 -0.42% -0.37% -0.37% -0.60% 9.24% 8.36% 8.96% 1.81% 1.81%
GOKULAGRO 2023/09/25 0.51 Sideways 50MA-Resist 111.90 145.00 94.80 -0.13% 0.27% -0.13% 1.25% 3.40% 0.18% 1.61% -2.06% 4.24%
GOKULAGRO 2023/09/20 0.57 Sideways BearCross-200MA 113.00 145.00 94.80 0.84% -0.93% -0.97% -1.11% -0.71% 2.48% -0.31% -3.98% -1.46%
GOKULAGRO 2023/10/06 0.58 Sideways 50MA-Support 114.50 145.00 94.80 -3.28% -2.10% -1.14% -1.62% -1.79% 0.87% -4.98% 1.88% 9.61%
GOKUL 2023/08/22 0.41 Sideways BearCross-50MA 30.60 44.25 25.00 0.16% -1.14% -0.98% -1.47% -1.63% 2.94% 4.25% 10.78% 30.39%
GOKUL 2023/10/09 0.63 Sideways Bullish 37.45 44.25 25.00 12.55% 14.42% 15.49% 11.48% 11.62% -8.41% 0.13% 4.27% 14.29%
GOKUL 2023/10/04 0.23 Sideways Bearish 34.85 44.25 25.00 14.49% 13.63% 7.46% 20.95% 22.96% 19.37% 9.76% 15.64% 29.56%
GOKUL 2023/09/21 0.46 Sideways Bearish 33.75 44.25 25.00 0.44% 9.19% 8.00% 10.96% 7.41% 17.33% 23.70% 6.67% 19.41%
GOKUL 2023/07/10 0.47 Sideways 50MA-Support 30.55 44.25 25.00 -0.49% 0.00% -1.31% -1.80% -1.31% 3.60% 2.62% 1.80% 0.16%
GOKUL 2023/11/06 0.29 Sideways Bullish 40.30 45.00 25.00 0.74% -1.49% -3.10% -0.87% -2.98% 9.31% 3.23% 4.96% 1.12%
GOKEX 2023/07/11 1.27 Weak Up Bullish 510.85 527.75 328.40 3.03% 3.26% 4.52% 6.88% 5.34% 4.46% 2.69% -1.00% 17.81%
GOKEX 2023/12/08 0.42 Strong Up Bullish 898.40 1022.95 328.40 -1.18% -2.35% -0.57% -0.21% -0.35% -2.32%
GOKEX 2023/08/07 1.86 Weak Up 50MA-Support 507.75 558.95 328.40 -0.71% -2.44% -0.39% -1.33% 0.16% 15.34% 44.83% 48.64% 51.37%
GOKEX 2023/12/19 0.22 Strong Up 50MA-Support 891.95 1022.95 328.40 -1.03% -0.38% -1.61% -3.61% -6.36%
GOKEX 2023/07/10 0.56 Weak Up Bullish 509.90 522.10 328.40 0.19% 3.23% 3.45% 4.72% 7.08% 3.98% 5.11% -2.85% 14.86%
GODREJPROP 2023/08/02 2.22 Strong Up Bullish 1659.80 1769.00 1005.00 -5.23% -7.46% -5.91% -5.99% -8.01% -6.75% -2.84% -0.56% 0.87%
GODREJPROP 2023/08/11 0.29 Weak Down Neutral 1519.95 1769.00 1005.00 1.97% 1.81% 1.83% 0.40% 2.25% 7.34% 8.59% 8.04% 3.43%
GODREJPROP 2023/07/05 1.72 Strong Up Bullish 1559.50 1593.90 1005.00 2.51% 1.43% 0.91% 2.56% 2.52% 3.08% 7.17% -1.51% -0.75%
GODREJPROP 2023/09/29 1.41 Strong Down Neutral 1554.10 1769.00 1005.00 0.10% 0.75% 2.91% 7.78% 4.93% 9.46% 4.90% 10.42% 19.92%
GODREJIND 2023/11/08 1.45 Strong Up Bullish 658.55 733.70 395.00 1.39% 1.47% 1.61% 1.76% 1.09% 0.77% -1.66% 0.71% 5.12%
GODREJIND 2023/08/03 1.13 Weak Down Neutral 472.90 523.40 395.00 0.55% -0.37% 2.78% 5.71% 4.32% 4.80% 13.36% 14.68% 21.58%
GODREJIND 2023/07/21 1.83 Weak Down 50MA-Resist 478.70 523.40 395.00 0.53% -0.90% -0.47% -0.63% -0.74% -0.67% 4.45% 10.93% 13.77%
GODREJIND 2023/08/11 2.74 Sideways 50MA-Support 500.00 523.40 395.00 -0.89% 0.85% 1.56% -0.88% -1.49% 5.41% 8.92% 14.16% 11.95%
GODREJIND 2023/08/28 0.42 Weak Up Bullish 527.05 558.00 395.00 -0.64% -0.79% 2.00% 1.88% 3.33% 8.66% 9.18% 6.43% 26.95%
GODREJCP 2023/08/03 0.76 Weak Down Neutral 1014.50 1102.05 793.85 0.30% 1.60% -0.50% 0.41% 1.16% 1.18% 1.56% -0.53% -1.23%
GODREJCP 2023/09/14 1.31 Weak Down Neutral 1006.55 1102.05 793.85 -0.45% -1.32% -1.63% -1.89% -2.03% -1.49% -3.98% -0.71% -1.46%
GODREJCP 2023/08/01 0.51 Weak Down 50MA-Resist 1020.45 1102.05 793.85 -0.07% -0.58% -0.28% 1.00% -1.08% 2.06% 0.30% -1.48% -1.65%
GODREJCP 2023/11/02 3.38 Sideways BearCross-50MA 991.15 1102.05 793.85 2.98% 3.44% 3.05% 2.46% -0.33% 0.59% 1.85% 4.80% 3.98%
GODREJCP 2023/09/22 2.17 Weak Down 200MA-Support 986.15 1102.05 793.85 -0.94% -0.76% 1.39% 0.45% 0.55% -2.00% 0.04% -2.27% 3.57%
GODREJCP 2023/07/25 1.21 Sideways 50MA-Resist 1034.85 1102.05 793.85 0.36% -0.47% 0.11% 0.11% -1.39% -2.45% 0.64% -0.43% -2.22%
GODREJCP 2023/09/20 1.27 Weak Down 200MA-Support 990.10 1102.05 793.85 -0.26% -0.40% -1.34% -1.15% 0.99% -1.36% -1.32% -0.93% 3.09%
GODREJCP 2023/07/14 1.02 Sideways Bullish 1062.95 1102.05 793.85 -0.17% -1.98% -1.79% -0.24% -0.60% -2.54% -4.27% -2.02% -3.28%
GODREJCP 2023/08/02 1.12 Weak Down Neutral 1019.70 1102.05 793.85 -0.51% -0.21% 1.08% -1.01% -0.10% 0.53% 2.17% -1.81% -1.29%
GODREJCP 2023/11/07 0.59 Sideways Bullish 1021.35 1102.05 793.85 -0.57% -3.28% -3.63% -3.98% -3.28% -1.25% -1.29% 2.13% 5.05%
GODREJAGRO 2023/08/04 0.44 Weak Up Bullish 482.60 530.00 390.85 0.94% 0.54% 1.70% 0.07% -1.82% -2.12% -1.83% 1.55% 0.66%
GODREJAGRO 2023/08/25 0.34 Weak Down Bullish 485.00 530.00 390.85 -2.32% -0.82% -0.66% -1.09% -0.90% 2.28% 1.55% -1.12% 2.03%
GODREJAGRO 2023/11/07 0.92 Weak Down BearCross-50MA 480.65 530.00 390.85 -1.54% -0.76% -1.06% -0.62% -0.29% 2.02% 4.31% 8.41% 14.28%
GODREJAGRO 2023/09/06 0.72 Sideways Bullish 490.10 530.00 390.85 0.00% 1.21% 2.92% -1.68% -1.59% -2.18% -3.20% 0.97% -2.04%
GODREJAGRO 2023/07/13 0.44 Weak Up Bullish 457.25 498.00 390.85 0.36% 3.36% 9.16% 10.44% 7.38% 7.68% 6.23% 4.60% 6.07%
GODREJAGRO 2023/08/01 1.95 Weak Up Bullish 487.85 530.00 390.85 -0.52% -0.43% -1.08% -0.14% -0.54% -2.41% -0.61% -1.48% -1.14%
GODREJAGRO 2023/10/04 0.43 Sideways BearCross-50MA 480.60 530.00 390.85 -0.19% 7.16% 1.14% 2.97% 2.65% -0.52% -4.18% 0.55% 0.06%
GODREJAGRO 2023/08/31 0.62 Sideways 50MA-Support 479.70 530.00 390.85 0.20% 2.42% 2.44% 2.17% 2.17% 1.25% 0.05% 0.19% 1.29%
GODFRYPHLP 2023/11/07 0.45 Strong Up 50MA-Resist 2089.90 2405.00 1571.00 0.54% -0.11% -0.50% -0.17% 0.23% -1.48% -3.13% -0.39% 0.69%
GODFRYPHLP 2023/11/09 0.22 Weak Up Neutral 2087.55 2405.00 1571.00 -0.39% -0.06% 0.34% -0.01% -0.00% -2.60% 0.68% 0.66% 1.13%
GODFRYPHLP 2023/10/20 0.52 Strong Up Bullish 2230.05 2357.80 1571.00 -5.69% -7.48% -5.57% -2.90% 0.74% -5.07% -6.44% -7.38% -5.08%
GODFRYPHLP 2023/09/28 2.20 Strong Down Bullish 2114.90 2252.20 1571.00 2.96% 1.57% -0.56% 1.01% 0.14% 4.64% 5.44% 11.62% -1.35%
GODFRYPHLP 2023/08/28 0.22 Strong Up Bullish 2134.25 2252.20 1571.00 1.49% 1.18% 0.80% -0.09% -0.03% -1.34% -3.65% -0.91% 5.06%
GODFRYPHLP 2023/07/11 2.36 Weak Down Neutral 1661.60 2149.00 1571.00 -1.26% -1.68% -0.71% -1.54% -1.18% 1.54% 25.45% 30.31% 30.99%
GOCOLORS 2023/11/08 0.33 Weak Down Neutral 1251.40 1404.70 876.05 -1.90% -1.01% -1.40% -1.71% -2.99% 0.10% 6.31% 2.25% 2.57%
GOCOLORS 2023/10/31 1.90 Strong Down Neutral 1239.30 1404.70 876.05 0.09% 0.77% 0.78% 0.41% 0.93% -0.75% 1.63% 8.96% 4.46%
GOCOLORS 2023/09/21 0.44 Strong Up Bullish 1318.20 1404.70 876.05 -1.71% -2.23% -3.37% -2.89% -3.61% -1.94% -1.42% -1.45% -5.60%
GOCOLORS 2023/11/06 0.90 Weak Down Neutral 1244.40 1404.70 876.05 0.51% 0.56% -1.35% -0.45% -0.85% 0.45% 4.72% 4.60% 3.35%
GOCOLORS 2023/08/08 0.22 Strong Up Bullish 1248.60 1353.20 876.05 0.28% 0.46% 0.70% 0.56% 0.49% 0.15% 4.57% 10.58% 5.57%
GOCOLORS 2023/08/16 1.11 Strong Up Bullish 1254.70 1353.20 876.05 -0.21% -0.70% 0.59% -0.31% -0.34% 4.06% 9.63% 10.61% 1.26%
GOCOLORS 2023/10/27 1.23 Strong Down 50MA-Resist 1257.25 1404.70 876.05 -0.61% -1.43% -1.34% -0.67% -0.66% -1.47% -2.83% 5.75% 1.78%
GOCOLORS 2023/11/07 1.77 Weak Down Neutral 1250.80 1404.70 876.05 0.05% -1.85% -0.96% -1.36% -1.66% 0.70% 6.30% 3.90% 3.13%
GOCOLORS 2023/10/13 2.48 Strong Down BullCross-50MA 1299.45 1404.70 876.05 -0.77% -1.07% -1.65% -0.22% 0.90% -3.84% -4.24% -6.58% 0.28%
GOCOLORS 2023/09/20 1.26 Strong Up Bullish 1339.30 1404.70 876.05 -1.58% -3.26% -3.77% -4.89% -4.42% -6.13% -3.77% -2.69% -6.74%
GOCOLORS 2023/11/03 1.84 Weak Down Neutral 1249.00 1404.70 876.05 -0.37% 0.14% 0.19% -1.71% -0.82% -2.19% 4.00% 5.32% 3.94%
GOCOLORS 2023/07/18 0.68 Strong Down 50MA-Support 1131.65 1353.20 876.05 1.46% 1.48% 1.31% 3.15% 2.13% 9.80% 10.33% 10.10% 15.38%
GOCOLORS 2023/10/25 2.46 Strong Down 50MA-Resist 1299.15 1404.70 876.05 -2.42% -3.23% -3.81% -4.61% -4.52% -3.68% -6.55% -0.02% 0.19%
GOCOLORS 2023/09/25 0.44 Strong Up Bullish 1288.80 1404.70 876.05 -1.17% -0.68% -1.42% -1.56% -1.41% 0.48% -0.25% -2.45% -2.90%
GOCLCORP 2023/11/13 0.24 Strong Up Bullish 531.25 640.85 275.00 1.51% 1.71% 0.71% 4.36% 3.55% 1.15% -2.65% 0.40%
GOCLCORP 2023/07/24 1.05 Strong Up Bullish 368.80 419.70 275.00 2.56% 4.01% 4.12% 4.38% 17.15% 20.27% 10.52% 17.14% 19.24%
GOCLCORP 2023/07/10 1.59 Sideways Bullish 322.10 419.70 275.00 -0.98% 7.34% 16.81% 18.78% 20.65% 14.50% 34.14% 40.20% 33.03%
GOACARBON 2023/10/16 0.57 Sideways Bullish 557.15 682.80 388.00 -0.21% -2.70% -1.24% -0.41% -6.39% -7.93% -7.75% -3.74% 0.26%
GOACARBON 2023/09/13 1.51 Weak Down 50MA-Resist 536.00 682.80 388.00 0.05% -1.45% -1.57% -2.73% -3.11% -3.71% 2.64% 3.73% -4.63%
GOACARBON 2023/08/11 0.35 Strong Up BearCross-50MA 530.00 682.80 388.00 -2.08% -2.17% -2.62% -4.88% -1.75% -0.86% -0.44% 1.13% -1.10%
GOACARBON 2023/08/24 0.39 Sideways 50MA-Resist 527.40 682.80 388.00 -1.32% -0.37% 1.10% 0.49% -0.08% 2.10% 1.68% -0.62% 1.74%
GOACARBON 2023/07/27 0.78 Sideways Bullish 550.10 682.80 388.00 -0.39% 2.93% 3.93% 0.93% 1.34% -1.73% -8.35% -3.07% 1.46%
GOACARBON 2023/07/14 1.02 Sideways Bullish 529.35 682.80 388.00 -0.26% -0.75% 1.94% 1.75% 1.07% 3.51% 6.86% -2.05% -0.74%
GNFC 2023/10/18 2.23 Sideways Bullish 668.15 713.00 484.45 -0.43% -1.65% -2.30% -2.95% -3.21% 4.43% 1.17% 5.88% 6.50%
GNFC 2023/09/18 1.00 Strong Up Bullish 617.95 713.00 484.45 -1.73% -2.65% -3.45% -2.38% -2.10% -0.20% 1.05% 6.34% 12.91%
GNFC 2023/09/20 0.57 Strong Up Bullish 607.25 713.00 484.45 -0.94% -1.75% -0.66% -0.37% 0.02% 0.88% 3.63% 7.50% 14.38%
GNFC 2023/09/11 1.22 Strong Up Bullish 647.10 713.00 484.45 -3.28% 0.94% 0.73% 0.58% -4.50% -6.51% -4.70% -1.89% -0.06%
GNA 2023/08/30 1.64 Sideways Bullish 496.17 532.45 313.62 3.32% 9.95% 12.79% 9.54% 9.13% 5.22% -6.21% -5.84% -8.04%
GNA 2023/10/30 2.99 Strong Down Neutral 405.10 583.25 313.62 -3.27% -3.85% 0.77% 2.31% 7.95% 3.49% 3.59% 3.90% 5.13%
GNA 2023/08/24 0.62 Strong Up Bullish 513.50 532.45 313.62 0.23% -0.60% -3.04% -3.37% -0.17% 4.93% -0.59% -7.65% -11.72%
GMRP&UI 2023/11/21 2.28 Sideways Bullish 40.00 48.55 14.35 4.62% 9.75% 6.88% 4.75% 9.50% 9.38% 33.00% 32.38%
GMRP&UI 2023/08/31 1.19 Sideways Bullish 25.00 26.65 14.35 13.80% 36.40% 50.00% 38.20% 43.60% 53.00% 58.80% 39.20% 37.20%
GMRP&UI 2023/07/10 1.99 Sideways Bullish 20.05 25.65 14.35 4.24% 3.49% 0.50% 8.48% 5.24% 2.74% -0.50% 6.73% 29.68%
GMRP&UI 2023/08/24 0.98 Sideways Bullish 24.30 26.65 14.35 -0.62% 1.65% 2.67% 2.47% 2.88% 47.74% 57.41% 47.74% 36.21%
GMRP&UI 2023/09/13 1.65 Weak Up Bullish 36.60 39.40 14.35 4.51% 14.89% 26.37% 20.08% 14.07% -2.87% -4.92% -6.69% -13.52%
GMRP&UI 2023/10/17 0.15 Sideways Bullish 34.15 48.55 14.35 -3.22% 0.59% -1.61% -6.44% -8.49% -10.40% 4.54% 17.72% 26.06%
GMRINFRA 2023/09/18 0.15 Sideways Bullish 59.85 66.75 35.60 -0.17% -1.42% -2.17% -2.26% -1.75% -1.92% -0.92% -6.60% -6.43%
GMRINFRA 2023/08/16 1.06 Sideways Bullish 52.85 54.75 35.60 1.51% 0.85% 4.82% 9.46% 12.20% 14.00% 18.92% 14.76% 9.65%
GMRINFRA 2023/12/26 0.21 Weak Up Bullish 73.95 79.50 36.00 -0.88%
GMRINFRA 2023/11/01 0.45 Sideways Neutral 54.25 66.75 35.60 3.23% 3.32% 4.15% 3.23% 4.42% 6.18% 5.25% 14.47% 42.86%
GMRINFRA 2023/10/20 1.16 Sideways Neutral 55.90 66.75 35.60 -2.86% -3.31% -4.29% -1.88% -2.24% 1.07% 2.42% 2.15% 9.75%
GMRINFRA 2023/11/07 0.58 Sideways Neutral 56.00 66.75 35.60 1.16% 0.36% 2.95% 2.23% 3.57% 2.41% 6.79% 30.54% 31.07%
GMMPFAUDLR 2023/10/25 2.06 Sideways BearCross-50MA 1715.65 1999.00 1376.00 -3.59% 0.99% 1.68% 1.13% 1.96% 2.12% -5.62% -11.76% -13.07%
GMMPFAUDLR 2023/10/12 0.24 Strong Up Bullish 1819.60 1999.00 1376.00 -0.36% -0.32% -2.82% -3.47% -1.07% -4.78% -2.70% -9.34% -16.80%
GMMPFAUDLR 2023/10/31 0.30 Strong Down BearCross-50MA 1735.05 1999.00 1376.00 0.82% 2.04% 2.04% 1.85% -0.35% -4.92% -11.31% -13.52% -14.06%
GMMPFAUDLR 2023/10/18 1.30 Weak Up Bullish 1756.50 1999.00 1376.00 2.48% 1.88% -1.70% -2.33% -5.84% 0.79% -0.36% -9.66% -14.57%
GMMPFAUDLR 2023/07/19 1.74 Weak Up BearCross-50MA 1460.90 1999.00 1415.55 -0.20% 0.04% 0.40% -2.07% -1.88% -1.08% -0.78% 2.94% 8.03%
GMMPFAUDLR 2023/11/07 0.58 Strong Down BearCross-50MA 1729.00 1999.00 1376.00 1.33% 1.23% -2.48% -3.06% -4.59% -11.00% -13.76% -13.26% -6.93%
GMMPFAUDLR 2023/07/07 0.47 Strong Up 50MA-Support 1481.95 1999.00 1415.55 -0.55% 0.54% 0.77% -0.02% 0.23% -1.38% -0.11% -1.40% 1.48%
GMMPFAUDLR 2023/10/09 0.39 Strong Up Bullish 1804.05 1999.00 1376.00 1.83% 2.51% 0.86% 0.50% 0.54% -4.29% -3.82% -2.98% -14.70%
GMMPFAUDLR 2023/07/03 1.34 Weak Up 50MA-Support 1492.90 1999.00 1415.55 -1.18% -0.03% -0.41% -0.73% -1.28% -0.29% -1.75% -3.20% 1.99%
GMMPFAUDLR 2023/07/05 1.05 Weak Up 50MA-Support 1492.45 1999.00 1415.55 -0.38% -0.70% -1.25% -0.16% 0.06% -2.11% -3.95% -2.66% 1.99%
GMMPFAUDLR 2023/07/04 0.84 Weak Up 50MA-Support 1475.35 1999.00 1415.55 1.16% 0.78% 0.45% -0.10% 0.99% -0.03% -3.03% -1.56% 2.29%
GMMPFAUDLR 2023/09/29 0.32 Strong Up Bullish 1863.40 1999.00 1376.00 -0.23% -2.56% -2.37% -2.54% -3.19% -2.66% -7.34% -4.99% -11.47%
GMDCLTD 2023/08/10 0.31 Sideways 50MA-Support 169.95 187.90 122.70 4.30% 3.50% 2.41% 4.62% 6.97% 33.33% 46.69% 54.19% 57.69%
GMDCLTD 2023/11/15 0.59 Weak Up Bullish 386.10 434.40 122.70 1.01% -0.04% 1.33% 1.70% 9.93% 6.60% 9.40% 4.62%
GMDCLTD 2023/11/16 1.01 Sideways Bullish 390.00 434.40 122.70 -1.04% 0.32% 0.68% 8.83% 5.78% 6.96% 6.72% 5.88%
GMDCLTD 2023/07/20 1.30 Sideways Bullish 178.50 181.50 122.70 3.11% 3.84% 1.99% 1.01% 0.11% -3.89% -4.79% 9.69% 39.66%
GMDCLTD 2023/12/11 0.44 Strong Up Bullish 406.60 450.00 122.70 -1.33% 2.09% 1.09% -0.20% -0.65% 1.18%
GMDCLTD 2023/12/08 1.01 Strong Up Bullish 416.20 450.00 122.70 -2.31% -3.60% -0.26% -1.24% -2.50% -2.07%
GMDCLTD 2023/11/28 1.24 Sideways Bullish 408.00 439.00 122.70 -2.40% 0.88% 2.24% 5.33% 4.67% -1.67% 1.21%
GMDCLTD 2023/11/02 1.28 Strong Up 50MA-Support 324.15 434.40 122.70 0.96% -2.70% -1.28% 11.38% 12.82% 19.07% 19.67% 33.75% 24.62%
GMBREW 2023/08/08 1.32 Sideways 50MA-Resist 572.15 649.00 512.00 1.38% 2.18% 1.67% 2.46% 5.62% 2.67% 4.52% 21.94% 18.87%
GMBREW 2023/11/10 0.50 Strong Down 50MA-Resist 659.90 808.00 512.00 0.12% 1.36% 0.18% 0.49% 0.86% -1.61% 3.34% 2.16% 7.21%
GMBREW 2023/08/31 0.56 Sideways 50MA-Support 596.50 649.00 512.00 0.26% 1.57% 4.58% 8.19% 18.09% 12.17% 13.73% 21.95% 16.51%
GMBREW 2023/07/19 0.17 Weak Up Bullish 592.95 649.00 512.00 -0.08% 0.05% 0.06% -0.91% 0.03% -0.83% -2.18% 0.01% 0.60%
GMBREW 2023/07/14 0.44 Weak Up Bullish 595.65 649.00 512.00 0.15% -0.11% -0.45% -0.54% -0.40% -0.05% -1.60% 1.45% -0.20%
GMBREW 2023/09/11 0.95 Strong Up Bullish 678.50 715.10 512.00 -5.39% -1.51% -1.39% -2.28% -2.72% 3.71% 7.21% 3.60% -7.80%
GMBREW 2023/10/03 0.54 Strong Up Bullish 714.35 750.00 512.00 1.83% 4.94% 9.39% 10.99% 0.13% -3.97% -11.83% -5.66% -7.45%
GLS 2023/10/18 1.08 Weak Up BearCross-50MA 622.25 675.00 370.00 0.18% 0.23% -0.51% -0.84% -0.96% -0.67% 1.31% 0.51% 2.90%
GLS 2023/09/05 3.03 Weak Down 50MA-Support 631.75 675.00 370.00 -0.39% -0.25% -0.34% -0.31% -2.16% 0.53% -1.41% -1.29% -1.32%
GLS 2023/09/20 0.53 Weak Down 50MA-Support 635.10 675.00 370.00 -1.40% 1.56% -0.80% -2.43% -1.93% -2.62% 1.64% -2.53% -2.29%
GLS 2023/08/24 0.49 Weak Up Bullish 626.90 675.00 370.00 -0.06% -1.61% -1.41% -2.31% 1.40% 0.53% 0.84% -1.16% -0.53%
GLS 2023/09/04 0.52 Weak Down 50MA-Support 624.90 675.00 370.00 1.10% 0.70% 0.85% 0.75% 0.78% 3.19% -0.84% 0.04% -0.42%
GLOBUSSPR 2023/09/20 1.33 Strong Down Neutral 887.30 1327.70 721.50 0.33% -1.77% -0.66% 0.08% -2.11% -3.73% -2.10% -9.63% -6.33%
GLOBUSSPR 2023/11/10 2.24 Strong Down Bearish 809.85 1327.70 721.50 0.93% 1.40% 1.32% 1.35% 1.59% 3.36% 9.64% 6.30% 6.87%
GLOBUSSPR 2023/08/02 2.04 Strong Down Neutral 987.10 1327.70 721.50 -1.69% -2.60% 3.55% 3.55% 4.31% -6.60% -7.32% -8.51% -5.07%
GLOBUSSPR 2023/10/26 1.42 Strong Down Bearish 795.30 1327.70 721.50 1.46% 1.30% 1.43% 0.72% 2.01% 2.38% 3.20% 5.39% 10.22%
GLOBUSSPR 2023/07/31 1.90 Strong Down Neutral 979.30 1327.70 721.50 -0.95% 0.80% -0.91% -1.83% 4.37% 3.56% -2.90% -9.20% -8.14%
GLOBUSSPR 2023/11/08 0.63 Strong Down 50MA-Resist 842.15 1327.70 721.50 -3.31% -3.84% -2.94% -2.49% -2.57% 0.23% -0.51% 2.10% 1.28%
GLOBUSSPR 2023/08/21 0.33 Strong Down Neutral 926.50 1327.70 721.50 2.63% 1.91% -1.26% -0.51% -4.01% -2.53% -0.29% -3.92% -8.15%
GLOBALVECT 2023/11/02 0.58 Weak Up Bullish 95.05 105.65 47.30 1.21% 3.10% 2.79% 3.37% -0.84% -5.37% 7.42% 4.00% 20.41%
GLOBALVECT 2023/07/04 0.82 Sideways Bullish 72.30 78.95 47.30 -0.55% -1.38% -2.56% -2.84% -1.87% 22.27% 4.70% 6.36% 9.68%
GLOBALVECT 2023/09/28 0.37 Sideways 50MA-Resist 76.85 96.00 47.30 1.69% 2.73% 0.20% 1.04% 0.85% 9.04% 14.57% 27.00% 17.89%
GLOBALVECT 2023/10/19 1.72 Sideways Bullish 88.05 96.00 47.30 0.00% 13.63% 3.07% -1.70% 3.35% 9.26% 6.36% 11.98% 13.12%
GLOBALVECT 2023/09/06 0.96 Sideways Bullish 83.95 96.00 47.30 -2.50% -3.63% -2.62% -7.03% -7.92% -8.28% -8.46% -4.35% 4.88%
GLOBALVECT 2023/10/13 3.01 Sideways Bullish 83.80 96.00 47.30 2.80% 4.89% 4.12% 5.07% 5.07% 9.55% 16.95% 8.47% 20.58%
GLOBALVECT 2023/08/31 1.89 Sideways 50MA-Support 76.90 96.00 47.30 4.94% 9.95% 11.70% 9.17% 6.44% 2.21% -2.02% 0.13% 12.03%
GLOBALVECT 2023/08/14 0.17 Sideways 50MA-Support 76.35 96.00 47.30 3.86% 1.64% 1.18% 1.11% 1.51% 0.59% 12.51% 2.95% 1.51%
GLOBALVECT 2023/08/21 1.16 Weak Down Bullish 77.20 96.00 47.30 0.39% 0.00% 0.00% 0.13% -0.32% 9.52% 5.89% -0.26% -0.26%
GLOBALVECT 2023/08/25 0.27 Sideways 50MA-Support 77.30 96.00 47.30 -0.45% -0.65% 1.68% -0.52% 4.40% 4.66% 1.16% 0.26% 3.88%
GLOBALVECT 2023/08/29 1.67 Sideways 50MA-Support 76.80 96.00 47.30 2.34% 0.13% 5.08% 10.09% 11.85% 1.63% 1.11% 1.76% 8.01%
GLOBALVECT 2023/09/08 1.37 Sideways 50MA-Support 80.90 96.00 47.30 1.05% -3.52% -4.45% -2.84% -3.34% -5.25% -2.41% 2.53% 12.18%
GLOBAL 2023/11/10 0.97 Strong Up Bullish 251.90 280.80 136.30 -1.25% -3.91% 3.47% 3.37% 1.45% 5.06% 27.55% 27.85% 21.91%
GLOBAL 2023/07/06 3.41 Sideways Neutral 173.50 280.80 136.30 -3.66% -1.01% -3.03% -1.59% -4.93% -1.82% -0.32% 7.09% -4.58%
GLOBAL 2023/08/18 0.68 Sideways Neutral 165.55 280.80 136.30 1.15% 1.42% 4.62% 5.29% 3.93% 13.50% 18.54% 15.64% 14.77%
GLOBAL 2023/10/10 0.89 Sideways BearCross-200MA 189.00 280.80 136.30 2.04% 1.22% 2.04% 2.62% 9.15% -4.29% 0.42% 33.28% 36.11%
GLENMARK 2023/08/10 0.40 Strong Up Bullish 810.40 836.90 369.05 -1.12% -1.57% -1.60% -3.84% -5.45% -8.75% -6.58% 0.47% -3.07%
GLENMARK 2023/08/24 0.59 Strong Up Bullish 749.15 836.90 369.05 -1.29% 2.40% 0.99% 0.83% 2.36% 5.97% 15.52% 1.75% 4.71%
GLENMARK 2023/07/31 1.45 Strong Up Bullish 787.85 832.90 369.05 0.04% -0.91% 0.55% 1.99% 3.57% 1.24% -3.66% -2.67% 3.34%
GLENMARK 2023/12/11 1.81 Strong Up Bullish 819.10 880.00 369.05 -2.66% -0.82% 1.21% 0.60% -0.22% 3.03%
GLENMARK 2023/09/26 0.71 Strong Up 50MA-Resist 762.25 880.00 369.05 1.86% 1.93% 12.23% 10.54% 5.88% 2.42% 4.93% -1.59% 2.87%
GLENMARK 2023/09/25 0.96 Strong Up BearCross-50MA 785.55 880.00 369.05 -2.97% -1.16% -1.09% 8.90% 7.26% 0.04% 2.05% -5.40% 0.05%
GLENMARK 2023/07/03 0.47 Weak Up Bullish 659.45 684.85 369.05 -1.49% 0.69% 1.33% 4.52% 0.66% 6.51% 19.54% 18.38% 20.96%
GLENMARK 2023/09/20 1.20 Strong Up Bullish 856.60 873.00 369.05 -3.37% -6.28% -8.29% -11.01% -9.36% -7.40% -7.52% -11.29% -12.84%
GLENMARK 2023/09/22 3.74 Strong Up 50MA-Support 802.80 880.00 369.05 -2.15% -5.05% -3.29% -3.22% 6.56% -2.29% -0.62% -6.69% -5.44%
GLENMARK 2023/11/22 1.02 Weak Down 50MA-Resist 776.25 880.00 369.05 -0.12% 1.37% -0.68% -0.79% 0.48% 5.88% 6.80% 8.72%
GLAXO 2023/10/25 1.38 Weak Down 50MA-Resist 1462.35 1624.00 1227.00 -1.51% -1.91% -2.24% -2.67% -3.80% -1.17% 8.59% 12.42% 15.57%
GLAXO 2023/11/03 3.23 Strong Down Neutral 1405.15 1624.00 1227.00 1.86% 1.16% 2.85% 3.15% 4.74% 17.28% 17.00% 20.19% 24.16%
GLAXO 2023/09/28 0.25 Strong Up Bullish 1512.15 1624.00 1227.00 2.39% 3.85% 3.22% 1.88% 2.83% 1.03% 0.87% -6.96% -2.71%
GLAXO 2023/09/20 0.43 Strong Up Bullish 1568.85 1624.00 1227.00 -0.83% -0.53% -1.86% -2.81% -2.78% -1.80% -3.00% -6.70% -10.43%
GLAXO 2023/10/18 0.53 Strong Up Bullish 1517.85 1624.00 1227.00 1.26% 0.49% -3.56% -3.66% -5.11% -8.41% -4.51% 9.37% 11.71%
GLAXO 2023/09/07 1.56 Weak Up Bullish 1444.25 1474.00 1227.00 1.19% 1.12% 1.21% 6.91% 6.53% 8.05% 7.20% 6.16% 1.35%
GLAXO 2023/09/25 0.46 Strong Up Bullish 1539.65 1624.00 1227.00 -0.96% -0.93% -1.79% 0.56% 2.00% 0.51% -0.37% -6.84% -6.13%
GLAXO 2023/07/25 1.10 Weak Down 50MA-Support 1402.80 1460.00 1227.00 -0.10% -0.18% -0.54% -0.48% 0.16% -0.15% 0.97% 1.25% 3.14%
GLAXO 2023/09/22 1.33 Strong Up Bullish 1560.55 1624.00 1227.00 -1.34% -2.29% -2.26% -3.10% -0.79% -1.32% -1.48% -7.71% -8.92%
GLAXO 2023/10/23 0.76 Weak Up BearCross-50MA 1463.80 1624.00 1227.00 -0.10% -1.61% -2.01% -2.33% -2.76% -2.90% 6.07% 12.36% 15.37%
GLAXO 2023/07/27 0.81 Weak Down 50MA-Support 1400.30 1460.00 1227.00 -0.36% -0.30% 0.34% 0.34% 0.14% 2.24% 0.71% 0.94% 4.37%
GLAXO 2023/08/04 0.14 Weak Down 50MA-Support 1401.60 1460.00 1227.00 -0.18% -0.07% 2.26% 2.14% 2.85% 0.21% 0.80% 3.23% 13.65%
GLAXO 2023/07/11 2.87 Strong Up Bullish 1389.35 1449.60 1227.00 0.40% 0.84% -0.14% 1.94% 1.73% 0.97% 1.13% 3.04% 2.32%
GLAND 2023/10/17 2.01 Strong Down Neutral 1592.65 1908.80 861.00 1.06% 1.00% -2.12% -4.61% -5.15% -3.69% 2.04% 2.29% 13.61%
GLAND 2023/08/25 0.10 Strong Up Bullish 1546.60 1908.80 861.00 1.56% 1.78% 3.16% 12.60% 14.32% 9.42% 9.67% 7.12% 5.17%
GLAND 2023/10/12 0.80 Strong Down 50MA-Support 1625.55 1908.80 861.00 -0.21% -3.18% -2.02% -0.99% -1.05% -4.59% -7.08% -0.54% 9.82%
GLAND 2023/08/14 0.24 Strong Up Bullish 1602.80 1908.80 861.00 -3.53% 0.92% -2.13% -0.81% 0.21% -1.79% 5.45% 3.56% 3.36%
GLAND 2023/12/13 0.27 Strong Up Bullish 1803.70 1841.80 861.00 1.43% 0.45% 2.01% 3.07% 0.48%
GLAND 2023/10/05 0.30 Weak Up Bullish 1670.75 1908.80 861.00 0.04% -3.34% -2.65% -2.21% -2.71% -3.73% -7.17% -1.05% -2.49%
GLAND 2023/09/20 0.31 Strong Up Bullish 1680.90 1908.80 861.00 0.83% 0.73% -1.26% -2.99% -1.44% -0.60% -3.29% -9.61% -10.14%
GKWLIMITED 2023/07/10 0.01 Strong Up Bullish 833.90 1012.20 485.25 1.81% -1.09% 0.91% 0.12% 1.73% 0.79% 7.27% 12.76% 31.67%
GKWLIMITED 2023/10/25 1.19 Strong Up Bullish 1632.80 1744.00 485.25 -6.43% -5.25% -4.97% -5.40% -5.67% 13.30% 3.37% 0.18% -0.78%
GIPCL 2023/11/01 0.15 Weak Up Bullish 152.80 178.40 70.80 0.13% -0.59% -0.56% -7.00% -4.81% -1.15% 5.56% 10.24% 15.45%
GIPCL 2023/08/11 1.09 Weak Up Bullish 115.05 122.15 70.80 4.48% 2.30% 0.65% -0.13% -1.13% 5.39% 12.13% 16.86% 20.30%
GIPCL 2023/07/04 1.03 Sideways Bullish 100.65 103.00 70.80 -0.60% 6.81% 9.24% 12.87% 12.02% 8.20% 12.67% 11.23% 16.94%
GIPCL 2023/08/30 0.49 Sideways Bullish 120.40 123.85 70.80 0.08% 6.73% 7.14% 7.27% 8.01% 11.67% 13.25% 15.70% 40.28%
GIPCL 2023/12/15 0.52 Weak Up Bullish 176.40 187.40 70.80 -0.77% -0.96% -9.27% -5.64% -5.05%
GINNIFILA 2023/07/24 0.77 Sideways Bullish 27.40 37.85 16.05 1.64% 2.01% 2.01% 1.82% 0.00% 7.85% -2.01% -0.55% 13.14%
GINNIFILA 2023/08/08 1.52 Sideways Bullish 29.70 37.85 16.05 -1.01% -4.04% -6.06% -9.60% -12.12% -8.25% -7.07% 4.04% -3.87%
GINNIFILA 2023/08/09 0.54 Sideways Bullish 29.40 37.85 16.05 -3.06% -5.10% -8.67% -11.22% -10.37% -7.31% -7.48% 3.74% -4.76%
GINNIFILA 2023/08/21 1.35 Sideways Neutral 26.50 37.85 16.05 1.13% 2.83% 2.83% 1.13% -0.19% 11.51% 15.09% 7.74% -0.57%
GINNIFILA 2023/08/18 0.21 Sideways Neutral 26.15 37.85 16.05 1.34% 2.49% 4.21% 4.21% 2.49% 7.65% 18.16% 11.28% 1.91%
GINNIFILA 2023/08/31 0.99 Sideways BearCross-200MA 27.20 37.85 16.05 3.49% 8.64% 13.97% 18.20% 15.81% 11.58% 2.94% -3.13% -5.51%
GINNIFILA 2023/08/02 1.24 Sideways 50MA-Support 27.50 37.85 16.05 3.09% 8.18% 7.45% 8.00% 6.91% -4.18% -0.91% 7.45% 10.36%
GILLETTE 2023/09/20 1.07 Strong Up Bullish 6271.05 6415.00 4135.25 -1.43% -4.39% -4.32% -3.25% -2.90% 0.17% -0.86% -0.60% -0.33%
GILLETTE 2023/09/01 0.66 Strong Down 50MA-Support 5537.20 5968.00 4135.25 0.76% -0.16% 6.11% 6.29% 6.60% 13.45% 8.36% 13.45% 13.16%
GILLETTE 2023/09/25 1.28 Strong Up Bullish 5999.85 6415.00 4135.25 1.13% 1.49% 2.66% 2.11% 1.89% 2.54% 4.44% 3.98% 5.64%
GILLETTE 2023/10/03 1.07 Strong Up Bullish 6112.95 6415.00 4135.25 1.15% 2.76% 1.49% 1.31% 0.64% 2.50% 1.02% 2.25% 4.84%
GILLETTE 2023/08/21 1.67 Strong Down Bullish 5481.95 5968.00 4135.25 -1.03% 0.37% -0.29% -0.26% 0.84% 1.77% 10.11% 12.76% 12.79%
GILLETTE 2023/09/04 1.14 Strong Down 50MA-Support 5579.10 5968.00 4135.25 -0.91% 5.32% 5.49% 5.80% 8.19% 10.94% 8.75% 11.20% 11.94%
GILLETTE 2023/08/14 1.49 Strong Up Bullish 5461.35 5968.00 4135.25 2.89% 1.79% 0.75% 0.38% -0.66% 1.13% 1.23% 11.78% 11.49%
GILLETTE 2023/07/20 0.57 Strong Up Bullish 5634.05 5968.00 4135.25 -0.67% -2.24% -2.18% -1.45% 1.31% 1.43% -1.82% -3.70% -1.72%
GILLANDERS 2023/09/29 0.42 Weak Up Bullish 98.15 104.90 57.20 3.41% 3.72% 4.89% 8.81% 3.41% -4.64% -6.88% -9.32% -2.24%
GILLANDERS 2023/09/22 0.72 Sideways Bullish 79.75 87.70 57.20 3.51% 9.91% 25.14% 24.95% 23.07% 27.27% 17.37% 8.97% 26.46%
GILLANDERS 2023/09/06 0.49 Sideways Bullish 73.75 87.70 57.20 0.00% 0.54% -1.08% -4.34% 2.78% 10.85% 35.12% 31.80% 30.44%
GILLANDERS 2023/07/27 1.18 Sideways Bullish 72.45 87.70 57.20 2.00% 2.62% 0.97% 1.38% 4.00% -6.21% -6.42% 0.83% 2.35%
GICRE 2023/08/14 0.49 Weak Up Bullish 196.95 212.40 127.80 0.58% 2.79% 2.74% 4.37% 10.21% 11.53% 15.66% 11.47% 13.89%
GICRE 2023/08/31 0.29 Weak Up Bullish 217.60 224.30 127.80 0.90% 3.88% 4.69% 5.79% 5.58% 0.90% 3.70% 0.28% 2.90%
GICRE 2023/09/21 0.51 Weak Up Bullish 222.70 239.50 127.80 1.32% 1.62% 0.27% 0.72% 0.29% 1.17% -0.88% -0.22% 0.56%
GICRE 2023/08/24 1.47 Weak Up Bullish 218.05 224.30 127.80 -0.69% 0.07% 0.73% 0.78% -0.21% 5.37% 0.69% 2.41% -0.71%
GICRE 2023/09/26 0.24 Weak Up Bullish 223.30 239.50 127.80 0.45% 0.02% 0.94% -0.04% -2.28% -1.03% 0.25% 1.12% 0.49%
GICRE 2023/12/06 0.34 Strong Up Bullish 293.90 335.90 127.80 5.77% 3.54% 3.76% 6.29% 6.31% 3.95%
GICHSGFIN 2023/07/11 1.16 Weak Up 50MA-Support 176.95 248.00 139.10 1.89% 4.66% 8.87% 8.70% 7.26% 9.01% 14.55% 3.28% 3.08%
GHCLTEXTIL 2023/11/06 0.58 Sideways Neutral 72.10 92.50 58.70 -1.46% -1.73% -3.33% -2.98% -2.29% -1.87% -0.55% 1.39% -4.58%
GHCLTEXTIL 2023/11/22 3.98 Sideways Neutral 72.10 92.50 58.70 2.64% 2.77% 2.29% -0.55% -2.91% 3.40% -0.49% -3.81%
GHCLTEXTIL 2023/09/18 0.52 Sideways 50MA-Support 78.00 86.00 58.70 -1.47% -3.78% -1.22% -1.15% 2.37% 1.35% 1.73% 0.90% -3.91%
GHCLTEXTIL 2023/12/19 1.12 Sideways Neutral 71.95 92.50 58.70 -4.38% -3.27% -4.24% -3.61% -3.13%
GHCLTEXTIL 2023/11/30 1.56 Sideways Neutral 70.00 92.50 58.70 -0.21% 0.07% -0.57% 3.71% 6.50% 2.50% -0.57%
GHCLTEXTIL 2023/10/10 1.22 Sideways 50MA-Support 77.80 86.00 58.70 1.99% 11.31% 8.03% 11.38% 8.16% -4.31% -5.59% -10.09% -4.88%
GHCL 2023/08/14 0.52 Sideways 50MA-Support 518.80 625.00 464.15 1.81% -0.52% -0.86% -2.42% -2.11% 14.98% 18.06% 23.41% 19.92%
GHCL 2023/09/04 1.65 Strong Up Bullish 603.20 630.15 464.15 1.54% 1.93% 0.30% 2.74% 4.48% 6.93% 2.88% 2.91% 1.88%
GHCL 2023/07/20 0.53 Weak Up Bullish 518.90 625.00 464.15 0.95% -1.24% 0.55% 0.74% -1.09% 3.02% 3.16% -2.13% 17.10%
GHCL 2023/07/28 1.10 Sideways 50MA-Support 521.35 625.00 464.15 1.90% 4.63% 3.84% 2.53% 4.47% 1.44% -2.90% 14.92% 20.89%
GHCL 2023/10/18 1.46 Sideways Bullish 614.55 659.90 464.15 -1.13% -1.95% -5.55% -5.23% -6.29% -7.29% -14.34% -11.32% -9.10%
GHCL 2023/07/13 0.45 Weak Up 50MA-Support 513.05 625.00 464.15 0.21% 1.72% 3.16% 3.27% 1.14% 0.04% 4.19% 1.12% 1.55%
GHCL 2023/09/20 0.33 Strong Up Bullish 622.10 659.90 464.15 -1.72% 1.12% -0.68% -0.25% 0.01% -1.17% 0.93% -6.70% -8.66%
GHCL 2023/11/08 3.86 Strong Down 200MA-Support 536.45 659.90 464.15 -1.87% -0.78% -1.86% -2.00% -3.21% 1.58% 3.30% 4.79% 5.25%
GHCL 2023/11/10 1.67 Strong Down 200MA-Resist 532.25 659.90 464.15 -1.09% -1.23% -2.44% -2.52% 1.63% 1.50% 4.13% 9.02% 5.66%
GHCL 2023/08/03 0.79 Sideways Bullish 534.55 625.00 464.15 1.89% 1.71% 1.41% 0.51% 0.14% -3.78% -2.53% 14.58% 21.19%
GFLLIMITED 2023/07/05 0.61 Sideways 50MA-Support 57.20 69.95 45.35 0.79% 0.17% -2.01% -2.10% -1.40% -4.63% -3.15% 3.32% 24.83%
GFLLIMITED 2023/07/18 1.20 Sideways Neutral 54.20 69.95 45.35 0.65% 0.46% 1.57% 1.29% 1.29% 1.66% 23.99% 31.64% 55.72%
GFLLIMITED 2023/08/02 2.34 Sideways 50MA-Resist 55.80 69.95 45.35 0.90% 5.91% 12.46% 20.43% 32.44% 27.96% 29.12% 50.00% 51.25%
GFLLIMITED 2023/11/20 0.31 Sideways Bullish 97.60 118.45 45.35 -1.59% 2.66% 1.59% 0.05% 0.97% 6.20% 0.87% -0.77%
GFLLIMITED 2023/07/21 1.90 Sideways 50MA-Resist 55.05 69.95 45.35 -0.27% -0.27% 0.64% -0.09% -0.36% 7.36% 24.16% 30.06% 52.04%
GFLLIMITED 2023/07/28 0.37 Sideways 50MA-Resist 54.85 69.95 45.35 0.27% 0.46% 1.73% 2.64% 7.75% 24.61% 29.08% 53.87% 58.34%
GFLLIMITED 2023/10/30 0.14 Weak Up Bullish 93.55 118.45 45.35 -3.42% 7.64% 6.63% 6.41% 3.42% 6.68% 2.67% 4.28% 4.28%
GFLLIMITED 2023/07/26 1.24 Sideways 50MA-Resist 55.40 69.95 45.35 -0.72% -0.99% -0.72% -0.54% 0.72% 33.39% 28.88% 59.03% 67.78%
GET&D 2023/12/18 0.58 Strong Up Bullish 469.85 492.40 98.55 0.04% -4.96% -3.55% -1.31% 0.45%
GET&D 2023/10/10 0.10 Strong Up Bullish 395.10 450.00 98.55 2.30% 2.57% -0.16% 3.68% 0.09% -8.82% -1.94% -1.28% 3.26%
GET&D 2023/07/20 1.18 Weak Up Bullish 255.00 261.95 98.55 -0.16% -1.96% -0.18% -3.37% -3.65% -0.94% 17.51% 35.96% 23.96%
GET&D 2023/07/25 2.72 Weak Up Bullish 254.55 261.95 98.55 -3.20% -3.48% -4.56% -0.45% -1.32% 6.80% 36.24% 37.97% 27.38%
GET&D 2023/08/30 1.76 Strong Up Bullish 317.55 368.75 98.55 4.14% -0.46% 1.84% 2.35% 2.11% 9.04% 22.77% 34.09% 24.22%
GET&D 2023/11/23 7.45 Sideways 50MA-Support 408.00 450.00 98.55 1.73% 3.80% 3.68% 4.40% 2.27% 5.20% 17.46% 17.32%
GET&D 2023/07/19 0.58 Weak Up Bullish 243.95 261.95 98.55 4.53% 4.37% 2.48% 4.35% 1.00% 0.12% 16.99% 41.32% 35.56%
GET&D 2023/10/05 0.15 Strong Up Bullish 412.80 450.00 98.55 -1.94% -5.03% -4.29% -2.08% -1.83% -3.77% -9.88% -5.68% -3.31%
GET&D 2023/10/03 0.42 Strong Up Bullish 425.80 450.00 98.55 0.07% -3.05% -4.93% -7.93% -7.21% -7.13% -15.39% -8.28% -10.04%
GET&D 2023/11/15 0.46 Weak Down 50MA-Support 384.65 450.00 98.55 -0.42% 4.56% 3.77% 6.66% 5.15% 10.74% 10.71% 22.15%
GET&D 2023/09/06 0.34 Strong Up Bullish 324.25 368.75 98.55 2.88% 6.31% 5.40% 3.64% 6.78% 20.23% 36.24% 21.85% 21.20%
GET&D 2023/11/09 2.60 Weak Down 50MA-Support 388.25 450.00 98.55 0.46% -0.46% -0.93% -1.34% 3.59% 6.90% 8.11% 16.05% 21.56%
GET&D 2023/07/07 1.27 Weak Up Bullish 222.65 241.00 98.55 -2.45% -1.32% 2.74% 1.66% 6.74% 14.35% 9.12% 22.10% 54.84%
GET&D 2023/12/21 2.28 Strong Up Bullish 453.15 492.40 98.55 2.33% 4.15% 5.63%
GESHIP 2023/10/18 1.28 Strong Up Bullish 867.55 919.95 532.25 1.44% -0.96% -4.49% -5.53% -7.93% -9.00% -15.47% -8.23% 2.77%
GESHIP 2023/09/28 0.39 Strong Up Bullish 842.70 908.00 532.25 0.53% 1.41% -0.26% -1.91% -0.72% 2.55% 1.96% -5.23% -8.20%
GESHIP 2023/08/16 1.98 Weak Down 50MA-Resist 752.10 834.30 532.25 2.53% 3.64% 3.05% 1.99% 3.76% 0.90% 2.59% 11.19% 12.05%
GESHIP 2023/07/20 0.61 Strong Up Bullish 771.85 820.00 532.25 -0.96% 0.74% 0.70% -0.43% -1.25% 4.07% -1.57% -0.62% -0.47%
GESHIP 2023/08/08 1.15 Strong Up 50MA-Support 753.50 834.30 532.25 0.46% 0.83% 1.32% -2.73% -0.19% 3.56% 0.72% 9.48% 4.78%
GESHIP 2023/08/22 0.32 Sideways 50MA-Support 767.05 834.30 532.25 1.73% -0.02% -0.77% -0.68% -1.94% 0.33% 4.57% 5.75% 7.76%
GESHIP 2023/10/31 0.72 Sideways Neutral 794.25 919.95 532.25 0.55% -0.60% -0.70% -1.96% -2.90% -0.30% 0.60% 12.25% 7.99%
GEPIL 2023/09/25 0.32 Sideways Bullish 174.10 197.70 97.55 -2.27% -4.08% -4.88% -3.59% -4.28% -4.91% 5.17% 1.32% 0.78%
GEPIL 2023/08/23 0.11 Weak Up BearCross-50MA 162.50 197.70 97.55 0.52% -0.18% 0.89% 1.57% 1.08% 11.75% 7.48% 7.14% -0.15%
GEPIL 2023/07/20 0.54 Sideways Bullish 161.00 174.50 97.55 -1.55% -1.77% -0.68% -1.34% -2.30% 14.75% 17.11% 1.43% 8.63%
GEPIL 2023/11/22 0.50 Weak Up Bullish 220.60 236.00 97.55 2.40% 1.11% 1.90% 3.92% 3.20% -0.25% 8.16% 1.79%
GEPIL 2023/10/09 0.28 Sideways Neutral 159.45 197.70 97.55 3.83% 7.21% 10.72% 9.16% 13.61% 8.12% 9.66% 9.41% 38.35%
GEPIL 2023/09/13 2.66 Sideways Bullish 174.65 197.70 97.55 0.72% 0.83% 0.34% 2.26% 2.26% -5.18% -7.10% 4.84% 1.57%
GEPIL 2023/10/31 0.25 Sideways Bullish 174.85 197.70 97.55 -1.69% 0.26% -0.34% 1.89% 1.80% -1.00% 26.17% 28.60% 36.46%
GEPIL 2023/07/03 0.20 Weak Up Bullish 154.75 174.50 97.55 0.13% 3.13% 3.91% 1.26% 3.78% 2.68% 2.20% 14.99% 3.49%
GEPIL 2023/11/23 2.24 Weak Up Bullish 225.90 236.00 97.55 -1.26% -0.49% 1.48% 0.77% -2.63% -1.24% 4.89% -0.89%
GEPIL 2023/09/29 1.31 Sideways 50MA-Resist 167.85 197.70 97.55 -0.71% -1.82% -3.04% -3.34% -5.00% 7.92% 2.71% 4.44% 3.13%
GEPIL 2023/09/22 0.80 Sideways Bullish 176.80 197.70 97.55 -1.53% -3.76% -5.54% -6.33% -5.06% -9.81% 2.46% -4.07% 0.68%
GEPIL 2023/08/08 0.45 Weak Up Bullish 185.35 197.70 97.55 2.94% 1.73% 0.32% -13.60% -10.84% -12.33% -11.38% -0.97% -3.64%
GEOJITFSL 2023/10/17 1.19 Sideways Bullish 55.70 59.40 39.15 4.94% 3.41% 1.97% -5.03% -4.13% 15.89% 19.39% 22.53% 21.10%
GEOJITFSL 2023/08/17 1.32 Sideways 50MA-Resist 46.75 51.50 39.15 3.96% 10.05% 9.30% 10.48% 10.80% 21.82% 23.21% 13.16% 11.98%
GEOJITFSL 2023/08/14 0.81 Sideways 50MA-Support 46.95 51.50 39.15 -1.70% -0.43% 3.51% 9.58% 8.84% 15.87% 19.17% 15.55% 14.48%
GEOJITFSL 2023/10/20 0.78 Sideways Bullish 56.80 59.70 39.15 -6.87% -5.99% -5.37% 3.35% 3.87% 11.18% 19.10% 20.51% 19.10%
GENUSPOWER 2023/08/31 1.15 Strong Up Bullish 258.60 276.95 78.10 4.99% 10.23% 6.40% 4.58% 2.55% 1.97% 4.43% -3.81% 2.88%
GENUSPOWER 2023/07/19 0.26 Strong Up Bullish 182.55 193.95 78.10 2.47% 3.45% 0.38% -3.40% -3.92% -2.74% 8.05% 17.12% 41.66%
GENUSPOWER 2023/12/19 0.56 Weak Down 50MA-Resist 233.55 289.70 78.10 -4.24% -0.28% -1.03% -2.35% 0.83%
GENUSPOWER 2023/10/12 0.99 Weak Down Bullish 265.65 289.70 78.10 1.00% 0.15% -0.21% -1.75% -2.20% -4.14% -6.93% -10.05% -11.33%
GENUSPOWER 2023/10/23 2.38 Sideways BearCross-50MA 252.95 289.70 78.10 1.92% 0.32% 0.67% -0.91% -2.59% -0.55% -5.53% -4.11% -8.03%
GENUSPOWER 2023/09/26 0.24 Strong Up Bullish 262.95 289.70 78.10 -1.06% -3.04% -2.81% -2.93% -5.40% 3.21% -0.74% -4.68% -4.81%
GENUSPOWER 2023/07/07 0.65 Strong Up Bullish 161.30 179.80 78.10 1.52% 1.30% 6.97% 2.67% 11.00% 17.08% 9.98% 18.66% 32.55%
GENUSPOWER 2023/12/07 0.31 Weak Down Neutral 232.65 289.70 78.10 -1.91% -3.61% -4.77% -1.65% -4.00% 0.11%
GENUSPOWER 2023/10/27 0.52 Sideways 50MA-Resist 254.65 289.70 78.10 -1.57% -3.24% -3.28% -1.79% -2.91% -6.48% -7.50% -13.16% -13.00%
GENUSPOWER 2023/12/11 0.49 Weak Down Neutral 224.25 289.70 78.10 -1.20% 2.03% -0.40% 4.57% 5.86% 1.69%
GENUSPOWER 2023/11/28 0.69 Weak Down Neutral 235.55 289.70 78.10 -4.90% -6.11% -1.42% 0.42% 0.36% -5.94% -0.85%
GENUSPAPER 2023/09/28 0.95 Sideways Bullish 22.00 23.50 12.15 1.59% 0.23% -4.32% -7.73% -8.64% -7.05% -10.45% -17.95% -6.36%
GENUSPAPER 2023/10/03 0.57 Sideways Bullish 22.05 23.50 12.15 -4.54% -7.94% -8.84% -10.43% -10.20% -7.94% -15.87% -17.69% -5.44%
GENSOL 2023/08/23 2.13 Strong Up Unknown 582.88 633.00 436.75 -0.37% -1.71% -4.05% 0.71% -0.41% 15.63% 3.99% 13.59% 16.02%
GENSOL 2023/08/25 0.22 Strong Up Unknown 572.93 633.00 436.75 -2.38% 2.46% 1.32% 6.39% 11.71% 13.83% 9.11% 15.57% 28.18%
GENSOL 2023/11/13 0.23 Strong Up Bullish 804.35 944.40 436.75 -2.10% -0.25% -1.34% -2.05% -3.04% -3.44% -8.75% -1.16%
GENSOL 2023/10/30 0.14 Strong Up Bullish 854.05 944.40 436.75 1.60% -4.36% -5.05% -7.58% -6.65% -5.82% -8.68% -10.44% -5.64%
GENSOL 2023/08/18 1.13 Strong Up Unknown 569.78 633.00 436.75 2.46% 1.73% 2.30% 1.92% 0.55% 12.32% 14.46% 9.32% 15.94%
GENSOL 2023/08/21 1.17 Strong Up Unknown 583.80 633.00 436.75 -0.71% -0.16% -0.53% -1.86% -4.20% 10.60% 7.54% 8.06% 11.29%
GENSOL 2023/08/11 1.20 Strong Up Unknown 580.72 594.37 436.75 5.00% 2.86% 0.20% -1.88% 0.53% -3.69% 11.18% 4.38% 13.35%
GENSOL 2023/08/24 0.36 Strong Up Unknown 580.73 633.00 436.75 -1.34% -3.69% 1.08% -0.04% 4.96% 13.86% 6.08% 13.35% 21.52%
GENESYS 2023/11/08 1.94 Weak Down Bearish 305.80 564.90 266.00 -0.39% 2.19% 3.53% 3.48% 2.78% 17.17% 35.02% 42.36% 36.40%
GENESYS 2023/07/21 0.42 Weak Down Neutral 308.50 564.90 283.45 -1.64% -1.09% -1.22% -2.97% -2.69% -2.30% -0.81% -4.31% 13.08%
GENESYS 2023/10/18 0.61 Weak Down 50MA-Support 343.45 564.90 266.00 -0.26% 1.14% -5.72% -8.94% -7.99% -6.51% -11.31% -9.99% 20.88%
GENESYS 2023/08/01 0.51 Weak Down Neutral 299.45 564.90 283.45 -2.74% -0.30% 0.65% 1.30% 0.35% -10.52% -1.42% 15.83% 16.45%
GENCON 2023/10/13 0.81 Sideways 50MA-Resist 44.45 69.90 29.85 6.97% 5.17% 7.65% 12.71% 15.30% 24.41% 13.95% 3.04% -1.91%
GENCON 2023/07/24 0.20 Sideways Neutral 48.90 69.90 29.85 -1.74% -3.89% -5.42% -1.12% 0.00% -2.15% -2.45% 2.66% -4.50%
GENCON 2023/10/10 0.30 Sideways BearCross-50MA 46.15 69.90 29.85 -1.63% -3.47% -3.68% 3.03% 1.30% 9.32% 20.80% 2.17% -18.09%
GENCON 2023/10/12 1.37 Sideways 50MA-Resist 44.55 69.90 29.85 -0.22% 6.73% 4.94% 7.41% 12.46% 26.60% 19.53% 3.25% -6.62%
GENCON 2023/07/27 1.32 Sideways Neutral 46.25 69.90 29.85 4.54% 5.73% 5.62% 3.14% 4.11% 2.92% -4.22% 9.41% -0.11%
GENCON 2023/08/09 0.21 Sideways Neutral 47.40 69.90 29.85 0.42% 5.38% 0.63% -0.11% -5.06% 5.91% 2.74% -0.63% -6.01%
GENCON 2023/08/03 2.07 Sideways Neutral 48.15 69.90 29.85 2.18% -0.62% -0.52% -1.56% -1.14% -8.00% 4.05% -3.01% -4.05%
GENCON 2023/10/25 6.41 Sideways Bearish 50.45 69.90 29.85 7.33% 11.79% 9.61% 6.84% 10.51% -3.87% -9.22% -17.54% -17.05%
GENCON 2023/07/11 0.09 Sideways Neutral 52.40 69.90 29.85 -1.15% -3.53% -3.53% -5.25% -3.72% -8.30% -6.77% -9.16% -2.29%
GEEKAYWIRE 2023/12/12 3.28 Sideways Bullish 83.25 94.70 13.18 4.98% 7.57% 9.55% 12.49% 16.40% 10.51%
GEECEE 2023/08/07 0.56 Sideways Bullish 181.30 189.60 121.05 -5.13% -5.85% -5.71% -8.55% -7.50% 7.31% 0.50% 5.16% 7.80%
GEECEE 2023/08/01 3.35 Sideways Bullish 180.65 189.60 121.05 -0.69% 1.30% 1.19% 0.36% -4.79% -8.33% 5.98% 1.25% 1.85%
GEECEE 2023/10/10 1.18 Weak Up Bullish 193.25 217.20 121.05 0.23% 3.34% 3.05% 4.61% 5.02% -0.96% 3.98% 10.76% 8.05%
GEECEE 2023/10/23 0.63 Sideways BearCross-50MA 189.55 217.20 121.05 0.98% -2.43% 4.48% 4.51% 4.91% 3.30% 14.53% 8.26% 12.42%
GEECEE 2023/10/18 0.29 Sideways Bullish 202.10 217.20 121.05 2.08% 0.27% -6.21% -5.29% -8.49% -1.31% 10.14% 3.14% 1.63%
GEECEE 2023/09/21 0.36 Weak Up Bullish 190.70 207.00 121.05 -0.60% 1.60% 2.81% 2.78% 2.83% 8.65% 4.43% 0.37% -0.92%
GATEWAY 2023/07/12 1.24 Sideways Bullish 71.00 76.60 58.55 -0.14% 0.63% 2.39% 2.11% 4.37% 10.28% 6.90% 17.11% 26.13%
GATEWAY 2023/07/31 1.53 Sideways Bullish 78.20 80.40 58.55 -0.26% -2.94% 1.53% 0.06% -0.19% 2.37% 7.48% 9.97% 8.82%
GATEWAY 2023/11/08 1.06 Sideways 50MA-Support 89.90 93.95 58.55 0.00% 1.56% 1.11% 7.51% 10.62% 20.47% 13.74% 13.07% 11.90%
GATEWAY 2023/08/01 0.74 Sideways Bullish 78.00 80.40 58.55 -2.69% 1.79% 0.32% 0.06% -1.09% 4.74% 10.26% 10.32% 8.14%
GATEWAY 2023/09/28 0.33 Sideways Bullish 86.65 91.95 58.55 0.46% 2.08% 3.69% 3.40% 6.87% 5.08% 6.06% 0.40% 4.90%
GATEWAY 2023/08/14 0.57 Sideways Bullish 80.05 86.05 58.55 2.06% 4.81% 4.68% 5.18% 5.00% 7.75% 10.62% 6.00% 8.62%
GARFIBRES 2023/07/12 1.01 Strong Up Bullish 3144.15 3622.75 2650.00 -1.51% -0.57% -1.17% -0.49% 0.11% -4.20% 2.29% 0.95% 1.29%
GARFIBRES 2023/07/13 0.55 Strong Up 50MA-Support 3096.65 3622.75 2650.00 0.96% 0.35% 1.03% 1.64% -0.03% -1.51% 7.14% 3.07% 3.06%
GARFIBRES 2023/08/07 1.00 Strong Up Bullish 3220.50 3622.75 2650.00 0.34% -0.46% -3.01% -1.45% -0.90% -0.88% 0.12% 0.45% -2.87%
GARFIBRES 2023/10/31 1.96 Sideways 50MA-Resist 3161.75 3622.75 2650.00 1.13% 0.72% 0.50% 0.21% -1.01% -0.98% 0.74% 5.04% 5.03%
GARFIBRES 2023/10/04 0.68 Strong Down 50MA-Resist 3152.80 3622.75 2650.00 0.15% 0.68% 0.09% -0.04% -0.06% 1.66% -1.36% 0.49% 0.57%
GARFIBRES 2023/07/10 1.02 Strong Up Bullish 3148.55 3622.75 2650.00 0.03% -0.14% -1.65% -0.71% -1.31% -2.03% 0.77% 1.81% 1.39%
GARFIBRES 2023/09/14 1.32 Weak Down BullCross-50MA 3186.60 3622.75 2650.00 -1.50% -1.92% -1.84% -1.24% 0.25% -0.35% -0.97% 0.58% -0.78%
GARFIBRES 2023/09/18 1.11 Strong Up 50MA-Resist 3125.45 3622.75 2650.00 0.08% 0.70% 2.21% 1.12% 1.73% 0.88% 0.81% 1.70% 1.89%
GARFIBRES 2023/08/09 0.41 Strong Up Bullish 3205.60 3622.75 2650.00 -2.56% -0.99% -0.44% -0.79% -0.20% -0.65% -0.34% 0.95% -0.34%
GARFIBRES 2023/09/06 2.18 Weak Down Bullish 3228.95 3622.75 2650.00 0.18% 0.70% 0.22% -1.10% -1.31% -2.53% -1.33% -2.39% -1.56%
GARFIBRES 2023/08/08 1.22 Strong Up Bullish 3231.50 3622.75 2650.00 -0.80% -3.34% -1.78% -1.23% -1.59% -0.49% -0.74% 0.63% -2.61%
GANGESSECU 2023/08/18 0.29 Sideways 50MA-Support 114.40 142.90 86.00 0.44% 0.92% 1.35% 0.61% 0.92% 1.14% 5.24% 6.73% 3.85%
GANGESSECU 2023/07/26 0.21 Sideways Bullish 114.80 142.90 86.00 0.61% 4.79% 2.35% 2.44% 1.26% 1.87% 0.70% 0.91% 5.57%
GANGESSECU 2023/10/04 0.22 Sideways BearCross-50MA 116.55 142.90 86.00 5.02% 1.42% -1.76% 1.84% 1.59% 3.43% -6.09% 2.36% 3.90%
GANGESSECU 2023/09/29 0.24 Sideways 50MA-Support 120.65 142.90 86.00 -1.53% -3.40% 1.45% -2.03% -5.10% 0.75% -5.14% -2.15% 3.48%
GANGESSECU 2023/10/12 0.10 Sideways BearCross-50MA 118.70 142.90 86.00 0.67% 2.40% 0.34% 1.56% 0.59% -0.84% 0.21% 5.18% 9.94%
GANESHHOUC 2023/09/14 0.39 Sideways 50MA-Resist 423.10 492.00 262.10 4.01% 3.57% 3.91% 4.14% 5.55% 6.22% 1.77% 1.55% -10.59%
GANESHHOUC 2023/09/12 2.66 Sideways 50MA-Resist 426.95 492.00 262.10 -0.02% -0.90% 3.07% 2.63% 2.97% 4.77% 2.13% 3.54% -7.12%
GANESHHOUC 2023/11/06 0.29 Strong Down BearCross-200MA 375.35 492.00 262.10 0.15% -0.15% -0.68% -2.98% -2.00% 4.30% 4.16% 6.01% 0.63%
GANESHHOUC 2023/10/25 0.96 Sideways 200MA-Support 381.35 492.00 262.10 -0.17% 3.99% -1.38% -0.80% -4.48% -1.72% 4.25% 3.07% 4.34%
GANESHHOUC 2023/09/04 1.32 Weak Down BearCross-50MA 421.40 492.00 262.10 1.80% 2.03% 2.33% 4.54% 2.54% 3.99% 8.80% 3.32% 1.96%
GANESHHOUC 2023/07/03 1.92 Weak Up Bullish 381.85 399.90 262.10 8.41% 8.30% 6.81% 6.91% -0.21% 8.37% 22.84% 14.46% 9.31%
GANESHHOUC 2023/10/23 1.52 Sideways 200MA-Support 386.90 492.00 262.10 -1.43% -1.60% 2.49% -2.79% -2.22% -2.84% -1.19% -1.65% 1.74%
GANESHHOUC 2023/10/13 0.31 Sideways BearCross-50MA 435.15 492.00 262.10 1.59% 1.86% -1.26% -5.15% -9.50% -13.57% -13.74% -8.64% -10.16%
GANESHHOUC 2023/07/26 0.21 Strong Up Bullish 467.30 492.00 262.10 -0.01% -1.58% -4.13% -4.45% -6.47% -4.58% -7.56% -3.07% -7.73%
GANESHHOUC 2023/07/20 0.65 Strong Up Bullish 449.60 492.00 262.10 -0.63% 4.33% 3.20% 3.94% 3.93% -2.04% -1.40% -2.39% -4.76%
GANESHHOUC 2023/10/19 8.83 Sideways 50MA-Resist 412.75 492.00 262.10 -4.59% -6.26% -7.61% -7.76% -3.92% -8.49% -11.77% -6.77% -6.86%
GANESHBE 2023/10/11 1.27 Weak Down Neutral 146.95 184.40 132.25 4.87% 2.25% 3.57% 2.08% 3.67% -6.29% -2.99% -0.34% 6.26%
GANESHBE 2023/10/19 0.62 Sideways Neutral 151.10 184.40 132.25 -1.72% -5.23% -8.41% -8.87% -4.96% -7.08% -2.45% 1.69% 12.28%
GANESHBE 2023/09/06 0.44 Weak Up Bullish 168.70 184.40 132.25 -0.89% -1.07% -1.99% -6.46% -5.48% -9.57% -10.67% -13.49% -11.97%
GANESHBE 2023/07/04 0.68 Sideways Neutral 147.10 179.80 132.25 -0.48% -1.09% -0.85% -2.01% 0.34% 6.32% 9.01% 4.49% 16.52%
GANESHBE 2023/10/18 1.32 Weak Down 200MA-Resist 152.35 184.40 132.25 -0.82% -2.53% -6.01% -9.16% -9.62% -6.43% -6.60% 0.85% 7.32%
GANESHBE 2023/08/28 0.47 Weak Up Bullish 172.75 180.00 132.25 2.40% 1.07% -0.43% -0.12% 0.78% -4.28% -8.34% -12.76% -14.93%
GANESHBE 2023/07/06 0.59 Sideways Neutral 145.50 179.80 132.25 0.24% -0.93% 1.44% 4.91% 2.34% 6.15% 10.62% 15.77% 16.01%
GANESHBE 2023/08/23 0.42 Weak Up Bullish 173.15 180.00 132.25 -0.29% -0.14% -0.23% 2.17% 0.84% -2.57% -7.91% -10.40% -12.68%
GANECOS 2023/07/03 1.60 Strong Up Bullish 1055.25 1147.95 799.00 0.63% -1.02% -3.35% -3.54% -2.04% -0.17% -0.41% -3.61% -1.12%
GANECOS 2023/09/06 0.55 Sideways 50MA-Support 1069.45 1147.95 799.00 0.01% -0.20% -0.85% -5.58% -5.63% -9.24% -11.32% -10.58% -11.07%
GANECOS 2023/10/26 1.33 Strong Down Neutral 923.05 1147.95 799.00 -1.79% -3.16% -5.46% -7.23% -7.58% -10.26% -0.20% 8.44% 8.69%
GANECOS 2023/08/16 0.58 Weak Up 50MA-Resist 1015.35 1147.95 799.00 -1.99% 3.67% 3.95% 3.03% 3.27% 2.63% 5.33% -0.71% -6.60%
GANECOS 2023/09/22 1.05 Weak Down BearCross-200MA 962.90 1147.95 799.00 -0.18% 0.45% -1.50% -1.51% 2.37% -0.06% -2.76% -4.14% -11.16%
GANECOS 2023/11/02 1.50 Weak Down Neutral 853.10 1147.95 799.00 -2.80% 0.56% 0.28% -2.95% -2.90% 7.98% 17.12% 11.83% 18.89%
GANDHITUBE 2023/10/17 0.63 Weak Down Bullish 725.70 768.85 456.15 1.74% 2.71% 0.43% -4.00% -7.14% 2.84% -4.91% -6.66% -7.62%
GANDHITUBE 2023/09/28 1.00 Sideways 50MA-Support 673.30 768.85 456.15 1.80% 1.90% 0.91% 0.94% 3.22% 9.63% 8.25% 10.84% 2.61%
GANDHITUBE 2023/08/01 2.03 Strong Up Bullish 654.10 685.00 456.15 -5.07% -6.20% -2.94% -3.70% -4.51% 1.09% 6.51% 10.46% 4.52%
GANDHITUBE 2023/10/04 0.34 Weak Down 50MA-Support 679.40 768.85 456.15 0.03% 2.29% 0.61% 1.92% 3.49% 8.67% 0.78% 3.21% 0.38%
GANDHITUBE 2023/08/30 0.38 Strong Up Bullish 700.90 752.15 456.15 2.05% 3.08% 5.91% 5.57% 6.89% -2.46% -1.41% -2.11% 5.31%
GALLANTT 2023/09/06 0.65 Sideways Bullish 95.75 99.90 49.55 -0.42% 0.52% 5.27% 0.37% -1.67% -1.83% -6.01% -7.42% -7.10%
GALLANTT 2023/10/26 1.68 Sideways Neutral 83.15 105.00 49.55 2.29% 1.44% 1.74% 1.62% 2.65% 14.55% 19.96% 14.97% 16.30%
GALLANTT 2023/10/06 0.31 Sideways 50MA-Resist 88.80 105.00 49.55 -3.04% -0.17% -0.11% 0.17% -1.30% 0.17% -5.01% 9.85% 10.87%
GALAXYSURF 2023/09/15 0.44 Strong Up BearCross-50MA 2651.00 3010.00 2221.60 0.35% 0.13% -0.00% -1.67% -1.76% -1.27% -0.78% 1.34% 5.58%
GALAXYSURF 2023/07/27 0.42 Strong Down BearCross-50MA 2617.00 3010.00 2221.60 2.02% 3.86% 3.78% 0.99% 0.89% 3.06% 1.92% 1.72% 5.86%
GALAXYSURF 2023/10/10 2.33 Strong Down 50MA-Resist 2630.25 3010.00 2221.60 0.57% 1.36% 1.25% 0.96% 1.21% -1.30% 6.42% 12.25% 6.30%
GALAXYSURF 2023/09/01 0.39 Sideways 50MA-Support 2669.40 3010.00 2221.60 0.43% 1.91% 2.49% 2.50% 3.78% -0.69% -2.44% -0.67% -0.28%
GALAXYSURF 2023/09/27 1.65 Strong Down Neutral 2598.50 3010.00 2221.60 -1.93% -2.17% 0.72% 1.55% 2.04% 2.60% 3.38% 5.05% 13.62%
GALAXYSURF 2023/11/07 0.66 Strong Up Bullish 2820.80 3010.00 2221.60 0.66% 0.85% 4.67% 0.50% 1.27% 0.11% 0.97% -3.08% -4.21%
GAIL 2023/08/31 1.17 Sideways Bullish 115.00 122.95 87.90 5.52% 6.70% 7.30% 8.35% 9.61% 9.48% 5.78% 5.52% 13.00%
GAIL 2023/09/20 1.20 Sideways Bullish 123.55 129.55 87.90 -1.90% -1.54% -0.93% -1.62% -1.90% -0.45% 4.69% -2.23% 0.16%
GAIL 2023/10/04 0.63 Sideways 50MA-Support 121.35 129.55 87.90 1.36% 2.68% 0.37% 1.28% 1.81% 7.95% -2.35% 1.69% 4.04%
GAIL 2023/10/19 0.81 Sideways Bullish 129.30 132.45 87.90 -3.29% -6.57% -7.42% -8.35% -8.55% -4.29% -2.86% -4.25% 8.55%
GAIL 2023/09/21 0.68 Sideways Bullish 121.20 129.55 87.90 0.37% 0.99% 0.29% 0.00% 0.21% 2.81% 5.82% -1.24% 1.82%
GAEL 2023/07/11 1.26 Sideways Neutral 237.00 299.30 222.35 0.72% 0.76% 6.12% 5.82% 6.37% 9.54% 11.12% 2.47% 3.52%
GAEL 2023/11/02 2.27 Weak Down 50MA-Support 326.05 388.00 222.35 1.06% 4.32% 2.01% 5.38% 4.11% 10.86% 10.52% 16.68% 20.52%
GAEL 2023/10/25 1.40 Strong Up Bullish 315.80 388.00 222.35 4.94% 5.45% 4.59% 2.94% -1.16% 8.80% 14.20% 15.18% 17.04%
GAEL 2023/07/19 0.78 Sideways Bullish 248.85 299.30 222.35 4.80% 3.80% 4.40% 4.32% 4.36% 3.88% -2.11% -1.63% 5.65%
GAEL 2023/10/31 1.46 Weak Up Bullish 325.10 388.00 222.35 -3.98% 0.29% 1.35% 4.63% 2.31% 10.75% 10.95% 11.84% 19.87%
GABRIEL 2023/10/18 0.44 Weak Up Bullish 345.95 359.35 129.45 -0.46% -1.19% -6.58% -9.15% -6.69% -3.57% 5.67% 17.39% 20.58%
GABRIEL 2023/12/20 0.99 Weak Up Bullish 394.70 443.95 129.45 1.56% 2.25% 0.76% 1.25%
GABRIEL 2023/07/18 1.06 Weak Up Bullish 200.05 208.60 129.45 0.82% 4.22% 6.90% 7.72% 8.42% 13.40% 9.25% 24.02% 57.84%
GABRIEL 2023/07/04 1.41 Weak Up Bullish 194.70 200.90 129.45 2.03% 3.90% 4.96% 3.78% 4.26% 2.75% 11.40% 15.46% 16.31%
GABRIEL 2023/11/13 1.20 Weak Up Bullish 366.70 369.95 129.45 11.84% 12.48% 10.01% 12.89% 10.74% 12.89% 16.96% 12.14%
GABRIEL 2023/10/04 0.63 Sideways Bullish 323.85 339.65 129.45 6.89% 6.86% 1.22% 7.81% 6.59% 6.82% -0.32% 3.78% 24.56%
FUSION 2023/09/22 1.08 Sideways Neutral 591.90 691.00 321.10 0.69% 2.80% 1.58% 0.95% 0.54% 0.65% 4.34% -3.42% -3.89%
FUSION 2023/10/04 1.93 Weak Down Neutral 587.00 691.00 321.10 0.83% 0.62% 1.49% 3.40% 4.63% 4.40% -2.61% 6.26% 0.69%
FUSION 2023/08/17 1.68 Weak Down 50MA-Resist 571.65 691.00 321.10 -2.35% -1.75% 3.78% 5.01% 7.78% 10.25% 6.10% 7.22% 4.10%
FUSION 2023/08/08 2.12 Strong Up Bullish 609.25 691.00 321.10 -0.74% -0.31% -1.15% -2.63% -7.16% -1.47% 2.24% 1.56% -3.21%
FUSION 2023/08/14 0.42 Sideways 50MA-Support 593.20 691.00 321.10 -4.65% -3.63% -5.90% -5.32% 0.01% 7.53% 5.23% 4.12% 1.36%
FUSION 2023/10/03 1.03 Weak Down Neutral 588.20 691.00 321.10 -0.20% 0.62% 0.42% 1.28% 3.19% 4.62% -5.38% 4.77% 0.71%
FUSION 2023/07/19 1.40 Strong Up Bullish 631.80 642.90 321.10 -1.84% -2.34% -0.46% -0.32% 3.09% 2.35% -4.28% -11.10% -0.25%
FUSION 2023/08/10 1.06 Sideways Bullish 607.35 691.00 321.10 -0.84% -2.33% -6.87% -5.88% -8.09% 3.87% 2.63% -2.32% -1.87%
FUSION 2023/07/31 0.89 Strong Up Bullish 661.85 681.95 321.10 1.37% -2.30% -2.88% -6.43% -10.59% -10.37% -10.36% -4.77% -10.36%
FUSION 2023/07/18 0.72 Strong Up Bullish 610.20 637.00 321.10 3.54% 1.63% 1.11% 3.06% 3.21% 9.95% -0.16% -8.52% 2.08%
FUSION 2023/08/30 0.56 Weak Down Bullish 622.90 691.00 321.10 1.18% 0.06% -0.45% 0.22% -0.64% -4.28% -5.33% -5.57% -1.56%
FUSION 2023/10/06 0.72 Weak Down Neutral 590.65 691.00 321.10 0.86% 2.76% 3.99% 3.88% 3.82% 1.08% 2.48% -2.71% 0.45%
FSL 2023/10/26 1.07 Sideways Neutral 153.10 176.00 96.25 1.93% 2.02% 1.93% 1.83% 2.55% 5.26% 7.41% 14.76% 16.33%
FSL 2023/07/11 0.91 Sideways 50MA-Resist 126.00 137.20 96.25 0.24% 1.03% 5.40% 10.08% 9.56% 9.56% 16.51% 17.82% 24.52%
FSL 2023/07/20 0.68 Sideways Bullish 136.80 142.55 96.25 1.68% 1.21% 0.91% 0.37% 0.37% 5.15% 8.52% 15.72% 22.66%
FSL 2023/07/10 1.18 Sideways 50MA-Resist 127.25 137.20 96.25 -0.98% -0.75% 0.04% 4.36% 9.00% 8.80% 13.56% 17.13% 24.40%
FSL 2023/08/11 0.26 Weak Up Bullish 147.80 151.90 96.25 -0.58% 0.30% 0.00% 0.78% 5.04% 10.86% 15.46% 10.83% 10.59%
FSL 2023/07/25 0.47 Sideways Bullish 138.05 142.55 96.25 -0.54% -0.54% 2.03% 4.67% 6.34% 6.37% 7.39% 21.84% 21.73%
FSL 2023/11/08 1.07 Sideways 50MA-Resist 160.40 176.00 96.25 0.47% -1.50% -0.41% 1.93% 3.34% 6.02% 10.04% 9.26% 15.34%
FOSECOIND 2023/09/18 0.15 Weak Down Bullish 3422.65 3930.55 1812.10 -0.55% -2.35% -1.26% -1.14% -3.18% -1.08% -0.57% -0.88% -0.18%
FOSECOIND 2023/08/31 0.32 Strong Up Bullish 3660.65 3930.55 1812.10 -0.50% -2.44% -3.65% -2.97% -2.33% -6.52% -7.68% -7.51% -4.05%
FORTIS 2023/10/18 0.36 Sideways 50MA-Support 335.75 352.50 245.50 -0.58% -1.06% -3.19% -2.07% -4.66% -1.68% 1.92% 10.92% 15.37%
FORTIS 2023/10/20 0.20 Sideways 50MA-Support 332.20 352.50 245.50 -2.15% -1.02% -3.64% -2.15% -1.60% 0.42% 10.99% 9.93% 16.18%
FORTIS 2023/07/28 0.46 Weak Up Bullish 335.25 344.00 245.50 3.16% 3.15% -0.07% -0.78% 0.97% -5.16% -3.95% -1.00% 1.85%
FORTIS 2023/08/18 1.62 Sideways 50MA-Resist 316.20 352.50 245.50 1.83% 3.26% 2.23% 3.78% 5.46% 2.59% 7.31% 6.50% 7.45%
FORTIS 2023/08/14 1.01 Sideways BearCross-50MA 313.85 352.50 245.50 1.86% 1.34% 0.75% 2.60% 4.03% 6.58% 6.69% 5.99% 8.76%
FORTIS 2023/10/25 1.41 Sideways 50MA-Resist 328.80 352.50 245.50 -2.65% -1.14% -0.58% -1.78% -0.46% 3.48% 10.16% 13.52% 16.20%
FORTIS 2023/11/01 1.44 Sideways 50MA-Resist 327.30 352.50 245.50 0.86% 2.08% 1.92% 3.16% 3.96% 10.66% 11.58% 18.53% 20.44%
FORTIS 2023/08/31 0.44 Sideways 50MA-Support 331.65 352.50 245.50 -2.19% -0.24% 0.96% 0.93% 1.36% 0.30% -0.11% 1.40% 1.67%
FOODSIN 2023/09/22 2.40 Sideways Neutral 164.90 206.90 103.00 1.73% 11.86% 19.59% 16.04% 19.74% 25.80% 24.41% 8.25% 9.61%
FOODSIN 2023/08/31 1.05 Sideways 50MA-Resist 181.60 206.90 103.00 1.18% -0.22% -1.49% -2.56% -1.16% -4.32% -9.20% 11.92% 12.97%
FOCUS 2023/10/17 1.66 Sideways Bullish 169.00 182.40 46.00 0.00% 1.42% -0.12% -5.24% -7.10% 6.45% 7.63% 10.83% 9.14%
FOCUS 2023/08/04 0.29 Weak Up Bullish 156.91 164.80 46.00 3.15% 1.93% 1.08% 2.26% 2.31% -1.86% 0.50% 1.06% -1.73%
FOCUS 2023/10/12 1.22 Weak Up BearCross-50MA 154.20 179.68 46.00 9.50% 7.56% 9.60% 9.60% 11.15% 12.81% 21.21% 21.37% 19.84%
FOCUS 2023/07/05 0.60 Sideways Bullish 122.00 157.00 46.00 2.17% 7.28% 12.64% 7.59% 9.61% 13.27% 26.85% 28.61% 26.93%
FOCUS 2023/12/07 1.38 Sideways Bullish 184.45 193.85 52.21 1.60% 0.84% -0.81% -1.65% -2.22% -3.63%
FOCUS 2023/11/16 0.20 Weak Up Bullish 186.10 193.85 46.00 -1.05% 0.64% 0.38% -3.33% -2.58% -0.89% 0.70% -3.57%
FOCUS 2023/11/01 1.04 Weak Up Bullish 179.90 187.00 46.00 4.70% 3.89% 3.97% 4.92% 1.11% 3.45% 0.78% 0.92% -0.78%
FMGOETZE 2023/10/03 0.11 Sideways Neutral 358.35 432.00 296.45 -1.38% -0.67% -0.39% -1.28% -2.90% -3.25% -4.97% -2.20% 0.95%
FMGOETZE 2023/07/04 0.17 Strong Up Bullish 367.30 399.50 296.45 0.69% 1.40% 4.97% 3.91% 3.38% 4.82% 0.63% -0.08% -1.47%
FMGOETZE 2023/08/03 0.38 Sideways 50MA-Support 367.00 399.50 296.45 1.14% 0.38% 0.95% 1.32% 1.42% -2.90% -2.18% 12.75% 0.67%
FMGOETZE 2023/07/21 0.67 Sideways Bullish 369.20 399.50 296.45 2.15% 0.11% 0.83% -0.34% -0.26% 0.54% 1.04% -0.85% 1.23%
FLUOROCHEM 2023/07/05 0.80 Strong Down Neutral 2959.55 3889.00 2534.05 -0.66% -2.91% -5.82% -6.66% -8.92% -4.86% -6.79% -5.20% -3.17%
FLUOROCHEM 2023/08/03 1.06 Strong Down Neutral 2788.55 3889.00 2534.05 0.62% 0.01% -1.83% -0.79% -1.82% 2.97% 4.87% 8.78% 12.08%
FLUOROCHEM 2023/07/11 2.81 Strong Down Neutral 2762.45 3889.00 2534.05 -2.42% -1.22% 0.06% -0.20% 3.00% -0.81% 0.77% -0.89% 3.13%
FLUOROCHEM 2023/08/07 0.92 Strong Down Neutral 2788.80 3889.00 2534.05 -1.84% -0.79% -1.83% 4.56% 2.68% 2.60% 8.35% 8.13% 8.56%
FLEXITUFF 2023/09/28 0.31 Sideways Bullish 41.00 46.60 24.05 -1.46% 3.41% 8.54% 13.90% 19.51% 15.85% 9.76% 0.98% -2.44%
FLEXITUFF 2023/12/13 1.93 Sideways Bullish 53.80 54.80 24.05 -1.30% -0.46% 2.60% -0.28% -7.16%
FLEXITUFF 2023/08/10 1.18 Sideways Bullish 31.35 36.80 24.05 -3.03% -7.34% -12.44% 4.94% 25.84% 23.13% 18.18% 19.14% 27.43%
FIVESTAR 2023/09/06 0.81 Sideways BearCross-50MA 704.25 876.55 448.20 0.13% 3.47% 3.25% -2.17% -1.18% -2.22% 0.45% 3.53% 7.14%
FIVESTAR 2023/08/18 0.27 Strong Up Bullish 789.70 876.55 448.20 -2.58% 0.03% -2.22% -5.39% -5.84% -7.78% -7.72% -11.41% -9.67%
FIVESTAR 2023/10/13 0.65 Weak Down 50MA-Support 742.55 876.55 448.20 2.16% 5.89% 4.43% 2.70% 1.62% -1.67% 4.70% 7.89% 0.09%
FIVESTAR 2023/09/21 0.22 Strong Down Neutral 688.65 876.55 448.20 1.23% 1.36% 1.23% 0.80% 2.73% 5.19% 7.83% 4.97% 12.89%
FIVESTAR 2023/10/31 1.20 Strong Up 50MA-Support 738.90 876.55 448.20 0.35% 1.71% 1.83% 5.22% 5.72% 9.28% 8.33% 0.57% -4.43%
FINPIPE 2023/08/01 0.51 Weak Up Bullish 197.20 203.50 148.25 3.35% 4.74% 4.06% 1.98% 4.31% 5.02% 9.31% 25.79% 14.53%
FINPIPE 2023/08/17 0.25 Weak Up Bullish 204.20 213.30 148.25 2.40% 0.98% 3.13% 5.56% 6.19% 17.31% 22.33% 11.21% 9.70%
FINPIPE 2023/08/10 0.33 Weak Up Bullish 203.15 211.00 148.25 0.20% 2.71% 1.94% 0.52% 2.93% 4.01% 22.10% 12.97% 8.79%
FINPIPE 2023/11/01 0.44 Weak Down 200MA-Support 190.85 259.95 148.25 0.92% 0.47% -0.65% 0.00% 0.68% 6.00% 4.38% 7.78% 10.69%
FINPIPE 2023/07/19 1.27 Sideways Bullish 180.85 195.50 148.25 1.99% 4.17% 5.09% 5.86% 6.69% 12.69% 14.32% 14.02% 32.46%
FINOPB 2023/07/27 1.28 Strong Up Bullish 291.55 303.10 180.20 17.30% 12.67% 14.89% 13.69% 15.50% 23.08% 22.43% 25.93% 20.03%
FINOPB 2023/10/25 1.19 Weak Down Neutral 288.80 379.50 180.20 0.36% 3.05% 2.23% 3.38% 5.37% -0.81% -6.28% 1.73% -5.38%
FINOPB 2023/10/12 1.68 Strong Down Neutral 310.20 379.50 180.20 0.26% -0.23% 1.60% -0.52% -0.79% -4.06% -6.43% -11.56% -5.29%
FINOPB 2023/07/21 0.63 Strong Up Bullish 288.85 303.10 180.20 2.08% 2.04% -0.14% 0.93% 18.40% 17.36% 23.84% 28.87% 22.00%
FINEORG 2023/11/06 1.43 Strong Down Neutral 4267.55 6750.00 4040.00 -0.50% -0.43% -0.69% -1.01% 0.47% -0.41% -1.03% 4.45% 5.77%
FINEORG 2023/10/18 0.76 Strong Down 50MA-Support 4821.10 6750.00 4040.00 -0.31% -1.46% -3.38% -5.19% -6.88% -12.36% -12.09% -11.84% -11.35%
FINEORG 2023/07/13 0.82 Strong Up 50MA-Resist 4629.70 6750.00 4040.00 1.10% 3.88% 3.30% 3.06% 2.45% -3.62% -0.90% -0.59% -2.21%
FINEORG 2023/07/12 3.11 Strong Up BearCross-50MA 4675.70 6750.00 4040.00 -0.98% 0.11% 2.86% 2.29% 2.05% 0.88% -3.30% -1.54% -2.95%
FINEORG 2023/11/02 2.45 Strong Down Neutral 4225.45 6750.00 4040.00 0.41% 1.00% 0.49% 0.56% 0.30% 1.33% 0.14% 5.76% 8.22%
FINEORG 2023/07/04 0.38 Strong Up Bullish 4882.65 6750.00 4040.00 -0.84% -1.15% -1.51% -2.60% -3.55% -2.05% -4.44% -6.03% -6.21%
FINCABLES 2023/10/19 1.40 Strong Down Neutral 919.45 1219.00 491.15 1.58% -2.42% -4.96% -7.41% -5.27% -1.01% 1.57% -1.97% 13.67%
FINCABLES 2023/11/06 0.29 Strong Down Neutral 904.60 1219.00 491.15 0.37% 1.85% 3.92% 3.24% 1.96% 2.38% 6.01% 14.10% 18.04%
FINCABLES 2023/10/17 2.59 Strong Down Neutral 949.35 1219.00 491.15 -2.90% -3.15% -1.62% -5.49% -7.96% -2.81% -2.95% -3.58% 7.91%
FINCABLES 2023/07/10 0.52 Strong Up Neutral 807.60 937.00 491.15 1.78% 1.59% 7.11% 8.30% 7.10% 26.99% 31.09% 36.35% 29.14%
FINCABLES 2023/10/13 1.18 Weak Down Neutral 998.50 1219.00 491.15 -3.38% -4.92% -7.68% -7.92% -6.46% -7.73% -9.40% -8.36% -3.96%
FINCABLES 2023/07/04 0.93 Sideways BearCross-50MA 839.15 937.00 491.15 0.18% -1.23% -1.97% -3.76% -2.05% 6.86% 17.70% 19.95% 22.17%
FINCABLES 2023/10/06 0.38 Weak Up BearCross-50MA 1072.55 1219.00 491.15 -3.00% -0.96% -2.62% -5.65% -6.90% -12.92% -14.10% -14.10% -13.65%
FILATEX 2023/07/26 1.22 Sideways 50MA-Support 39.25 49.92 30.15 -1.27% -1.91% -1.66% 3.18% 2.55% 0.89% -0.64% 20.00% 22.80%
FILATEX 2023/08/09 1.02 Sideways 50MA-Support 39.60 49.92 30.15 2.78% 1.64% 0.88% 0.00% -1.52% 11.24% 19.44% 23.11% 18.43%
FILATEX 2023/09/26 0.55 Sideways Bullish 47.10 50.95 30.15 -0.11% -1.49% 0.42% 10.30% 12.63% 6.16% 5.20% 2.55% 0.64%
FILATEX 2023/07/04 1.03 Sideways Bullish 39.10 49.92 30.15 0.64% 0.51% 0.13% -0.77% -1.66% -2.30% -0.26% 3.20% 1.28%
FILATEX 2023/08/31 0.90 Sideways Bearish 47.30 50.95 30.15 3.28% 2.96% 4.33% 3.70% 1.90% -2.43% -0.85% 12.16% 5.18%
FIEMIND 2023/08/04 1.44 Strong Up Bullish 1872.40 2087.00 1416.25 -0.20% 1.14% 0.90% 2.00% 6.21% -2.40% -2.12% 6.59% -1.53%
FIEMIND 2023/08/07 0.50 Strong Up Bullish 1868.60 2087.00 1416.25 1.35% 1.10% 2.21% 6.43% 1.88% -2.02% 5.15% 6.87% -2.80%
FIEMIND 2023/10/26 1.50 Sideways Neutral 1699.45 2113.45 1416.25 2.11% 3.83% 3.69% 1.14% 6.02% 3.17% 12.59% 19.06% 20.42%
FIEMIND 2023/08/03 0.57 Strong Up Bullish 1878.50 2087.00 1416.25 -0.32% -0.53% 0.81% 0.57% 1.67% -4.31% -1.49% 5.42% -2.74%
FIEMIND 2023/07/25 0.69 Strong Up Bullish 1874.40 2087.00 1416.25 -1.44% 0.39% -0.19% 2.40% 2.08% 1.03% -2.53% -1.27% 6.47%
FIEMIND 2023/09/06 1.47 Strong Up Bullish 1995.75 2113.45 1416.25 0.06% -0.43% 0.11% -8.08% -8.86% -9.25% -9.30% -6.81% -9.93%
FIBERWEB 2023/08/24 0.46 Sideways BearCross-50MA 29.85 41.85 27.05 5.53% 9.05% 10.55% 12.06% 4.02% 11.39% 3.52% 12.73% 7.37%
FIBERWEB 2023/10/13 1.26 Sideways BullCross-50MA 32.45 41.85 27.05 -0.62% 1.85% 0.77% 1.39% -1.23% -3.24% -1.69% -2.16% -0.31%
FIBERWEB 2023/09/25 1.95 Sideways 200MA-Support 34.95 41.85 27.05 -3.72% -4.86% -6.72% -6.15% -6.87% -7.44% -5.44% -11.44% -7.30%
FIBERWEB 2023/10/18 0.44 Sideways BearCross-200MA 32.70 41.85 27.05 0.61% -1.99% -8.72% -8.10% -7.80% -2.45% -2.75% -4.59% -1.38%
FIBERWEB 2023/11/07 0.46 Sideways 50MA-Resist 31.95 41.85 27.05 1.41% -0.47% -0.63% 0.31% -0.47% 2.35% 3.60% 8.92% 0.47%
FIBERWEB 2023/08/03 0.29 Sideways 50MA-Resist 29.80 41.85 27.05 -0.67% 2.68% 3.19% 1.34% 0.00% 4.70% 5.70% 3.19% 9.23%
FIBERWEB 2023/07/11 2.21 Sideways Neutral 30.50 41.85 29.50 -1.31% -2.79% -3.11% -2.95% -2.79% -7.54% -2.95% -2.30% -0.16%
FEDERALBNK 2023/08/30 0.56 Sideways Bullish 143.40 146.45 120.90 0.38% 0.28% -0.24% 0.91% 0.28% 1.22% 1.67% 5.09% 4.18%
FEDERALBNK 2023/08/11 0.56 Sideways Bullish 133.20 143.40 120.90 -0.15% -0.75% 1.05% 0.71% 0.79% 8.03% 7.39% 8.97% 11.00%
FEDERALBNK 2023/08/31 1.33 Sideways Bullish 143.95 146.45 120.90 -0.10% -0.63% 0.52% -0.10% 0.73% 2.47% 1.39% 2.29% 3.20%
FEDERALBNK 2023/07/21 0.97 Weak Up Bullish 134.15 143.40 120.90 -0.15% -1.16% -0.19% -0.19% 0.97% 0.34% -0.71% 5.63% 6.63%
FDC 2023/07/11 0.20 Weak Up Bullish 329.00 344.00 245.25 -1.66% -1.43% 0.32% 1.20% 0.11% 2.58% 5.56% 24.35% 18.62%
FDC 2023/11/06 0.41 Weak Down Neutral 360.50 428.95 245.25 -0.01% 1.50% 7.09% 7.06% 7.12% 8.21% 9.06% 11.96% 6.16%
FDC 2023/08/14 0.30 Strong Up Bullish 399.40 428.95 245.25 -0.09% -2.38% -2.45% -2.47% -2.65% -5.48% -4.59% -7.09% -3.99%
FDC 2023/08/25 0.33 Strong Up Bullish 382.30 428.95 245.25 -0.51% -1.26% 1.07% -0.46% -0.50% 4.04% -2.47% 0.30% -1.31%
FDC 2023/09/13 1.02 Sideways 50MA-Support 375.60 428.95 245.25 -1.20% -0.73% -1.97% -3.49% -1.62% 3.42% 1.52% 2.40% -2.82%
FDC 2023/10/31 0.25 Sideways Neutral 362.30 428.95 245.25 0.66% 0.25% 0.01% -0.50% -0.51% 6.06% 13.26% 10.47% 13.04%
FCL 2023/07/27 0.60 Sideways 50MA-Support 300.10 346.40 203.00 -1.97% -0.42% -1.27% -2.60% -2.40% -3.97% -7.53% 1.48% 13.98%
FCL 2023/09/21 0.25 Strong Up Bullish 314.75 352.40 203.00 -0.10% 0.43% 0.41% 1.22% 0.60% 2.00% -1.22% -7.29% -4.73%
FCL 2023/08/08 0.50 Sideways BearCross-50MA 293.70 346.40 203.00 -0.90% -1.87% -3.08% -1.06% -2.66% -3.25% 7.27% 16.46% 7.17%
FCL 2023/07/26 3.16 Sideways 50MA-Support 303.80 346.40 203.00 -1.22% -3.16% -1.63% -2.47% -3.79% -4.20% -7.18% -7.46% 12.11%
FCL 2023/09/15 0.25 Strong Up Bullish 326.45 352.40 203.00 -3.12% -1.96% -3.58% -3.68% -3.17% -2.96% -4.58% 0.60% -10.06%
FAZE3Q 2023/11/09 0.16 Strong Up Bullish 442.10 540.00 247.80 0.46% 0.76% 2.30% 0.34% 3.94% 9.13% 3.85% 0.25% -0.31%
FAZE3Q 2023/08/25 0.50 Weak Down BearCross-50MA 382.55 436.95 247.80 -1.24% 0.75% 4.05% 2.38% 3.44% 4.39% -0.56% -2.65% -4.31%
FAZE3Q 2023/08/04 1.03 Weak Down Neutral 367.15 436.95 247.80 0.87% 0.12% 0.46% -0.94% 1.25% -0.45% 2.90% 9.11% 3.95%
FAZE3Q 2023/09/20 0.26 Weak Up 50MA-Resist 379.60 436.95 247.80 -1.75% -5.36% -0.54% -2.56% -1.90% -2.92% 5.60% 15.70% 23.64%
FAZE3Q 2023/09/07 1.23 Weak Up Bullish 398.05 436.95 247.80 0.33% -0.10% -5.82% -4.82% -5.54% -9.75% -7.91% -4.15% 10.34%
FAZE3Q 2023/07/24 0.52 Sideways Bullish 384.75 436.95 247.80 -2.38% -1.79% -3.18% -5.73% -3.87% -3.74% -8.60% 2.34% 5.39%
FAZE3Q 2023/09/08 0.60 Weak Up Bullish 399.35 436.95 247.80 -0.43% -6.12% -5.13% -5.85% -4.75% -5.46% -7.45% 0.38% 6.97%
FAZE3Q 2023/09/15 8.17 Weak Up 50MA-Resist 380.40 436.95 247.80 0.33% -0.21% -1.96% -5.56% -0.75% -2.84% -3.77% 23.78% 28.76%
FAZE3Q 2023/09/11 0.43 Weak Up Bullish 397.65 436.95 247.80 -5.72% -4.73% -5.44% -4.34% -4.02% -6.98% -7.68% 4.45% 19.05%
FAIRCHEMOR 2023/09/05 0.42 Strong Down Bearish 1126.60 1697.05 904.90 4.61% 10.54% 10.10% 9.64% 3.57% 0.67% 2.10% 0.46% -0.87%
FAIRCHEMOR 2023/08/11 0.76 Strong Down Neutral 1017.85 1697.05 904.90 -1.61% 1.97% 5.92% 5.07% 5.19% 5.36% 11.45% 12.81% 7.55%
FAIRCHEMOR 2023/08/24 0.20 Strong Down Neutral 1088.60 1697.05 904.90 -1.12% -1.48% 4.29% 6.88% 7.06% 14.40% 8.28% 0.56% 3.96%
FAIRCHEMOR 2023/10/10 0.45 Strong Down BullCross-50MA 1134.40 1697.05 904.90 -1.89% -1.24% -1.90% -2.16% -0.71% -3.57% -4.50% 1.73% 4.20%
FACT 2023/07/21 0.22 Strong Up Bullish 486.65 510.75 123.00 -0.34% -1.84% -4.07% -1.68% -1.99% -2.16% -8.71% -3.49% -3.65%
FACT 2023/11/06 0.17 Strong Up Bullish 718.65 805.00 123.00 -1.20% 3.49% 1.02% 0.42% 1.40% -1.52% -0.31% 5.50% 4.74%
FACT 2023/11/30 0.27 Sideways Bullish 709.05 805.00 141.55 2.99% 5.67% 4.25% 14.67% 10.27% 9.88% 11.03%
FACT 2023/08/25 0.48 Weak Down BearCross-50MA 458.80 510.75 123.00 0.29% 0.92% 1.04% 1.06% 1.83% 12.93% 23.54% 15.91% 15.88%
FACT 2023/11/16 0.33 Strong Up Bullish 730.55 805.00 124.00 -1.60% -2.16% -3.12% -3.96% -3.42% -0.04% 3.78% 10.55%
FACT 2023/07/07 0.25 Strong Up Bullish 469.15 491.20 123.00 -2.88% 1.40% 0.23% 4.31% 5.30% 3.73% 1.66% 0.99% -5.30%
FACT 2023/09/27 0.17 Strong Up Bullish 531.80 576.70 123.00 2.28% 1.26% 0.08% -0.85% 0.54% 0.91% 36.83% 42.17% 35.70%
FACT 2023/12/14 0.49 Strong Up Bullish 779.10 855.00 154.60 2.82% 3.64% 3.66% -3.39% 1.05%
FACT 2023/07/25 0.14 Strong Up Bullish 477.70 510.75 123.00 -2.27% 0.16% -0.16% -0.68% 3.72% -0.82% -4.71% -3.96% 14.35%
FACT 2023/08/09 0.36 Sideways Bullish 466.75 510.75 123.00 -2.85% -4.82% -10.32% -2.47% -1.05% 0.17% -0.66% 15.74% 15.24%
EXXARO 2023/09/18 0.23 Weak Up Bullish 134.80 152.00 98.65 -1.97% -2.63% -4.12% -4.49% -3.19% -3.00% -4.23% 4.75% -6.97%
EXXARO 2023/10/26 1.17 Sideways 200MA-Support 125.55 152.00 98.65 2.51% 2.15% 1.35% 0.64% -0.12% 2.31% 1.51% -6.13% -5.89%
EXXARO 2023/07/13 1.75 Sideways Neutral 112.65 144.40 98.65 -1.78% 0.00% -1.69% -0.93% -0.58% -1.60% 8.34% 4.26% 16.82%
EXXARO 2023/07/10 0.72 Sideways Neutral 112.35 144.40 98.65 -0.13% 0.13% 0.27% -1.51% 0.27% -2.85% 3.16% 10.99% 11.75%
EXXARO 2023/08/11 0.35 Sideways Bullish 120.80 144.40 98.65 -2.77% -1.90% -3.19% -4.10% 3.81% 6.13% 20.41% 10.51% 8.03%
EXXARO 2023/08/02 1.83 Sideways BullCross-50MA 115.40 144.40 98.65 5.76% 12.91% 9.40% 8.62% 8.06% 1.34% 14.60% 26.04% 22.14%
EXXARO 2023/09/06 0.48 Weak Up Bullish 143.95 152.00 98.65 -1.70% 2.15% -0.31% -8.06% -7.26% -8.82% -8.20% -10.28% -1.91%
EXXARO 2023/10/31 0.35 Sideways Neutral 127.25 152.00 98.65 -0.71% -1.45% -0.55% 7.78% 3.58% 2.63% -6.01% -7.54% -7.74%
EXPLEOSOL 2023/07/19 0.85 Sideways Bullish 1621.90 1719.80 1151.00 -0.53% -2.14% -0.98% -1.21% -1.54% 4.11% 5.47% -11.90% -15.97%
EXPLEOSOL 2023/10/31 1.01 Strong Down Bearish 1323.05 1777.20 1151.00 0.01% 0.56% -0.08% 0.62% 0.31% -5.06% -1.24% -1.98% 0.15%
EXPLEOSOL 2023/07/26 0.43 Sideways Bullish 1596.85 1719.80 1151.00 0.29% -0.66% 2.26% 8.98% 5.74% 7.12% -13.70% -11.98% -9.06%
EXPLEOSOL 2023/08/08 0.35 Strong Up Bullish 1729.20 1777.20 1151.00 -1.08% -14.13% -19.47% -22.43% -21.35% -19.60% -21.12% -16.09% -17.66%
EXPLEOSOL 2023/10/11 1.37 Weak Down 200MA-Resist 1361.75 1777.20 1151.00 -0.68% -1.12% -0.70% 0.44% -0.12% -1.74% -2.30% -9.75% -3.72%
EXIDEIND 2023/10/26 1.12 Sideways Neutral 246.20 279.75 168.75 2.11% 3.29% 3.74% 2.54% 4.77% 9.14% 14.18% 15.78% 19.13%
EXIDEIND 2023/11/08 0.53 Sideways Bullish 266.40 279.75 168.75 0.86% 0.66% 2.03% 2.21% 2.16% 6.46% 9.42% 8.31% 10.12%
EXIDEIND 2023/11/09 1.49 Sideways Bullish 268.70 279.75 168.75 -0.20% 1.15% 1.34% 1.28% 4.61% 4.76% 9.36% 6.81% 10.29%
EXCELINDUS 2023/09/05 0.64 Weak Up 200MA-Resist 949.05 1245.05 752.00 2.32% 1.04% 0.39% -0.21% -4.83% -5.91% -7.54% -9.94% -7.11%
EXCELINDUS 2023/08/02 0.51 Strong Down 50MA-Resist 908.55 1245.05 752.00 -0.07% -0.45% -1.46% -2.04% -2.44% -5.94% 2.12% 4.74% 2.93%
EXCELINDUS 2023/07/26 1.09 Weak Up BearCross-50MA 906.60 1245.05 752.00 0.26% 1.53% 0.77% 1.18% 0.22% -2.23% -5.74% -0.17% 5.77%
EXCELINDUS 2023/07/18 0.45 Strong Up Bullish 940.65 1245.05 752.00 0.18% 2.14% 0.43% -1.37% -2.50% -2.48% -5.38% -11.67% -0.22%
EXCELINDUS 2023/09/27 0.45 Strong Up Bearish 877.50 1245.05 752.00 -0.06% 0.64% 0.09% -0.48% -1.49% -1.27% 0.46% -2.79% -3.81%
EXCELINDUS 2023/07/03 0.26 Strong Up Bullish 977.75 1245.05 752.00 -1.74% -1.50% 1.54% -0.66% -0.79% -2.78% -5.11% -7.08% -13.73%
EVERESTIND 2023/08/28 0.35 Strong Up Bullish 1161.30 1192.40 697.00 4.25% 1.33% 1.86% 4.20% 5.51% 3.08% -6.37% -6.66% -2.54%
EVERESTIND 2023/11/09 0.25 Strong Up Bullish 1202.65 1374.95 697.00 -0.58% -5.91% -4.55% -3.70% -1.51% -0.25% -4.23% -0.59% 6.32%
EVERESTIND 2023/08/03 0.96 Strong Down Bullish 912.80 991.25 697.00 6.28% 14.11% 17.06% 11.72% 12.40% 16.03% 27.97% 30.68% 21.83%
EVERESTIND 2023/07/10 0.49 Strong Up BearCross-50MA 854.60 991.25 697.00 0.88% 1.25% -0.98% 0.05% -0.36% 4.20% 11.92% 19.33% 30.92%
EVERESTIND 2023/07/28 0.36 Strong Down 50MA-Support 875.30 991.25 697.00 9.27% 8.62% 6.82% 4.28% 10.83% 19.78% 20.24% 34.44% 36.76%
EVERESTIND 2023/10/30 0.51 Strong Up 50MA-Support 1167.15 1374.95 697.00 0.80% 1.71% 5.71% 3.19% 3.61% -3.05% 5.16% -2.30% 2.43%
EVERESTIND 2023/08/09 0.94 Strong Up Bullish 1019.80 1098.00 697.00 0.61% 2.81% 0.76% 1.83% 0.73% 15.99% 16.00% 17.39% 6.98%
EVEREADY 2023/09/27 2.73 Weak Up BearCross-50MA 374.70 441.90 273.35 -0.53% 4.35% 2.12% 3.82% 3.38% 0.95% -0.28% -4.83% -7.09%
EVEREADY 2023/10/06 0.29 Weak Down 50MA-Support 386.70 441.90 273.35 -2.38% -1.77% -0.09% -2.19% -3.09% -3.41% -7.69% -10.40% -10.58%
EVEREADY 2023/07/04 0.63 Sideways Bullish 340.45 393.20 273.35 -1.91% -0.35% -1.45% -0.90% 0.00% -0.03% -1.41% -0.41% 5.98%
EVEREADY 2023/09/25 2.68 Weak Up 50MA-Support 384.85 441.90 273.35 -1.36% -2.64% -3.16% 1.60% -0.57% -1.30% -2.81% -6.11% -9.96%
EVEREADY 2023/09/22 2.72 Strong Up Bullish 385.55 441.90 273.35 -0.18% -1.54% -2.81% -3.33% 1.41% -2.09% -1.43% -9.92% -7.46%
EVEREADY 2023/08/25 0.42 Strong Up Bullish 401.90 432.65 273.35 7.30% 6.23% 6.48% 5.30% 4.54% 4.33% 0.80% -6.77% -5.49%
EVEREADY 2023/09/06 0.29 Strong Up Bullish 413.05 441.90 273.35 -0.17% 1.51% -0.87% -5.48% -4.37% -5.58% -9.77% -8.04% -9.58%
EVEREADY 2023/07/10 2.46 Sideways Bullish 337.40 393.20 273.35 0.90% -0.46% -0.62% 1.62% 1.04% 0.40% 4.83% 2.98% 24.24%
EVEREADY 2023/07/13 1.00 Sideways Bullish 335.30 393.20 273.35 2.25% 1.67% 1.51% 1.61% 0.81% 1.30% 1.12% 5.86% 19.86%
ETHOSLTD 2023/07/06 0.54 Strong Up Bullish 1497.15 1527.85 844.55 0.93% 1.20% -0.45% -2.32% -1.42% 0.13% -6.38% 3.16% 10.10%
ETHOSLTD 2023/08/21 0.23 Strong Up Bullish 1634.20 1700.00 844.55 -0.01% 1.40% -0.56% -0.89% -1.80% -0.39% 0.64% 6.79% 4.96%
ETHOSLTD 2023/07/07 1.13 Strong Up Bullish 1511.00 1549.00 844.55 0.27% -1.36% -3.22% -2.32% -2.10% -1.80% -5.92% 3.30% 8.15%
ETHOSLTD 2023/07/25 0.33 Strong Up Bullish 1480.85 1549.00 844.55 -0.38% -5.35% -4.01% -4.65% -2.88% 5.41% 8.98% 9.37% 10.69%
ETHOSLTD 2023/10/03 0.40 Strong Up Bullish 1739.15 1819.20 844.55 -1.38% -1.46% -1.22% -1.25% -0.78% -4.19% -7.50% 1.70% 15.30%
ETHOSLTD 2023/07/12 0.59 Strong Up Bullish 1462.40 1549.00 844.55 0.92% 1.15% 1.94% -0.15% 2.17% 0.88% -4.12% 11.98% 11.12%
ETHOSLTD 2023/09/04 0.38 Strong Up Bullish 1627.85 1700.00 844.55 1.01% 0.69% 0.76% 0.68% 1.03% 5.15% 9.35% 5.54% 1.04%
ETHOSLTD 2023/08/28 0.23 Strong Up Bullish 1604.80 1700.00 844.55 -0.62% 1.50% 3.32% 3.12% 1.44% 2.48% 6.66% 9.57% 8.11%
ETHOSLTD 2023/11/29 0.23 Strong Up Bullish 2008.55 2144.00 876.90 0.50% 2.97% -2.49% -6.06% -9.44% -10.72% -8.48%
ETHOSLTD 2023/09/07 0.40 Strong Up Bullish 1640.25 1700.00 844.55 -0.08% 0.27% -1.29% 0.38% 9.06% 7.28% 7.24% 5.77% -4.20%
ETHOSLTD 2023/11/30 1.83 Strong Up Bullish 2018.50 2144.00 881.00 2.46% -2.97% -6.52% -9.89% -8.30% -10.86% -6.72%
ESTER 2023/09/11 0.71 Sideways Bearish 94.15 166.45 82.40 -2.23% -1.49% -0.32% -0.05% 0.27% -0.21% -1.12% -0.80% -4.73%
ESTER 2023/10/10 1.10 Sideways 50MA-Resist 93.65 166.45 82.40 0.53% 0.96% -0.27% -0.32% 0.21% -4.27% -2.67% -7.53% -12.23%
ESTER 2023/09/18 0.44 Sideways Bearish 94.40 166.45 82.40 0.95% -0.64% -0.85% -0.74% -0.48% -1.38% -0.26% -0.21% -3.50%
ESTER 2023/07/21 0.62 Sideways Neutral 110.35 166.45 82.40 -0.45% -1.54% 0.86% 0.36% -1.36% -1.77% -15.95% -14.05% -14.50%
ESTER 2023/07/14 1.05 Weak Down Neutral 107.50 166.45 82.40 -0.47% 0.37% 5.58% 4.88% 2.65% 1.26% 0.84% -15.12% -13.35%
ESTER 2023/07/07 1.21 Sideways Neutral 108.00 166.45 82.40 -0.93% 2.08% 0.42% -0.60% -0.46% 2.18% 0.79% -5.93% -15.28%
ESTER 2023/10/11 0.64 Sideways 50MA-Resist 94.15 166.45 82.40 0.42% -0.80% -0.85% -0.32% -0.37% -4.73% -3.24% -8.07% -12.64%
ESTER 2023/07/17 1.86 Weak Down Neutral 107.00 166.45 82.40 0.84% 6.07% 5.37% 3.13% 2.66% 1.78% -4.95% -16.17% -13.08%
ESTER 2023/09/08 1.07 Sideways Bearish 94.10 166.45 82.40 0.05% -2.18% -1.43% -0.27% 0.00% -0.43% -0.90% 0.48% -4.73%
ESTER 2023/08/03 0.87 Sideways Neutral 106.45 166.45 82.40 1.83% -4.46% -4.56% -5.26% -4.56% -13.48% -12.54% -10.29% -11.60%
ESTER 2023/07/06 1.08 Weak Down Neutral 108.35 166.45 82.40 -0.32% -1.25% 1.75% 0.09% -0.92% 4.06% 2.22% -6.14% -15.00%
ESTER 2023/07/10 1.44 Sideways Neutral 107.00 166.45 82.40 3.04% 1.36% 0.33% 0.47% 0.00% 2.66% 1.78% -5.75% -12.66%
ESSARSHPNG 2023/12/21 3.52 Weak Up Bullish 33.50 38.95 7.60 1.79% -3.28% -6.57%
ESCORTS 2023/07/04 0.92 Strong Up Bullish 2211.45 2358.35 1807.70 2.28% 1.43% 0.07% 3.36% 3.77% 6.06% 6.99% 15.29% 22.22%
ESCORTS 2023/08/11 0.28 Strong Up Bullish 2578.25 2676.80 1807.70 0.49% 4.83% 8.23% 10.58% 10.46% 17.61% 17.78% 20.99% 24.59%
ESCORTS 2023/09/21 0.16 Strong Up Bullish 3107.55 3343.85 1807.70 0.61% 4.10% 3.37% 6.84% 3.18% 2.79% 8.73% -0.02% -0.89%
ESCORTS 2023/09/05 1.29 Strong Up Bullish 3062.20 3343.85 1807.70 2.94% 2.68% 4.02% 4.26% 1.17% 2.43% 8.42% 4.53% 8.28%
ESCORTS 2023/11/03 1.27 Strong Down Neutral 3076.45 3440.15 1807.70 0.11% 1.59% 2.27% 0.54% 2.94% 4.67% 3.89% 5.79% 0.73%
ESCORTS 2023/09/20 0.23 Strong Up Bullish 3136.70 3343.85 1807.70 -0.93% -0.32% 3.14% 2.41% 5.85% 3.39% 8.83% -0.08% -1.92%
ESAFSFB 2023/12/12 1.16 Sideways Unknown 67.05 74.80 66.05 -0.30% -0.30% 5.15% 7.68% 10.14% 3.88%
EROSMEDIA 2023/08/11 0.78 Sideways Neutral 20.00 33.15 17.70 -4.00% -4.25% -5.75% -5.50% -5.25% -10.00% -6.75% -6.75% -7.50%
ERIS 2023/10/05 0.41 Weak Up Bullish 882.70 927.95 551.30 1.93% -0.25% 1.28% 1.47% 0.77% -1.67% -4.82% -1.54% 3.89%
ERIS 2023/08/24 0.13 Strong Up Bullish 824.45 880.00 551.30 -0.87% -2.89% -2.20% 0.04% -1.75% -0.26% -1.02% -0.98% 6.79%
ERIS 2023/09/22 1.25 Sideways 50MA-Support 812.00 880.00 551.30 2.01% 0.54% 2.25% 4.70% 7.92% 8.43% 6.95% 0.46% 7.03%
ERIS 2023/11/13 0.42 Weak Down Bullish 906.30 971.90 551.30 -1.03% 0.09% 2.96% 1.18% 2.25% 4.26% 0.65% -3.61%
ERIS 2023/07/11 3.86 Strong Up Bullish 714.65 735.00 551.30 -1.85% -2.00% -0.01% 1.07% 1.95% 6.53% 11.37% 15.87% 17.20%
EQUITASBNK 2023/10/16 1.29 Sideways Bullish 96.65 101.20 49.80 2.17% 3.31% 2.02% 3.78% -2.43% -4.04% -0.88% 0.67% -2.85%
EQUITASBNK 2023/08/01 2.60 Sideways Bullish 91.80 101.20 49.80 -2.12% -4.14% -4.19% -5.88% -0.71% -6.97% -7.79% -3.27% -6.75%
EQUITASBNK 2023/07/24 0.53 Sideways Bullish 95.45 99.15 49.80 0.37% 1.73% 3.88% 3.40% -0.73% -9.48% -10.16% -10.95% -10.01%
EQUITASBNK 2023/12/18 0.44 Sideways Bullish 106.40 109.70 50.50 -0.80% -3.85% -1.27% -0.28% -1.22%
EQUITASBNK 2023/09/25 1.83 Sideways Neutral 85.50 101.20 49.80 2.05% 4.74% 4.80% 4.85% 9.30% 12.92% 15.50% 8.71% 12.34%
EQUITASBNK 2023/08/25 0.40 Sideways Neutral 84.20 101.20 49.80 -1.54% 3.15% 3.09% 7.48% 5.46% 4.45% 1.72% 6.35% 14.67%
EQUITASBNK 2023/12/26 0.20 Sideways Bullish 105.10 113.85 50.50 3.00%
EQUITASBNK 2023/09/07 1.04 Sideways Neutral 84.35 101.20 49.80 4.27% 3.38% -0.59% 1.48% 0.77% 0.71% 6.28% 15.41% 11.80%
EQUITASBNK 2023/08/21 1.64 Sideways Neutral 82.55 101.20 49.80 4.30% 2.54% 2.97% 2.00% 0.42% 6.30% 5.63% 3.45% 10.72%
EQUITASBNK 2023/08/03 1.63 Weak Up 50MA-Resist 88.00 101.20 49.80 -0.06% -1.82% 3.58% 3.58% -1.36% -6.14% -4.32% -2.39% -2.67%
EQUIPPP 2023/10/27 5.34 Sideways Bearish 25.45 57.00 24.15 -4.52% -0.98% -1.96% -3.34% -2.55% 0.39% 2.16% 5.70% 5.50%
EQUIPPP 2023/10/31 1.87 Sideways Bearish 25.20 57.00 24.15 -0.99% -2.38% -1.59% -1.59% -0.79% 3.37% 3.17% 6.94% 3.17%
EQUIPPP 2023/11/07 1.49 Sideways Bearish 25.00 57.00 23.70 2.20% 1.80% 2.20% 2.80% 4.20% 4.00% 7.60% 10.40% 4.80%
EQUIPPP 2023/10/11 2.74 Sideways 50MA-Resist 28.40 57.00 24.15 -3.35% -1.76% 0.18% 0.35% -0.35% -5.81% -13.38% -9.51% -8.10%
EPL 2023/08/23 0.50 Sideways Neutral 199.70 236.15 147.00 -0.38% -0.23% 0.10% -1.10% -1.05% 4.73% 1.35% -5.41% -3.78%
EPL 2023/08/16 0.78 Sideways Neutral 196.40 236.15 147.00 -2.44% -0.08% 3.87% 4.25% 1.68% 0.61% 6.49% 1.12% -4.35%
EPL 2023/07/31 1.65 Weak Up Bullish 227.65 236.15 147.00 -0.33% -2.72% -5.71% -4.94% -4.33% -12.37% -10.06% -13.73% -12.78%
EPL 2023/07/20 0.40 Weak Up Bullish 219.10 227.55 147.00 2.21% 1.14% 4.43% 4.38% 5.20% -2.03% -6.34% -6.55% -10.59%
EPL 2023/09/07 1.24 Weak Down 50MA-Resist 210.30 236.15 147.00 -0.26% -0.48% -5.59% -3.76% -3.78% -8.49% -11.22% -7.94% -12.01%
EPL 2023/09/21 0.27 Sideways Neutral 195.25 236.15 147.00 -1.43% -3.25% -4.40% -3.76% -3.79% -1.59% 0.31% -6.97% -0.20%
EPL 2023/10/25 1.53 Sideways 200MA-Resist 181.65 236.15 147.00 0.66% 1.02% -0.11% -0.61% 2.50% 9.72% 5.97% 8.26% 9.00%
EPIGRAL 2023/11/03 0.57 Strong Down Unknown 897.80 1119.95 872.10 3.54% 4.30% 2.77% 0.40% 0.99% 0.75% 2.77% 3.56% 2.56%
EPIGRAL 2023/12/19 1.07 Sideways 50MA-Resist 920.75 1119.95 872.10 -2.29% -2.11% -2.22% 1.76% 2.97%
EPIGRAL 2023/10/12 0.61 Strong Down Unknown 977.15 1119.95 959.60 0.41% -0.36% 0.20% -1.11% -1.82% -6.44% -8.12% -4.62% -5.58%
EPIGRAL 2023/12/11 0.57 Weak Up BearCross-50MA 926.10 1119.95 872.10 -0.49% 0.37% -0.73% 0.22% -0.24% 1.18%
EPIGRAL 2023/10/25 1.34 Strong Down Unknown 901.25 1119.95 890.00 0.02% 1.44% -0.02% -0.65% -0.43% 2.38% 1.27% 2.37% 3.10%
EPIGRAL 2023/10/26 1.59 Strong Down Unknown 901.45 1119.95 872.10 1.42% -0.04% -0.68% -0.45% -0.08% -0.01% 1.13% 1.55% 2.73%
EPIGRAL 2023/10/10 1.14 Strong Down Unknown 973.55 1119.95 959.60 0.50% 0.37% 0.78% 0.01% 0.57% -7.43% -7.83% -6.87% -6.16%
EPIGRAL 2023/12/01 1.42 Weak Down Neutral 906.60 1119.95 872.10 0.03% 0.25% 5.97% 2.55% 2.49% 2.37% -0.69%
ENIL 2023/07/10 0.64 Weak Up Bullish 134.30 167.95 110.00 -0.78% -0.26% 2.64% 2.27% 0.89% 12.14% 11.54% 16.42% 11.28%
ENIL 2023/09/15 1.21 Sideways BullCross-50MA 148.85 167.95 110.00 -0.13% -1.31% -2.42% 1.58% 1.31% 8.30% 20.02% 27.58% 14.51%
ENGINERSIN 2023/11/07 1.27 Weak Down Neutral 130.60 167.30 70.05 -0.27% -1.03% 5.44% 12.10% 12.71% 10.83% 12.98% 22.47% 19.49%
ENGINERSIN 2023/11/28 0.26 Sideways Bullish 143.55 167.30 70.05 4.11% 2.79% 5.57% 10.21% 9.33% 10.00% 15.43%
ENGINERSIN 2023/10/26 2.19 Sideways Neutral 118.95 167.30 70.05 6.43% 6.60% 3.99% 3.87% 5.55% 8.66% 19.29% 25.64% 34.47%
ENGINERSIN 2023/09/06 0.78 Sideways Bullish 158.35 167.30 70.05 -0.44% -0.22% 1.99% -7.20% -7.52% -9.50% -7.45% -11.81% -14.05%
ENGINERSIN 2023/12/07 0.64 Weak Up Bullish 155.70 167.30 70.05 -1.57% 2.73% 1.41% 2.25% 8.54% 0.22%
ENDURANCE 2023/09/04 0.50 Strong Down BearCross-50MA 1629.60 1750.95 1179.00 0.65% 0.58% -1.01% -0.66% 0.02% 1.23% -2.41% -2.73% -1.19%
ENDURANCE 2023/09/21 1.26 Weak Down 50MA-Resist 1615.10 1750.95 1179.00 -0.73% -1.47% -1.53% -0.92% -1.05% -1.86% -0.82% -0.85% 6.46%
ENDURANCE 2023/10/04 4.65 Weak Down Neutral 1574.90 1750.95 1179.00 1.57% 0.65% -1.44% -0.43% 0.96% 2.24% 0.39% 9.18% 3.65%
ENDURANCE 2023/09/26 1.41 Weak Down Neutral 1590.35 1750.95 1179.00 0.62% 0.49% 0.08% -0.88% -0.97% -0.02% 1.25% 0.86% 2.11%
ENDURANCE 2023/10/09 0.43 Strong Down Neutral 1552.30 1750.95 1179.00 1.02% 2.43% 2.23% 3.20% 2.01% 4.50% 2.84% 4.61% 2.45%
ENDURANCE 2023/09/29 4.58 Weak Down Neutral 1591.65 1750.95 1179.00 -0.96% -1.05% 0.50% -0.41% -2.47% -0.51% 1.92% 0.53% -0.20%
ENDURANCE 2023/10/26 1.34 Sideways 50MA-Resist 1581.05 1750.95 1179.00 0.89% 1.45% 0.97% 0.15% 1.21% 2.71% 3.24% 3.61% 5.34%
ENDURANCE 2023/07/28 1.76 Strong Up Bullish 1643.65 1750.95 1179.00 2.99% 4.14% 2.70% 4.66% 2.26% -0.01% -1.40% 0.25% -0.83%
ENDURANCE 2023/09/13 1.11 Strong Down Neutral 1566.85 1750.95 1179.00 0.22% 3.48% 5.28% 2.98% 3.08% 2.00% 1.16% 0.45% 2.37%
ENDURANCE 2023/10/25 0.41 Weak Down BearCross-50MA 1601.30 1750.95 1179.00 -1.26% -0.39% 0.17% -0.31% -1.11% 7.70% -0.35% 1.81% 4.32%
ENDURANCE 2023/07/07 0.60 Strong Up Bullish 1630.70 1735.00 1179.00 2.10% 4.48% 3.88% 2.69% 5.21% 3.56% 0.79% 2.47% -0.61%
EMUDHRA 2023/10/20 0.57 Weak Down Neutral 451.40 534.80 206.80 -6.18% -4.46% -4.53% -1.82% 0.12% 0.08% 6.25% 1.89% -2.45%
EMUDHRA 2023/07/07 0.80 Weak Up Bullish 457.55 477.00 206.80 1.34% 5.28% 4.68% 1.64% 2.58% 6.09% 4.95% -4.22% 13.69%
EMUDHRA 2023/11/09 1.07 Weak Down Neutral 452.80 534.80 206.80 2.98% 5.92% 3.71% 3.61% 2.83% 0.40% 0.71% -3.84% -3.08%
EMUDHRA 2023/09/25 0.24 Sideways 50MA-Support 482.65 534.80 206.80 -1.21% -0.82% -0.11% -3.16% -2.49% -2.92% -4.04% -8.17% -6.10%
EMUDHRA 2023/07/04 1.30 Sideways Bullish 411.55 448.00 206.80 12.51% 13.94% 11.18% 12.67% 17.05% 15.19% 17.26% 8.19% 8.57%
EMUDHRA 2023/12/13 1.10 Sideways Neutral 435.40 534.80 206.80 -1.69% 0.96% 0.38% 1.03% -0.34%
EMUDHRA 2023/07/13 0.51 Weak Up Bullish 465.05 495.00 206.80 0.92% 1.81% 1.94% 3.67% 3.04% 3.57% -4.26% -3.49% 10.38%
EMUDHRA 2023/12/04 1.13 Weak Up 50MA-Resist 456.00 534.80 206.80 -0.23% -3.43% -2.18% -2.94% -3.14% -4.16% -3.76%
EMSLIMITED 2023/11/24 0.66 Strong Up Unknown 441.40 476.80 246.50 0.65% 0.40% -1.40% 3.52% 8.69% 1.78% -3.60%
EMSLIMITED 2023/12/08 0.21 Strong Up Bullish 456.90 487.60 246.50 -1.67% -2.72% -2.85% -5.35% -4.38% -8.75%
EMSLIMITED 2023/12/18 0.58 Sideways Bullish 425.50 487.60 246.50 -0.42% -4.77% -2.16% -2.02% 2.87%
EMSLIMITED 2023/12/15 1.50 Sideways Bullish 436.90 487.60 246.50 -2.61% -3.02% -7.26% -4.72% -4.58%
EMMBI 2023/07/25 0.32 Sideways BearCross-50MA 88.60 102.90 73.20 3.89% 3.84% 3.56% 2.20% 0.23% -0.85% -4.80% -1.24% 4.23%
EMMBI 2023/10/03 0.27 Weak Up Bullish 111.25 127.00 73.20 1.84% 2.20% 0.27% -1.17% -0.90% -0.99% -7.01% -1.48% -0.18%
EMMBI 2023/08/18 2.56 Sideways 50MA-Resist 84.85 102.90 73.20 1.00% 3.89% 3.36% 4.12% 3.12% 4.48% 32.12% 28.52% 31.11%
EMMBI 2023/07/13 2.24 Sideways 50MA-Resist 87.35 102.90 73.20 -1.03% -1.32% 0.57% 3.21% 3.26% 5.32% 1.32% -4.06% 0.17%
EMMBI 2023/08/16 1.60 Sideways 50MA-Resist 84.35 102.90 73.20 0.12% 0.59% 1.60% 4.51% 3.97% 6.76% 9.48% 29.52% 37.88%
EMMBI 2023/07/18 1.27 Sideways 50MA-Resist 87.85 102.90 73.20 2.62% 2.68% 2.11% 1.76% 0.85% 1.08% 0.00% -3.41% 2.50%
EMMBI 2023/10/26 1.04 Sideways 50MA-Support 107.00 127.00 73.20 3.36% 0.09% 0.05% -1.68% 0.37% -0.42% 1.31% -2.15% -2.52%
EMKAY 2023/08/25 1.71 Sideways Bullish 85.15 87.50 61.85 -1.88% -0.76% -0.76% 2.64% 3.76% 4.05% 0.41% 2.88% 1.29%
EMKAY 2023/08/28 0.45 Sideways Bullish 83.55 87.50 61.85 1.14% 1.14% 4.61% 5.75% 9.93% 6.04% 4.07% 5.86% 5.63%
EMKAY 2023/09/29 0.23 Sideways Bullish 86.65 94.40 61.85 -1.56% -3.81% -2.94% 1.50% -3.75% 13.96% 3.58% 14.08% 29.77%
EMKAY 2023/11/02 0.64 Sideways Bullish 98.85 108.45 61.85 1.06% -0.61% -1.67% -0.56% -1.67% 9.21% 17.40% 24.48% 31.01%
EMKAY 2023/09/26 0.28 Sideways Bullish 85.25 94.40 61.85 2.76% 3.75% 1.64% 0.06% -2.23% 3.52% 18.53% 5.45% 14.02%
EMKAY 2023/08/14 1.06 Sideways 50MA-Support 76.70 84.70 61.85 -1.50% -0.39% 0.85% 0.59% 3.65% 10.17% 19.17% 15.06% 14.21%
EMKAY 2023/08/16 0.47 Sideways BearCross-50MA 75.55 84.70 61.85 1.13% 2.38% 2.12% 5.23% 13.24% 11.85% 21.11% 13.17% 17.07%
EMKAY 2023/07/25 2.23 Sideways Bullish 75.70 82.50 61.85 3.70% 6.94% 4.29% 6.34% 5.75% 3.90% -0.20% 12.48% 20.87%
EMKAY 2023/07/21 2.22 Sideways 50MA-Support 75.40 82.50 61.85 0.53% 0.40% 4.11% 7.36% 4.71% 5.44% 4.64% 13.46% 21.82%
EMKAY 2023/09/15 0.38 Sideways Bullish 85.50 94.40 61.85 1.70% 1.23% -0.41% -0.23% -1.29% -0.23% 0.88% 16.37% 20.06%
EMKAY 2023/09/21 0.36 Sideways Bullish 85.15 94.40 61.85 0.18% -0.88% 0.12% 2.88% 3.88% 3.29% 18.97% 6.64% 15.38%
EMIL 2023/08/28 0.56 Strong Up Bullish 148.70 166.35 61.60 2.49% -2.05% -4.84% -6.69% -2.25% -6.12% -6.22% -8.64% -0.17%
EMIL 2023/12/06 0.46 Strong Up Bullish 211.40 235.00 61.60 -2.39% -5.49% -4.54% -6.46% -4.99% -6.88%
EMIL 2023/11/21 0.38 Strong Up Bullish 217.75 229.15 61.60 -1.54% -4.43% -2.27% 5.26% 3.95% -2.92% -7.76% -5.53%
EMIL 2023/10/23 1.18 Weak Up Bullish 159.95 174.40 61.60 -2.88% -1.09% 1.81% 10.66% 18.94% 12.07% 29.70% 33.04% 29.01%
EMIL 2023/11/30 2.23 Strong Up Bullish 225.20 235.00 61.60 -2.49% -1.55% -4.44% -6.13% -8.37% -11.52% -13.10%
EMIL 2023/12/01 0.36 Strong Up Bullish 219.60 235.00 61.60 0.96% -2.00% -3.73% -6.03% -9.02% -9.22% -6.33%
EMIL 2023/10/10 0.29 Sideways Bullish 148.75 166.35 61.60 -0.20% 0.20% 2.66% 7.76% 13.14% 4.44% 18.22% 27.43% 39.90%
EMAMIREAL 2023/09/12 0.65 Weak Up Bearish 81.05 92.45 53.55 1.36% 6.29% 4.19% -0.62% 1.60% -2.71% -1.97% -2.10% 4.50%
EMAMIREAL 2023/12/06 0.77 Weak Up Bullish 132.55 152.15 53.55 9.17% 6.34% 3.21% 0.83% 3.55% -7.77%
EMAMIREAL 2023/07/21 0.72 Sideways Neutral 65.15 92.45 53.55 -1.00% -1.07% -1.15% -1.46% 5.07% 2.92% 4.83% 16.58% 22.56%
EMAMIREAL 2023/10/19 1.25 Sideways BearCross-50MA 76.60 92.45 53.55 19.97% 9.99% 7.70% 12.34% 10.57% 9.79% 13.19% 30.61% 81.20%
EMAMIREAL 2023/07/14 1.13 Sideways Neutral 65.30 92.45 53.55 0.08% 0.15% 0.15% 0.31% -0.23% 4.82% 2.68% 4.13% 31.93%
EMAMIREAL 2023/11/07 0.18 Sideways Bullish 84.20 93.85 53.55 4.33% 6.41% 2.97% 2.85% 0.12% 18.82% 28.09% 62.47% 51.90%
EMAMIREAL 2023/10/06 0.70 Sideways 50MA-Support 77.50 92.45 53.55 -3.42% 1.35% 1.35% 1.81% 1.03% 18.58% 13.68% 13.35% 30.84%
EMAMIREAL 2023/09/04 0.18 Weak Up Bearish 79.85 92.45 53.55 -0.38% 2.19% 2.44% 9.64% 10.02% 0.88% 0.19% -2.94% -3.07%
EMAMIREAL 2023/08/31 0.40 Weak Up Bearish 79.30 92.45 53.55 1.26% 0.69% 0.32% 2.90% 3.15% 8.64% 3.03% 0.69% 0.06%
EMAMIREAL 2023/07/03 1.57 Sideways BullCross-50MA 69.50 92.45 53.55 -0.86% -1.44% -0.58% -1.01% -1.08% -5.97% -7.19% -3.31% -2.16%
EMAMIREAL 2023/12/26 0.08 Strong Up Bullish 118.50 152.15 53.55 -3.12%
EMAMIREAL 2023/08/03 0.30 Sideways BearCross-50MA 66.30 92.45 53.55 1.13% 5.43% 1.89% 6.64% 4.68% 2.41% 26.92% 19.98% 27.38%
EMAMIREAL 2023/10/05 1.04 Sideways Bullish 79.45 92.45 53.55 -2.45% -5.79% -1.13% -1.13% -0.69% -3.59% 6.61% 5.98% 6.36%
EMAMIPAP 2023/11/20 0.31 Sideways Neutral 130.60 179.90 100.05 0.11% -1.19% -0.88% -0.38% -0.15% 0.08% -0.46% -2.83%
EMAMIPAP 2023/11/23 0.48 Sideways 200MA-Support 129.45 179.90 100.05 0.50% 0.73% 0.08% 0.54% 0.77% 2.47% 0.27% -6.57%
EMAMIPAP 2023/09/21 0.11 Weak Up Bearish 135.55 179.90 100.05 1.88% 0.48% 0.18% 0.85% 0.37% -3.58% 1.66% -5.27% -4.39%
EMAMIPAP 2023/12/05 3.75 Sideways 50MA-Resist 130.70 179.90 100.05 1.61% 2.68% 1.49% 3.52% -0.54% -0.65% -7.46%
EMAMILTD 2023/10/17 1.04 Weak Down Neutral 500.35 583.25 340.55 0.58% 0.91% 1.88% -0.66% 2.02% 2.25% 2.05% -1.68% 3.09%
EMAMILTD 2023/10/13 0.55 Weak Down 50MA-Resist 509.95 583.25 340.55 -2.02% -1.88% -1.31% -0.99% -0.04% -0.42% 1.74% -1.76% -1.81%
EMAMILTD 2023/09/28 1.81 Weak Down 50MA-Support 512.70 583.25 340.55 5.02% 4.28% 5.03% 3.42% 2.76% -0.54% -0.58% -0.21% -0.51%
EMAMILTD 2023/09/04 0.37 Strong Up Bullish 523.50 546.65 340.55 -0.39% 0.93% 1.17% 3.10% 8.43% 5.02% -0.70% 0.64% -3.87%
EMAMILTD 2023/08/24 0.26 Strong Up Bullish 516.70 546.65 340.55 -0.85% -0.44% 0.43% 0.64% 1.52% 2.51% 8.56% 0.61% -1.85%
EMAMILTD 2023/09/21 0.44 Weak Up Bullish 524.90 583.25 340.55 -1.46% -1.90% -0.96% -2.46% -2.32% 0.37% -2.85% -2.75% -1.16%
EMAMILTD 2023/08/03 2.63 Weak Up Bullish 450.05 481.00 340.55 0.03% 2.14% 9.44% 14.47% 14.21% 17.45% 13.83% 15.86% 21.70%
EMAMILTD 2023/07/19 1.19 Weak Up Bullish 413.50 481.00 340.55 0.68% 1.73% 1.75% 2.43% 5.09% 7.68% 24.58% 29.48% 26.86%
ELIN 2023/11/09 2.53 Weak Down BearCross-200MA 154.90 245.00 116.00 -1.36% -1.65% 0.06% -1.36% -0.61% -1.61% -3.62% -4.33% -4.68%
ELIN 2023/10/16 0.46 Sideways Bullish 182.90 245.00 116.00 0.14% -1.56% -1.83% -3.88% -11.62% -11.13% -5.99% -15.83% -17.33%
ELIN 2023/12/21 0.70 Sideways Neutral 148.55 245.00 116.00 -0.50% -0.61% -0.30%
ELIN 2023/09/20 0.28 Weak Up Bullish 165.55 245.00 116.00 -1.06% -1.39% -1.42% -2.11% -0.69% 15.49% 12.29% -2.36% 3.59%
ELIN 2023/10/10 1.70 Sideways Bullish 185.00 245.00 116.00 -0.27% 0.49% -0.22% -1.14% -1.00% -14.32% -12.19% -17.41% -17.70%
ELIN 2023/11/13 0.84 Weak Down Neutral 152.35 245.00 116.00 1.74% 0.30% 1.05% -0.39% -1.12% -0.72% 0.10% -0.85%
ELIN 2023/11/15 1.13 Weak Down 200MA-Resist 155.00 245.00 116.00 -1.42% -0.68% -2.10% -2.81% -2.00% -2.45% 0.48% -2.87%
ELGIRUBCO 2023/10/30 0.20 Sideways Neutral 49.45 59.85 27.45 -0.71% -0.81% 1.82% 3.74% 2.73% 8.19% 15.07% 11.43% 33.16%
ELGIRUBCO 2023/11/28 2.55 Sideways Bullish 57.65 60.75 27.45 -0.61% -3.38% -4.42% -0.95% -2.25% 16.39% 8.85%
ELGIRUBCO 2023/08/10 0.28 Sideways Bullish 50.60 57.25 27.45 -3.46% -0.30% 0.10% 0.89% 5.53% 3.46% -1.09% -7.91% 2.96%
ELGIRUBCO 2023/09/27 0.07 Sideways Bullish 51.65 59.85 27.45 -1.94% -0.97% 1.16% 0.87% 3.19% 2.71% 1.84% -4.94% -1.84%
ELGIEQUIP 2023/08/10 0.56 Weak Down Neutral 506.30 623.00 357.95 -0.40% -3.70% -3.52% -1.04% -4.17% -8.09% -2.55% -1.45% 0.04%
ELGIEQUIP 2023/08/22 1.24 Strong Down Neutral 466.40 623.00 357.95 0.81% 0.77% -0.23% -0.53% 0.76% 4.75% 6.98% 9.25% 7.14%
ELGIEQUIP 2023/10/12 1.20 Sideways 50MA-Resist 489.65 623.00 357.95 -2.18% -2.05% -0.34% 0.95% 4.27% -1.74% 3.38% 6.44% 6.39%
ELGIEQUIP 2023/10/09 1.07 Weak Up 50MA-Resist 497.50 623.00 357.95 -1.50% -2.26% -1.58% -3.72% -3.60% -4.12% 1.58% 7.48% 4.41%
ELGIEQUIP 2023/08/14 1.58 Weak Down Neutral 487.55 623.00 357.95 0.19% 2.77% -0.48% -2.55% -4.34% -3.61% 0.21% 4.76% 5.10%
ELGIEQUIP 2023/08/23 1.32 Strong Down Neutral 470.20 623.00 357.95 -0.04% -1.03% -1.33% -0.05% 2.75% 3.57% 9.74% 7.72% 5.22%
ELGIEQUIP 2023/08/25 0.63 Strong Down Neutral 465.35 623.00 357.95 -0.30% 0.99% 3.83% 5.44% 6.03% 5.87% 11.75% 10.11% 5.31%
ELECTHERM 2023/07/25 0.70 Sideways Bullish 84.85 104.15 51.20 -0.59% -2.65% -1.53% -1.59% 0.35% 20.98% 28.40% 47.38% 72.60%
ELECTCAST 2023/08/29 0.80 Sideways Bullish 68.55 71.00 31.50 0.36% 0.22% 0.07% 1.82% 2.55% -7.22% -4.74% 3.79% 16.56%
ELECTCAST 2023/11/08 1.27 Weak Up Bullish 92.35 95.00 31.50 1.62% 4.11% 16.40% 22.25% 18.62% 17.27% 22.31% 16.40% 22.25%
ELECTCAST 2023/08/09 2.10 Sideways Bullish 58.75 63.50 31.50 1.53% 0.17% 4.60% 0.85% 2.04% 1.28% 16.94% 17.79% 6.13%
ELECON 2023/10/26 1.24 Weak Up Neutral 774.80 983.00 335.00 1.95% 3.92% 8.93% 11.92% 13.53% 16.31% 14.46% 17.81% 20.48%
ELECON 2023/07/14 1.55 Strong Up Bullish 721.75 773.95 335.00 0.75% 0.01% 4.55% 2.42% 2.22% 1.73% 10.71% 14.76% 17.33%
ELECON 2023/09/18 1.84 Strong Up Neutral 744.70 983.00 335.00 -1.93% -5.32% -3.42% 1.85% -1.50% 7.30% 7.70% 8.39% 18.11%
ELECON 2023/12/12 0.56 Strong Up Bullish 913.50 989.80 335.00 1.98% 0.94% 0.24% -0.05% -0.82% 2.79%
ELECON 2023/09/20 1.96 Strong Up Neutral 730.35 983.00 335.00 -3.46% -1.52% 3.85% 0.43% 4.37% 9.17% 13.30% 6.44% 21.14%
ELECON 2023/07/18 0.34 Strong Up Bullish 721.80 773.95 335.00 4.54% 2.42% 2.22% 1.79% 3.96% 8.42% 7.67% 15.02% 18.29%
ELECON 2023/09/22 2.34 Strong Down Neutral 719.25 983.00 335.00 5.45% 1.98% 5.99% 7.00% 7.52% 6.03% 13.02% 7.72% 25.39%
ELDEHSG 2023/07/18 0.20 Strong Up Bullish 762.55 868.00 517.20 0.16% 0.40% -0.54% -0.33% -1.32% 5.17% -7.63% -7.18% -3.11%
ELDEHSG 2023/07/13 0.14 Strong Up Bullish 754.35 868.00 517.20 0.54% 2.62% 1.09% 1.25% 1.49% -0.26% 1.50% -10.24% -2.63%
EKC 2023/10/25 1.51 Sideways BearCross-50MA 112.45 136.80 66.00 -0.58% 2.05% 2.00% 1.69% 1.60% 7.56% 26.55% 23.03% 16.27%
EKC 2023/10/09 0.41 Sideways Neutral 113.00 136.80 66.00 2.17% 4.07% 2.04% 1.33% 2.70% 2.26% 1.19% 6.64% 25.40%
EKC 2023/11/08 1.30 Sideways 50MA-Support 120.95 136.80 66.00 -0.37% -0.08% 17.03% 16.95% 17.65% 16.83% 10.33% 7.98% 5.29%
EKC 2023/08/07 0.85 Sideways Bullish 129.45 136.80 66.00 -1.39% 0.66% -1.27% -11.70% -14.75% -13.33% -12.75% -9.12% -1.16%
EIMCOELECO 2023/09/07 1.92 Strong Up Bullish 877.45 902.90 333.55 3.64% 8.64% 3.21% -1.24% 1.44% -3.83% 2.70% 38.83% 63.06%
EIMCOELECO 2023/11/16 0.50 Weak Up Bullish 1534.10 1680.00 333.55 0.04% -0.42% -4.64% -5.07% -5.58% 15.64% 10.99% 15.15%
EIMCOELECO 2023/11/02 0.12 Strong Up Bullish 1440.15 1680.00 333.55 -4.65% -3.90% 3.03% 2.31% -1.36% 6.57% 10.63% 17.29% 20.96%
EIMCOELECO 2023/07/03 2.58 Weak Down 50MA-Support 599.70 699.90 333.55 4.99% 6.00% 7.21% 7.37% 12.73% 14.10% 31.12% 23.17% 23.40%
EIHOTEL 2023/07/24 0.66 Sideways Bullish 218.10 223.00 150.35 -1.40% -1.79% -2.93% -1.63% -2.80% -3.76% -5.52% 8.87% 14.47%
EIHOTEL 2023/10/19 0.37 Weak Down Neutral 225.55 274.95 150.35 -1.04% -3.86% -5.21% -5.50% -6.30% -1.31% 2.35% 5.05% 6.38%
EIHOTEL 2023/08/10 0.99 Sideways BearCross-50MA 210.20 223.00 150.35 -0.10% -1.97% 0.55% 2.26% 6.66% 11.89% 29.52% 13.53% 8.28%
EIHOTEL 2023/09/21 1.54 Weak Up 50MA-Support 228.65 274.95 150.35 2.06% -0.46% -1.55% -1.36% -2.21% 3.46% 0.68% -6.49% 2.14%
EIHAHOTELS 2023/08/01 2.05 Sideways 50MA-Resist 496.35 549.90 365.00 -1.72% -2.94% -0.83% -3.15% -3.24% -9.21% -3.12% -0.49% -4.64%
EIHAHOTELS 2023/07/07 0.32 Weak Up Bullish 513.10 542.90 365.00 -0.50% 0.08% 0.48% 2.67% 3.56% -0.38% -0.41% -6.40% -7.06%
EIHAHOTELS 2023/08/28 0.41 Strong Down Neutral 466.65 549.90 365.00 -0.58% 3.12% 4.86% 5.84% 3.62% 5.65% 2.33% 0.86% 2.68%
EIHAHOTELS 2023/08/10 1.66 Weak Down Neutral 470.70 549.90 365.00 -3.22% -4.11% -4.26% -3.38% -1.42% 1.02% 4.93% 2.07% 0.42%
EIHAHOTELS 2023/11/09 0.80 Weak Down Neutral 436.55 549.90 365.00 -1.09% 0.24% -0.23% -0.27% 2.50% -0.65% 0.93% 8.56% 4.04%
EIHAHOTELS 2023/08/24 0.52 Strong Down Neutral 479.55 549.90 365.00 -0.84% -2.69% -3.25% 0.34% 2.04% 1.51% 0.73% -1.62% -0.27%
EIHAHOTELS 2023/08/02 0.67 Sideways Neutral 487.80 549.90 365.00 -1.24% 0.91% -1.46% -1.55% -3.04% -6.77% -1.69% -0.87% -0.97%
EIFFL 2023/08/04 1.16 Weak Down BearCross-50MA 147.55 192.00 132.05 -2.51% -2.34% -4.64% -6.64% -4.17% -2.27% -3.56% -3.35% -0.58%
EIFFL 2023/08/17 1.79 Weak Down Neutral 139.35 192.00 132.05 4.77% 3.48% 2.94% 4.63% 3.91% 2.26% 2.91% 5.27% 2.26%
EIFFL 2023/11/07 0.62 Sideways 50MA-Resist 139.40 192.00 132.05 0.07% -0.04% -0.25% -0.50% -0.72% -2.15% 1.00% 6.24% 2.87%
EIFFL 2023/11/08 1.11 Sideways 50MA-Resist 139.50 192.00 132.05 -0.11% -0.32% -0.57% -0.79% -0.61% -0.47% 1.22% 5.81% 3.37%
EIFFL 2023/10/30 3.23 Sideways 50MA-Resist 141.85 192.00 132.05 0.00% -0.39% -1.09% -1.23% -1.48% -2.22% -2.26% -0.46% 5.22%
EIFFL 2023/10/25 2.04 Sideways 50MA-Resist 139.90 192.00 132.05 -0.57% 0.36% 1.39% 1.39% 1.00% -0.29% -0.89% -1.97% 5.22%
EIFFL 2023/07/26 2.31 Sideways Neutral 142.75 192.00 132.05 6.16% 5.71% 6.13% 5.60% 4.52% -1.44% -2.38% -0.32% 0.46%
EIFFL 2023/09/28 0.63 Sideways BearCross-50MA 143.80 192.00 132.05 -0.90% -0.59% -1.11% -0.59% -0.35% -1.36% -1.43% -1.74% -3.55%
EIDPARRY 2023/07/07 1.18 Weak Down Neutral 466.80 645.00 433.20 0.17% 0.25% -1.61% -2.57% -2.76% 0.64% 4.86% 2.82% -1.35%
EIDPARRY 2023/08/28 1.66 Sideways 50MA-Support 475.65 645.00 433.20 -0.39% 0.18% 0.46% 0.30% 1.06% 12.03% 16.88% 10.24% 8.95%
EIDPARRY 2023/10/20 0.55 Weak Down 50MA-Resist 493.85 645.00 433.20 -5.43% -5.10% -5.62% -3.65% -5.78% -2.97% 1.91% 7.75% 14.43%
EIDPARRY 2023/08/22 0.56 Sideways Neutral 459.25 645.00 433.20 1.12% 4.20% 3.40% 3.57% 3.17% 5.29% 10.02% 16.40% 12.85%
EIDPARRY 2023/09/29 0.20 Strong Up Bearish 521.95 645.00 433.20 -0.43% -1.83% -0.71% 0.47% -0.34% -1.67% -10.52% -10.02% -4.68%
EIDPARRY 2023/10/31 1.12 Strong Down Neutral 461.55 645.00 433.20 0.10% 1.75% 3.68% 3.82% 3.54% 7.79% 6.38% 18.03% 17.43%
EIDPARRY 2023/11/07 0.76 Strong Down Neutral 477.90 645.00 433.20 3.06% 2.90% 5.33% 5.31% 4.10% 2.74% 11.97% 12.83% 16.45%
EIDPARRY 2023/09/26 0.28 Strong Up Bearish 529.15 645.00 433.20 -1.27% -0.91% -1.36% -1.79% -3.17% -2.07% -5.90% -12.07% -7.07%
EIDPARRY 2023/07/31 1.21 Weak Up 50MA-Support 495.60 645.00 433.20 -0.61% -1.57% 0.44% 0.55% -1.64% -7.35% -7.33% -3.58% 1.95%
EICHERMOT 2023/09/13 1.54 Weak Up BearCross-50MA 3320.30 3748.00 2836.00 1.84% 3.22% 3.36% 3.64% 3.48% 3.61% 3.92% 5.44% 1.12%
EICHERMOT 2023/07/18 0.56 Strong Down Neutral 3349.25 3748.00 2836.00 -0.57% -0.96% -1.01% -1.24% -0.69% 1.99% 0.68% 0.01% 1.69%
EICHERMOT 2023/07/06 4.14 Strong Down Neutral 3222.20 3748.00 2836.00 -1.16% -1.50% 0.96% 2.16% 1.08% 2.95% 3.28% 4.15% 3.95%
EDELWEISS 2023/08/24 0.38 Sideways Bullish 50.50 77.40 35.00 0.30% 9.90% 7.62% 10.50% 7.82% 11.88% 8.12% 3.76% 31.49%
EDELWEISS 2023/12/04 0.50 Sideways Bullish 74.45 78.70 35.00 -1.75% -2.55% -2.01% 2.15% 5.44% 0.87% 4.30%
EDELWEISS 2023/11/10 1.37 Sideways BullCross-50MA 60.35 77.40 35.00 4.23% 7.62% 6.96% 3.81% 2.49% 13.17% 21.21% 32.48% 31.15%
EDELWEISS 2023/08/02 0.92 Sideways Neutral 47.40 77.40 35.00 -2.95% -4.96% -2.22% -4.54% -5.49% 7.81% 6.54% 15.72% 15.19%
EDELWEISS 2023/10/19 0.21 Weak Up Bearish 66.50 77.40 35.00 -0.90% -7.89% -7.67% -6.69% -5.79% -9.40% -9.25% -5.56% 10.00%
EDELWEISS 2023/08/17 1.15 Sideways Bullish 51.10 77.40 35.00 -1.37% -0.39% 0.20% 0.20% -1.17% 6.56% 10.57% 5.28% 19.86%
EDELWEISS 2023/09/21 3.09 Sideways 200MA-Resist 53.55 77.40 35.00 -0.19% -1.40% -2.15% -0.28% 1.03% 30.35% 21.66% 14.66% 13.26%
EDELWEISS 2023/07/31 1.56 Sideways Neutral 47.70 77.40 35.00 0.21% -0.63% -3.56% -5.56% -2.83% 12.26% 7.34% 14.15% 11.95%
EDELWEISS 2023/09/26 2.86 Sideways Bearish 52.40 77.40 35.00 1.91% 3.24% 16.89% 20.23% 25.86% 27.00% 29.77% 19.66% 14.41%
EDELWEISS 2023/07/28 0.57 Sideways Neutral 47.85 77.40 35.00 -0.31% -0.10% -0.94% -3.87% -5.85% 3.55% 6.37% 16.61% 19.33%
EDELWEISS 2023/08/18 0.42 Sideways Bullish 50.40 77.40 35.00 0.99% 1.59% 1.59% 0.20% 0.50% 7.84% 13.00% 6.05% 25.00%
ECLERX 2023/08/24 1.26 Strong Down Neutral 1600.95 1852.40 1221.00 0.03% 1.08% 1.91% 3.00% 1.45% 5.01% 10.51% 10.49% 30.62%
ECLERX 2023/08/01 0.22 Weak Up Bullish 1716.75 1852.40 1221.00 -0.77% 0.20% -0.86% 2.59% 3.13% -4.31% -6.27% -5.36% 0.78%
ECLERX 2023/09/28 0.32 Strong Up Bullish 1796.90 1924.00 1221.00 0.27% 3.56% 3.34% 12.54% 19.53% 16.35% 12.25% 10.21% 29.04%
ECLERX 2023/07/19 0.56 Strong Up Bullish 1791.40 1852.40 1221.00 -1.50% -1.25% -0.91% -3.48% -5.28% -4.90% -1.34% -9.11% -9.34%
ECLERX 2023/09/27 1.28 Strong Up Bullish 1793.40 1924.00 1221.00 0.20% 0.47% 3.76% 3.54% 12.76% 20.11% 14.49% 9.18% 19.99%
ECLERX 2023/08/22 0.50 Strong Down Neutral 1617.00 1852.40 1221.00 -0.49% -0.99% -0.96% 0.07% 0.89% 4.68% 8.29% 9.69% 25.06%
ECLERX 2023/12/04 0.33 Strong Up Bullish 2628.15 2760.00 1221.00 -1.35% -2.64% -0.60% -3.22% -2.07% -4.39% -0.47%
EASEMYTRIP 2023/10/13 1.33 Sideways 50MA-Support 41.20 73.50 37.00 3.76% 1.94% 1.09% -0.36% -2.67% -4.00% 4.25% 0.97% -6.43%
EASEMYTRIP 2023/10/03 2.75 Sideways 50MA-Support 41.95 73.50 37.00 -0.83% -0.60% 0.95% -2.98% 0.00% 0.12% -8.82% 1.31% -0.83%
EASEMYTRIP 2023/07/25 0.16 Sideways Neutral 41.25 73.50 39.70 1.09% -0.61% -0.61% -1.70% -0.24% -1.33% -4.00% -2.91% -4.24%
EASEMYTRIP 2023/08/18 1.42 Sideways Neutral 37.35 73.50 37.25 1.20% 0.40% 4.55% 6.56% 7.23% 9.24% 3.61% 16.60% 12.32%
EASEMYTRIP 2023/09/25 0.43 Sideways Bearish 41.80 73.50 37.00 -0.72% 0.84% 0.72% -2.99% 0.36% 0.36% 0.48% -4.67% 2.27%
E2E 2023/09/26 2.49 Weak Down 50MA-Support 346.60 416.85 135.95 4.99% 10.23% 15.74% 21.52% 27.60% 38.49% 34.41% 36.64% 42.37%
E2E 2023/07/03 3.69 Sideways 50MA-Resist 168.85 228.70 135.95 -0.59% 1.07% 1.27% -0.15% -0.09% 5.60% 45.75% 53.30% 87.30%
E2E 2023/07/10 0.72 Sideways BearCross-50MA 168.70 228.70 135.95 0.41% 0.09% -1.36% -0.41% 5.69% 45.88% 54.45% 86.01% 106.91%
E2E 2023/07/11 2.76 Sideways BearCross-50MA 169.40 228.70 135.95 -0.32% -1.77% -0.83% 5.25% 3.69% 54.10% 57.11% 94.36% 110.15%
E2E 2023/07/24 0.76 Strong Up Bullish 246.10 278.15 135.95 6.07% 11.38% 10.02% 6.85% 5.87% 15.68% 28.50% 47.54% 66.07%
DYNPRO 2023/10/18 0.45 Strong Down Neutral 324.35 420.00 230.00 -1.23% -2.42% -6.71% -9.96% -7.01% -10.70% -4.69% -15.08% -15.57%
DYNPRO 2023/09/15 0.18 Strong Up Bullish 359.80 420.00 230.00 -2.65% 0.50% -1.31% -2.27% 0.68% -9.35% -11.55% -10.96% -17.70%
DYNPRO 2023/07/19 1.71 Strong Down Neutral 275.30 420.00 230.00 0.54% -0.65% 2.12% 3.23% 6.56% 9.68% 9.34% 16.87% 41.25%
DYNPRO 2023/07/18 0.86 Strong Down Neutral 271.65 420.00 230.00 1.34% 1.90% 0.68% 3.50% 4.62% 10.16% 10.10% 22.33% 44.73%
DYNPRO 2023/10/09 0.46 Strong Down Neutral 321.10 420.00 230.00 -0.89% 2.51% -0.05% -0.33% 2.13% -5.76% -4.89% -3.72% -15.76%
DYNPRO 2023/09/29 2.76 Sideways BearCross-50MA 333.60 420.00 230.00 -2.23% -0.12% -3.63% -2.76% -3.75% -1.69% -9.29% -13.17% -20.50%
DYNPRO 2023/08/08 1.63 Weak Down 50MA-Resist 299.10 420.00 230.00 0.64% 0.43% 0.08% 0.70% 1.64% 15.96% 31.44% 31.11% 18.72%
DYNAMATECH 2023/07/18 0.46 Strong Up Bullish 3909.95 4050.00 2300.00 2.13% 0.56% 1.28% 1.63% 0.47% 10.75% 6.43% -2.03% -1.38%
DYNAMATECH 2023/09/22 2.00 Strong Up Bullish 4229.25 4500.00 2300.00 -2.75% -4.86% -5.98% -4.42% -3.66% 5.54% 3.90% -7.52% -1.54%
DYNAMATECH 2023/10/16 0.14 Strong Up Bullish 4394.20 4750.00 2300.00 1.36% 1.09% 0.64% -0.59% -4.14% -8.69% -5.24% -9.58% -1.47%
DYNAMATECH 2023/09/27 1.34 Strong Up 50MA-Support 3976.35 4500.00 2300.00 1.65% 2.47% 7.92% 15.65% 15.16% 10.76% 11.22% 0.91% 4.85%
DYNAMATECH 2023/10/26 1.24 Weak Down Neutral 3911.10 4750.00 2300.00 4.08% 1.88% 2.59% 2.33% 1.92% 8.28% 1.59% 6.76% 12.17%
DYCL 2023/10/26 1.46 Weak Down Neutral 435.50 616.95 155.70 4.80% 3.70% 2.40% 1.52% 1.58% 2.70% -2.68% -7.83% -3.09%
DYCL 2023/09/05 0.45 Sideways Bullish 465.70 616.95 155.70 -0.52% -0.32% 1.55% 6.61% 5.28% 2.83% -1.76% -9.23% 1.18%
DYCL 2023/08/08 0.41 Strong Up Bullish 572.15 616.95 155.70 -7.78% -12.38% -16.76% -12.60% -12.23% -15.51% -16.92% -17.35% -17.65%
DYCL 2023/07/14 0.35 Strong Up Bullish 367.10 382.00 155.70 -0.11% -0.80% 2.76% 6.33% 14.36% 26.44% 63.10% 36.79% 23.51%
DYCL 2023/10/17 0.66 Sideways BearCross-50MA 477.85 616.95 155.70 -2.15% -1.39% -2.03% -6.59% -8.74% -7.48% -4.77% -13.09% -15.38%
DWARKESH 2023/10/25 2.68 Sideways 50MA-Resist 92.55 113.15 75.00 0.59% -1.84% -1.57% -3.13% -5.29% -1.73% -2.27% -2.49% -9.45%
DWARKESH 2023/09/11 1.41 Sideways Bearish 97.40 113.15 75.00 -4.77% -4.26% 5.13% 6.42% 5.90% 8.68% 3.95% 1.44% -4.41%
DWARKESH 2023/10/05 0.29 Weak Up Bullish 101.20 113.15 75.00 0.00% -2.52% -2.32% -1.83% -2.27% -0.79% -10.23% -9.88% -10.42%
DWARKESH 2023/08/30 2.12 Sideways 50MA-Resist 89.95 113.15 75.00 -0.67% 0.06% 4.11% 3.28% 9.51% 3.67% 10.23% 13.56% 9.84%
DWARKESH 2023/09/21 0.56 Sideways Bullish 99.15 113.15 75.00 1.56% 7.21% 6.76% 7.82% 6.15% 2.07% -0.35% -6.66% -6.56%
DWARKESH 2023/10/18 1.10 Sideways Bullish 101.05 113.15 75.00 -0.64% -1.09% -10.24% -8.41% -7.87% -11.23% -10.69% -10.64% -9.45%
DWARKESH 2023/08/25 0.97 Sideways 50MA-Resist 89.35 113.15 75.00 0.45% 0.56% 0.67% 0.00% 0.73% 6.94% 16.00% 19.64% 10.63%
DVL 2023/07/18 0.68 Strong Up Bullish 276.35 298.80 211.05 -0.89% -1.61% 2.06% 0.76% -1.03% 0.62% 0.92% -8.38% -5.84%
DVL 2023/09/28 0.26 Weak Up 50MA-Support 268.45 298.80 211.05 -0.22% -0.99% -1.75% -1.14% 0.06% -2.68% 13.84% 4.13% 20.15%
DVL 2023/08/31 0.66 Weak Down Neutral 257.65 298.80 211.05 0.83% 0.56% 5.26% 3.42% 4.15% 4.52% 3.76% 2.37% 4.17%
DVL 2023/09/18 0.38 Sideways BearCross-50MA 266.40 298.80 211.05 0.36% 2.83% 0.36% 2.50% 1.71% -0.99% -2.21% 14.71% 4.02%
DVL 2023/10/26 0.64 Weak Up Bullish 278.90 316.35 211.05 2.22% 0.61% 0.93% 0.23% -0.65% 15.18% 17.46% 20.89% 16.28%
DVL 2023/07/28 0.30 Weak Up Bullish 271.30 298.80 211.05 3.69% 2.49% 0.96% 0.41% 2.05% -6.38% -7.39% -4.09% 0.44%
DVL 2023/11/07 0.24 Sideways Bullish 278.00 316.35 211.05 14.73% 15.56% 16.08% 16.03% 20.85% 26.03% 20.41% 16.65% 14.05%
DVL 2023/10/05 0.32 Sideways 50MA-Support 265.40 298.80 211.05 1.21% -3.11% -1.96% -1.85% -1.17% 9.76% 7.42% 4.75% 21.89%
DVL 2023/08/14 0.43 Weak Down Neutral 251.40 298.80 211.05 0.58% 0.68% 0.72% -0.06% 1.27% 2.88% 7.88% 7.12% 7.58%
DTIL 2023/10/25 1.65 Sideways BearCross-50MA 210.75 277.45 180.40 0.36% 2.21% 1.71% 1.45% 1.52% 5.01% 3.99% 4.86% 6.29%
DTIL 2023/08/28 2.07 Sideways 50MA-Resist 209.10 277.45 180.40 1.15% 1.51% 1.46% 2.25% 4.38% 11.41% 7.41% 7.46% 4.50%
DSSL 2023/09/06 0.41 Strong Up Bullish 716.30 750.55 284.55 -0.57% -0.58% -2.03% -3.04% -6.23% -6.09% -3.06% 1.08% -7.01%
DSSL 2023/07/21 1.71 Strong Up Bullish 549.15 594.15 284.55 3.21% 1.47% 0.72% 1.16% 1.05% 5.58% 2.56% 21.93% 29.17%
DSSL 2023/08/11 0.30 Strong Up Bullish 563.20 616.00 284.55 -2.13% 2.76% 7.89% 13.28% 18.95% 26.93% 25.95% 19.26% 23.33%
DRREDDY 2023/11/01 0.73 Strong Down Neutral 5346.45 5989.70 4175.10 -0.15% -1.56% -0.16% 1.08% 2.00% 3.70% 5.58% 8.04% 4.55%
DRREDDY 2023/10/20 0.59 Strong Down 50MA-Resist 5569.30 5989.70 4175.10 -0.31% -1.00% -2.65% -3.09% -4.02% -4.15% -2.68% 1.35% 2.89%
DRREDDY 2023/09/01 0.35 Strong Up Bullish 5578.55 5989.70 4175.10 1.45% 0.01% 0.09% 0.66% 0.09% 4.32% -2.51% -3.07% -0.62%
DRREDDY 2023/10/04 1.07 Strong Down Neutral 5417.80 5989.70 4175.10 -0.19% 0.13% 1.42% 1.12% 2.76% 4.79% 0.08% -1.47% 3.58%
DRREDDY 2023/08/08 1.21 Strong Up Bullish 5657.95 5738.95 4175.10 3.77% 3.41% 2.92% 2.92% 3.53% 5.22% -0.14% -1.31% 0.19%
DRREDDY 2023/09/21 1.25 Strong Down BullCross-50MA 5668.50 5989.70 4175.10 -2.67% -4.05% -3.54% -3.04% -4.22% -4.30% -3.67% -2.73% -5.83%
DRREDDY 2023/10/27 1.11 Strong Down Neutral 5397.30 5989.70 4175.10 -0.96% -0.55% -0.94% -1.09% -2.49% 0.51% 3.83% 7.24% 2.65%
DREDGECORP 2023/07/11 1.69 Weak Up Bullish 366.80 456.45 275.30 -0.78% -1.69% -1.02% -1.73% -1.84% -2.33% 1.51% 0.01% 45.95%
DREDGECORP 2023/11/01 0.15 Sideways Neutral 458.00 561.90 275.30 -0.08% 1.59% 9.57% 10.05% 5.19% 5.78% 13.56% 11.04% 29.57%
DREDGECORP 2023/10/20 0.42 Weak Down 50MA-Support 482.35 561.90 275.30 -5.25% -7.62% -8.67% -6.00% -3.05% 4.04% -1.03% 7.83% 6.45%
DREDGECORP 2023/10/06 0.38 Strong Down 50MA-Support 461.30 561.90 275.30 -3.48% -0.07% -0.52% 7.13% 11.26% 4.56% 1.38% 4.43% 6.82%
DREDGECORP 2023/08/31 0.11 Strong Up Bullish 504.85 548.70 275.30 1.92% 5.60% 6.80% 4.56% 5.86% -2.18% -8.64% -8.98% 2.34%
DREDGECORP 2023/11/08 0.59 Weak Up BearCross-50MA 481.75 561.90 275.30 -0.84% 0.45% -0.90% 0.85% 0.56% 7.96% 6.86% 22.76% 18.93%
DREDGECORP 2023/08/21 1.45 Strong Up Bullish 426.90 456.45 275.30 17.53% 25.40% 19.72% 15.65% 22.12% 24.88% 25.42% 6.65% 7.64%
DREDGECORP 2023/07/19 0.35 Weak Up Bullish 359.25 456.45 275.30 -0.51% -0.38% 0.25% -0.28% 0.70% 0.67% 0.60% 18.83% 40.53%
DREAMFOLKS 2023/10/10 0.48 Sideways BearCross-200MA 499.75 847.00 348.00 -1.24% -1.51% -1.75% -1.00% -0.98% 1.49% 2.29% 0.81% 10.82%
DREAMFOLKS 2023/08/10 6.54 Strong Up Neutral 563.90 847.00 348.00 -0.04% -1.14% -6.55% -9.43% -7.85% -13.64% -10.07% -13.42% -20.16%
DREAMFOLKS 2023/09/04 0.30 Strong Down Neutral 503.80 847.00 348.00 -0.37% 2.01% 0.60% 0.71% 1.26% -3.00% -8.60% 1.69% -2.82%
DREAMFOLKS 2023/07/28 1.06 Strong Up Bullish 780.30 811.70 348.00 0.38% 1.12% 4.63% 0.46% -0.44% -27.76% -35.78% -35.81% -34.62%
DRCSYSTEMS 2023/09/21 0.75 Sideways BearCross-50MA 38.75 52.20 27.00 1.03% -0.77% -1.03% 1.42% 2.06% 7.23% 5.03% -0.52% 3.10%
DRCSYSTEMS 2023/07/28 2.29 Sideways 50MA-Resist 36.95 52.20 27.00 7.58% 3.79% 1.62% 0.41% 2.17% 11.37% 13.26% 10.28% 9.34%
DRCSYSTEMS 2023/07/07 0.29 Sideways Neutral 37.30 52.20 27.00 -0.13% 3.08% 1.47% -1.74% -1.07% -0.54% -0.94% 11.39% 12.20%
DRCSYSTEMS 2023/10/16 0.32 Sideways BearCross-50MA 40.50 52.20 27.00 1.73% 2.22% 0.25% 3.46% -1.36% -1.73% 0.49% 14.81% 31.60%
DRCSYSTEMS 2023/09/26 2.83 Sideways BearCross-200MA 38.35 52.20 27.00 2.48% 3.13% 11.73% 7.69% 7.43% 6.52% 7.95% 3.00% 7.95%
DRCSYSTEMS 2023/08/16 1.42 Sideways Bullish 40.10 52.20 27.00 2.99% 3.12% 4.36% 0.50% 0.62% 1.62% 6.86% -4.49% -1.37%
DRCSYSTEMS 2023/11/23 3.20 Weak Up Bullish 56.15 68.00 27.00 -1.42% -4.90% -1.42% -5.08% -4.99% -17.63% -24.04% -26.98%
DRCSYSTEMS 2023/08/23 0.21 Sideways Bullish 40.35 52.20 27.00 0.37% -2.85% -3.59% -0.37% 0.99% 6.20% -2.35% -4.71% 2.97%
DRCSYSTEMS 2023/08/10 1.69 Sideways Bullish 42.15 52.20 27.00 -2.37% -4.15% -4.86% -2.02% -1.90% -7.00% 2.85% -3.08% -8.78%
DRCSYSTEMS 2023/09/06 3.87 Sideways Bullish 42.85 52.20 27.00 -3.73% -3.38% -5.72% -4.67% -8.05% -9.57% -7.70% -3.50% -2.22%
DPWIRES 2023/08/21 0.70 Strong Up Bullish 644.10 698.00 330.30 2.24% 3.77% 2.25% 2.06% 1.18% 5.36% 0.57% -1.09% 4.04%
DPWIRES 2023/08/31 0.28 Strong Up Bullish 675.40 703.00 330.30 0.14% 0.47% 0.59% -1.24% -3.06% -2.27% -5.37% -0.78% -4.81%
DPWIRES 2023/07/13 0.44 Strong Up Bullish 551.40 577.90 330.30 0.91% 3.99% 2.63% 7.03% 8.29% 1.80% 3.78% -0.15% 19.22%
DPWIRES 2023/10/19 0.32 Weak Down 50MA-Resist 634.90 724.95 330.30 -1.68% -6.50% -5.19% -6.01% 0.51% -8.68% -5.65% -5.46% 0.59%
DPWIRES 2023/09/22 0.61 Weak Up Bullish 639.15 703.00 330.30 0.35% 0.84% 6.49% 9.37% 11.08% 4.24% 0.59% -6.63% -9.81%
DPWIRES 2023/11/10 1.83 Strong Down Neutral 599.00 724.95 330.30 -0.73% 0.33% 2.94% 5.61% 2.84% 5.21% 6.62% -1.29% -0.90%
DPWIRES 2023/10/05 0.50 Weak Up Bullish 655.50 724.95 330.30 0.65% 1.64% 2.77% 1.49% -1.37% -3.14% -2.65% -12.06% -6.03%
DPWIRES 2023/10/04 0.78 Weak Up Bullish 670.10 724.95 330.30 -2.18% -1.54% -0.57% 0.53% -0.72% -4.05% -10.95% -14.92% -5.60%
DPWIRES 2023/07/10 1.12 Strong Up Bullish 531.55 550.00 330.30 5.46% 5.71% 3.73% 4.68% 7.87% 15.50% 7.69% 4.82% 23.89%
DPSCLTD 2023/11/28 0.33 Sideways Bullish 21.75 27.85 9.10 -3.22% -5.06% -7.59% -9.20% -9.43% -9.89% -11.03%
DPSCLTD 2023/12/01 0.29 Sideways Bullish 20.10 27.85 9.10 -1.74% -1.99% -2.49% -3.73% -5.47% -1.24% -7.46%
DPABHUSHAN 2023/11/17 0.43 Weak Down 50MA-Support 593.10 683.95 221.55 -2.09% -1.64% -2.23% -2.29% -4.17% 3.35% 3.80% 4.37%
DPABHUSHAN 2023/12/13 1.17 Sideways BearCross-50MA 600.05 683.95 221.55 -1.40% -1.22% 1.80% 3.97% 3.16%
DPABHUSHAN 2023/11/07 0.26 Strong Down Bullish 606.20 683.95 221.55 1.37% 2.68% 3.73% 2.40% -2.43% -4.34% -5.59% 1.56% -0.15%
DPABHUSHAN 2023/07/31 1.41 Weak Up Neutral 257.50 372.75 221.55 1.83% 2.02% 10.00% 12.83% 35.15% 42.95% 62.99% 77.40% 87.28%
DPABHUSHAN 2023/11/13 0.38 Weak Down Bullish 620.75 683.95 221.55 -4.72% -4.84% -4.45% -6.45% -6.02% -12.19% -2.33% -4.52%
DPABHUSHAN 2023/07/04 0.28 Weak Down Neutral 270.60 372.75 221.55 -1.52% -0.70% 0.61% 0.31% 0.57% -0.91% -1.70% 4.67% 36.73%
DPABHUSHAN 2023/09/07 0.72 Strong Up Bullish 562.40 589.00 221.55 -5.00% -9.74% -14.25% -9.97% -5.47% -4.72% 12.33% 13.65% 1.56%
DPABHUSHAN 2023/09/21 0.20 Strong Up Bullish 524.95 589.00 221.55 2.08% 0.56% 3.97% 9.16% 14.62% 24.79% 19.73% 3.37% 16.06%
DPABHUSHAN 2023/08/10 0.93 Strong Up Bullish 365.40 398.00 221.55 0.04% 0.74% 1.26% 3.09% 13.08% 15.75% 34.37% 31.98% 44.47%
DONEAR 2023/09/06 0.56 Sideways Bullish 102.65 119.70 61.15 13.49% 13.15% 7.65% -2.29% 6.53% -0.83% 5.31% 2.05% 5.07%
DONEAR 2023/09/15 0.27 Weak Up Bullish 109.30 121.90 61.15 -3.93% -5.54% -6.86% -2.33% -4.21% -3.52% -4.16% 1.01% -10.34%
DONEAR 2023/09/13 1.61 Weak Up Bullish 109.35 121.90 61.15 1.33% -0.05% -3.98% -5.58% -6.90% -1.14% -1.14% 2.56% -8.73%
DONEAR 2023/11/07 0.24 Sideways Neutral 100.35 121.90 61.15 -0.55% -6.98% -6.48% -2.89% -4.28% 5.18% 3.94% -0.75% 1.59%
DONEAR 2023/10/03 0.21 Weak Up Bullish 105.45 121.90 61.15 -0.09% -0.90% 2.51% -2.18% -0.66% 6.35% -8.44% -4.98% -8.68%
DONEAR 2023/10/16 0.62 Sideways Bullish 107.95 121.90 61.15 3.89% 1.67% 2.27% -0.09% -11.35% -8.94% -7.04% -10.61% -3.38%
DONEAR 2023/07/27 0.42 Sideways BearCross-50MA 94.40 119.70 61.15 -0.37% -1.85% -0.48% -1.75% -2.65% -1.91% -5.19% -0.26% 23.04%
DONEAR 2023/07/13 0.77 Sideways 50MA-Support 96.35 119.70 61.15 1.25% 2.54% 0.62% 0.26% -0.05% -2.02% -4.62% -3.89% -1.97%
DONEAR 2023/08/23 0.68 Sideways BearCross-50MA 94.10 119.70 61.15 1.22% 0.37% -0.58% 0.05% 0.43% 9.09% 16.21% 11.26% 14.88%
DONEAR 2023/08/28 0.48 Sideways BearCross-50MA 93.55 119.70 61.15 0.64% 1.02% 11.87% 11.92% 9.25% 18.12% 12.24% 15.55% 16.41%
DONEAR 2023/08/24 1.31 Sideways 50MA-Support 95.25 119.70 61.15 -0.84% -1.78% -1.15% -0.79% 9.87% 22.31% 16.33% 8.40% 8.29%
DOLLAR 2023/07/06 1.11 Weak Up 50MA-Support 369.50 494.20 310.60 0.41% 1.07% 1.50% -0.92% -2.02% -1.60% 11.56% 12.68% 15.70%
DOLLAR 2023/07/13 1.13 Sideways BearCross-50MA 362.05 494.20 310.60 -0.19% 2.43% 2.90% 3.81% 0.43% 13.85% 16.82% 10.27% 14.57%
DOLLAR 2023/08/02 1.05 Weak Up Bullish 406.55 494.20 310.60 4.03% 4.08% 2.41% 3.42% 8.01% 5.98% 1.76% 5.63% 9.14%
DOLATALGO 2023/09/05 1.35 Sideways Bearish 50.80 73.40 39.25 1.38% 0.69% 0.10% 0.79% -6.40% -5.71% -6.10% 4.43% 17.62%
DOLATALGO 2023/09/07 0.41 Sideways 200MA-Resist 51.15 73.40 39.25 -0.59% 0.10% -7.04% -4.01% -3.13% -7.33% -7.43% 14.17% 5.96%
DOLATALGO 2023/08/07 0.85 Sideways 50MA-Support 45.65 73.40 39.25 -1.53% 2.74% 1.31% -0.22% -1.31% -3.18% -2.41% 12.05% 4.93%
DOLATALGO 2023/08/04 1.23 Sideways 50MA-Support 46.25 73.40 39.25 -1.30% -2.81% 1.41% 0.00% -1.51% -4.11% -4.22% 11.35% 3.03%
DOLATALGO 2023/08/23 1.39 Sideways Neutral 43.80 73.40 39.25 0.80% 0.80% 1.14% 1.71% 18.95% 17.58% 12.10% 8.11% 25.57%
DODLA 2023/07/26 0.70 Strong Up Bullish 724.70 898.90 431.20 1.18% 7.43% 5.33% 2.35% -0.42% -0.61% 6.68% 7.87% 2.21%
DODLA 2023/08/18 0.34 Strong Up Bullish 761.35 898.90 431.20 -2.11% -1.99% -3.93% -6.50% -3.37% -2.92% -2.48% -13.62% -10.95%
DODLA 2023/11/09 0.48 Weak Up Bullish 735.70 898.90 431.20 1.38% 1.39% 10.51% 10.62% 12.69% 6.48% 8.50% 14.67% 16.63%
DODLA 2023/09/01 0.29 Strong Down Bullish 739.10 898.90 431.20 1.07% 0.06% -0.26% 0.22% 0.45% -5.33% -6.58% -6.13% -5.71%
DODLA 2023/07/14 1.42 Strong Up Bullish 619.70 639.00 431.20 -0.27% -0.06% -0.25% 19.70% 23.92% 25.63% 21.88% 24.78% 26.15%
DODLA 2023/07/17 0.85 Strong Up Bullish 618.05 639.00 431.20 0.21% 0.02% 20.01% 24.25% 35.67% 23.51% 16.59% 25.09% 19.59%
DODLA 2023/09/21 1.76 Strong Down Neutral 680.15 898.90 431.20 0.52% 1.52% 0.82% -1.21% 1.75% 2.23% -0.29% 3.15% 2.82%
DODLA 2023/08/01 0.12 Strong Up Bullish 741.70 898.90 431.20 -2.70% -0.49% 1.83% -2.84% -0.38% 4.25% -1.39% -0.35% -8.71%
DODLA 2023/07/18 1.19 Strong Up Bullish 619.35 639.00 431.20 -0.19% 19.76% 23.99% 35.38% 26.70% 19.75% 19.30% 22.93% 19.32%
DODLA 2023/08/14 0.16 Strong Up Bullish 731.30 898.90 431.20 5.74% 5.72% 4.11% 1.91% 2.04% 1.07% 1.13% -7.97% -8.12%
DODLA 2023/07/03 3.07 Strong Up Bullish 590.05 602.95 431.20 0.10% 0.14% 0.00% 0.15% 4.72% 4.75% 42.11% 22.30% 23.94%
DODLA 2023/08/23 0.58 Strong Up Bullish 731.40 898.90 431.20 -2.67% 0.59% 6.88% 1.06% 1.04% 0.79% -7.42% -5.59% -4.93%
DMCC 2023/08/09 2.30 Weak Up Bullish 341.40 365.00 228.25 -8.32% -10.46% -10.57% -10.56% -9.42% -3.66% -1.23% -0.70% -5.68%
DMCC 2023/08/21 0.38 Sideways 50MA-Support 306.30 365.00 228.25 5.78% 5.06% 7.38% 6.76% 3.75% 16.16% 10.68% 5.04% 0.10%
DMCC 2023/09/05 0.48 Sideways Bullish 351.55 369.80 228.25 -1.99% -4.57% -3.02% -3.57% -8.38% -9.50% -9.37% -14.52% -11.80%
DMCC 2023/08/29 1.84 Sideways Bullish 324.95 365.00 228.25 2.97% 3.77% 8.51% 9.49% 8.19% -0.88% -2.09% -4.12% -2.38%
DMCC 2023/07/18 0.16 Strong Up Bullish 303.35 346.80 228.25 2.21% 0.46% 1.43% 3.40% 2.37% 9.20% 14.24% 1.94% 10.30%
DMCC 2023/11/02 0.23 Weak Down 200MA-Support 290.40 369.80 228.25 0.43% -0.65% 0.77% 6.25% 3.56% 2.08% 0.59% 5.72% 5.15%
DMCC 2023/10/26 5.20 Sideways Neutral 278.85 369.80 228.25 7.24% 4.61% 4.82% 4.07% 4.14% 7.85% 6.31% 3.69% 10.17%
DMCC 2023/10/05 1.27 Weak Down Neutral 305.55 369.80 228.25 -0.15% -1.65% -0.28% 4.42% 3.81% 1.47% -2.13% -4.22% -4.47%
DMART 2023/08/14 0.77 Strong Down Neutral 3509.30 4228.95 3292.00 -0.28% -0.05% 0.90% 1.09% 1.70% 4.42% 7.63% 8.51% 3.74%
DMART 2023/08/24 1.00 Strong Down Neutral 3561.50 4228.95 3292.00 -0.76% 0.88% 2.89% 4.91% 4.46% 6.28% 6.92% 2.02% 6.66%
DMART 2023/09/27 1.61 Strong Up BearCross-200MA 3640.70 4228.95 3292.00 0.83% 0.96% 2.33% 6.38% 6.06% 6.10% 3.46% -0.20% 4.33%
DMART 2023/08/16 1.04 Strong Down Neutral 3499.35 4228.95 3292.00 0.24% 1.19% 1.38% 1.99% 1.14% 6.77% 8.50% 8.48% 4.91%
DMART 2023/08/17 2.40 Strong Down Neutral 3507.65 4228.95 3292.00 0.95% 1.14% 1.75% 0.90% 1.54% 6.07% 7.91% 8.27% 4.79%
DMART 2023/09/08 0.38 Strong Up Bullish 3782.40 4228.95 3292.00 0.75% -0.77% 0.83% 0.68% 0.36% -3.13% -1.50% 2.12% -1.11%
DMART 2023/10/30 0.59 Weak Up 50MA-Resist 3646.65 4228.95 3292.00 -0.36% -0.20% 0.02% 0.08% 0.08% 4.16% 4.62% 9.37% 10.60%
DMART 2023/10/31 1.79 Strong Up 200MA-Support 3633.40 4228.95 3292.00 0.17% 0.39% 0.45% 0.44% 0.55% 4.36% 5.64% 9.18% 12.02%
DMART 2023/10/06 1.00 Strong Up Bullish 3833.95 4228.95 3292.00 -0.92% -1.05% 0.47% 0.75% 2.66% -2.20% -4.89% -3.17% -0.50%
DLINKINDIA 2023/10/10 1.24 Weak Down 50MA-Resist 320.20 364.95 171.70 0.77% 0.81% 1.34% 1.95% 2.40% -8.78% -8.14% -5.72% -3.51%
DLINKINDIA 2023/10/19 0.57 Sideways 50MA-Resist 325.95 364.95 171.70 -0.29% -7.26% -10.39% -9.40% -8.42% -8.31% -7.38% -5.09% -3.24%
DLINKINDIA 2023/08/28 0.43 Weak Up Bullish 337.25 350.50 171.70 -0.80% -2.16% -3.29% -3.22% 5.34% 1.96% -4.08% -4.55% -4.33%
DLINKINDIA 2023/09/11 0.43 Weak Up Bullish 343.85 364.95 171.70 -7.37% -5.16% -4.55% -3.68% -5.92% -7.14% -8.24% -5.63% -14.12%
DLINKINDIA 2023/10/20 1.68 Sideways 50MA-Resist 325.00 364.95 171.70 -6.98% -10.12% -9.14% -8.15% -9.62% -7.29% -5.40% -4.94% 2.08%
DLF 2023/12/21 1.33 Strong Up Bullish 692.90 709.00 336.50 3.33% 3.17% 3.98%
DLF 2023/08/03 0.65 Weak Up BearCross-50MA 488.35 521.75 336.50 0.27% 0.16% -0.02% -0.54% 0.47% -2.93% -2.68% 6.75% 9.02%
DLF 2023/08/16 0.52 Weak Down Neutral 478.05 521.75 336.50 -0.07% -0.84% 0.79% 0.48% 0.55% 4.60% 8.57% 11.37% 8.80%
DLF 2023/10/23 0.66 Weak Up Bullish 532.95 576.75 336.50 -0.53% -2.00% 0.60% 4.03% 5.73% 11.16% 16.73% 18.09% 21.70%
DJML 2023/09/12 0.78 Sideways BearCross-50MA 145.85 209.00 120.10 1.37% 3.81% 3.09% 1.71% 2.61% -2.06% 4.01% 2.43% 2.09%
DJML 2023/12/06 1.18 Sideways 50MA-Resist 148.60 209.00 120.10 0.74% 4.88% 1.01% 3.73% 4.68% 1.48%
DJML 2023/09/11 2.23 Sideways 50MA-Support 153.90 209.00 120.10 -5.23% -3.93% -1.62% -2.31% -3.61% -5.82% -2.63% -2.50% -4.00%
DJML 2023/07/07 1.28 Weak Down Neutral 146.95 209.00 120.10 0.34% 1.46% -0.03% 0.24% -0.37% -0.88% 6.29% 9.46% 3.40%
DJML 2023/08/25 0.11 Weak Up BearCross-50MA 152.90 209.00 120.10 2.06% 2.16% -0.62% 0.46% 0.65% 0.59% -1.67% -6.57% -3.92%
DJML 2023/08/31 2.42 Sideways BullCross-50MA 153.60 209.00 120.10 0.20% -1.92% 0.42% 0.52% 1.76% -1.43% -4.00% -2.44% -2.73%
DJML 2023/08/03 4.53 Sideways 50MA-Support 164.30 209.00 120.10 -2.16% 0.12% -2.10% -2.50% -2.31% -10.35% -6.94% -6.12% -8.49%
DIXON 2023/12/15 0.62 Strong Up Bullish 6316.90 6765.00 2553.00 -0.72% 0.78% -0.76% 3.24% 2.56%
DIXON 2023/09/06 0.59 Strong Up Bullish 4998.15 5224.95 2553.00 1.73% 2.46% 3.62% 0.86% 1.28% -2.98% 4.41% 3.45% 10.46%
DIXON 2023/10/06 1.05 Strong Up Bullish 5128.75 5378.85 2553.00 -0.47% 0.81% 2.46% 3.15% 4.12% 7.65% -0.49% 4.46% 6.49%
DIXON 2023/10/09 0.45 Strong Up Bullish 5104.65 5378.85 2553.00 1.29% 2.94% 3.64% 4.61% 5.57% 6.14% -0.06% 3.94% 6.02%
DIXON 2023/08/24 0.33 Strong Up Bullish 4947.10 5068.90 2553.00 -1.77% -0.00% -0.61% 0.22% 1.15% 2.78% 2.65% 3.05% 3.18%
DIXON 2023/10/25 1.20 Strong Up Bullish 5445.60 5607.10 2553.00 -1.92% -1.30% -6.28% -6.32% -4.85% -1.62% -0.34% -2.84% 9.54%
DIXON 2023/07/27 0.86 Strong Down BearCross-50MA 4050.45 4730.00 2553.00 0.32% 1.77% 2.10% 1.90% 9.70% 18.53% 16.97% 21.40% 26.44%
DIXON 2023/07/18 0.50 Strong Down Bullish 4325.20 4730.00 2553.00 0.12% -1.38% -3.44% -7.18% -4.91% -4.38% 12.36% 9.54% 14.63%
DIVISLAB 2023/10/26 1.59 Strong Down 200MA-Support 3406.40 3934.70 2730.00 0.16% -0.09% -0.53% -1.77% -1.84% 2.70% 5.71% 9.49% 7.75%
DIVISLAB 2023/11/02 1.29 Strong Down 200MA-Resist 3343.70 3934.70 2730.00 0.21% 4.87% 4.12% 4.40% 4.63% 7.69% 12.59% 11.69% 11.05%
DIVISLAB 2023/07/27 1.93 Strong Up Bullish 3741.90 3795.90 2730.00 -0.08% -1.54% -2.74% -1.37% -0.42% 0.10% -2.33% -2.27% -1.15%
DIVISLAB 2023/10/19 1.23 Sideways Neutral 3637.75 3934.70 2730.00 -2.29% -3.76% -5.34% -6.36% -6.21% -7.89% -3.97% 1.76% 2.84%
DIVISLAB 2023/07/03 1.26 Strong Up Bullish 3587.55 3652.00 2730.00 -1.04% 4.47% 4.16% 2.26% 1.46% 2.10% 2.74% 2.87% 3.99%
DIVISLAB 2023/08/17 0.81 Strong Up 50MA-Support 3654.75 3934.70 2730.00 0.00% 0.29% -0.04% 1.35% 0.26% -1.71% 1.07% 3.57% 3.02%
DIVISLAB 2023/08/02 1.71 Strong Up 50MA-Support 3690.60 3795.90 2730.00 0.97% 1.48% 5.96% 4.22% 1.28% -0.97% -0.71% -1.66% 3.45%
DIVISLAB 2023/09/18 0.48 Weak Down Bullish 3785.30 3934.70 2730.00 -0.15% -1.02% -2.12% -1.50% -0.83% -2.05% -0.92% -6.10% -11.67%
DIVISLAB 2023/07/13 0.48 Strong Up Bullish 3620.90 3775.00 2730.00 1.55% 1.16% 0.16% 0.47% 1.26% 3.34% 2.91% 3.03% 0.43%
DIVGIITTS 2023/11/30 1.78 Sideways 50MA-Resist 1044.00 1150.00 560.00 -2.08% -4.00% -4.13% -4.57% -5.55% -4.46% -3.10%
DIVGIITTS 2023/08/01 1.60 Weak Down Bullish 909.40 1001.95 560.00 -0.12% -2.00% -2.49% 0.31% 1.62% -2.75% -0.16% 3.15% 3.94%
DIVGIITTS 2023/07/26 0.61 Weak Up Bullish 912.05 1001.95 560.00 -1.46% -1.95% -2.43% -0.29% -0.41% -7.92% 1.60% -2.99% 9.73%
DIVGIITTS 2023/10/10 0.29 Strong Up Bullish 1033.95 1096.40 560.00 0.62% 2.22% 5.60% 8.59% 7.68% 0.44% 0.76% 2.24% 3.88%
DIVGIITTS 2023/08/04 1.63 Weak Down 50MA-Support 886.80 1001.95 560.00 2.86% 4.21% -5.29% -10.10% 0.39% 0.71% -0.23% 8.85% 8.31%
DIVGIITTS 2023/07/13 0.30 Strong Up Bullish 912.75 1001.95 560.00 -0.49% -1.24% -4.20% -2.95% -0.59% -1.54% -2.36% -3.29% -1.84%
DIVGIITTS 2023/11/08 0.18 Weak Up Bullish 1071.35 1150.00 560.00 -1.34% -1.33% -0.15% 1.56% 1.75% 0.25% -4.58% -9.76% -7.17%
DIVGIITTS 2023/11/20 1.25 Sideways Bullish 1099.05 1150.00 560.00 2.80% -1.15% -2.27% -1.82% -3.93% -8.93% -12.03% -7.95%
DIVGIITTS 2023/08/10 3.37 Weak Down Neutral 797.20 1001.95 560.00 11.68% 10.73% 10.94% 16.23% 14.51% 12.39% 17.67% 17.63% 19.06%
DIVGIITTS 2023/09/28 0.79 Strong Up Bullish 1033.15 1096.40 560.00 0.78% 0.51% -1.91% 1.43% 3.42% 5.68% 5.26% 0.84% 3.54%
DIVGIITTS 2023/09/21 0.64 Strong Up Bullish 941.85 1045.00 560.00 -0.63% 0.78% 11.37% 11.19% 9.69% 13.45% 15.92% 10.27% 13.07%
DIVGIITTS 2023/10/03 0.26 Strong Up Bullish 1038.45 1096.40 560.00 -2.41% 0.91% 2.89% -0.48% -0.43% 7.21% 0.01% 1.13% 4.97%
DIGISPICE 2023/07/27 1.12 Sideways Bullish 21.45 29.60 17.75 -2.80% -0.70% -0.93% -2.33% 17.02% 37.53% 82.28% 82.98% 71.33%
DIGISPICE 2023/10/31 1.40 Sideways Neutral 27.35 47.50 17.75 -1.46% 0.37% 5.30% 10.42% 15.90% 10.60% 9.69% 8.04% 6.22%
DIGISPICE 2023/08/11 1.61 Sideways Bullish 31.20 32.20 17.75 8.49% 13.78% 19.39% 25.32% 31.57% 24.36% 15.22% 6.41% 13.14%
DIGISPICE 2023/08/02 1.90 Sideways 50MA-Support 20.95 29.60 17.75 19.81% 39.38% 31.50% 31.26% 44.39% 77.80% 105.25% 71.60% 66.11%
DIGISPICE 2023/09/08 0.30 Weak Up Bullish 36.75 47.50 17.75 -1.77% -6.39% -9.66% -5.31% -5.31% -6.26% -4.49% -13.74% -21.22%
DIGISPICE 2023/07/28 1.66 Sideways 50MA-Support 20.85 29.60 17.75 2.16% 1.92% 0.48% 20.38% 40.05% 49.64% 96.88% 78.90% 73.14%
DIAMONDYD 2023/09/28 0.33 Weak Down 200MA-Support 828.90 1008.80 661.35 1.93% 1.25% 1.19% 0.31% 1.22% 5.15% 4.80% -0.12% -3.09%
DIAMONDYD 2023/09/13 0.34 Weak Up Bullish 891.20 1008.80 661.35 0.60% -0.40% 0.27% -0.37% -0.43% -6.99% -5.85% -1.61% -6.88%
DIAMONDYD 2023/09/12 0.63 Strong Up Bullish 912.65 1008.80 661.35 -2.35% -1.76% -2.74% -2.09% -2.71% -7.09% -8.89% -4.48% -8.36%
DIAMONDYD 2023/11/08 1.73 Weak Down 200MA-Support 820.55 1008.80 661.35 -2.53% -1.88% -2.10% -1.52% -0.69% 28.36% 20.93% 23.72% 17.67%
DIAMONDYD 2023/09/21 0.33 Sideways 50MA-Support 887.35 1008.80 661.35 -1.65% -1.01% -1.32% -4.44% -6.59% -5.44% -1.77% -7.24% -5.48%
DIAMONDYD 2023/08/18 0.34 Strong Up Bullish 882.15 1008.80 661.35 -1.38% 0.09% 0.15% 2.92% 2.64% 6.55% 6.62% 0.65% -4.86%
DIAMONDYD 2023/09/15 0.37 Weak Up 50MA-Support 887.60 1008.80 661.35 0.68% 0.03% -0.03% -1.68% -1.04% -5.44% -4.59% -1.64% -6.73%
DIAMINESQ 2023/12/05 1.01 Weak Up Unknown 514.30 569.00 446.10 1.64% -0.32% -1.46% -3.62% -4.02% 0.41% 10.49%
DIAMINESQ 2023/12/11 1.01 Strong Up 50MA-Resist 495.70 569.00 446.10 -0.41% -0.92% -2.19% -1.38% -0.93% 15.03%
DIAMINESQ 2023/11/28 0.62 Sideways Unknown 524.80 545.00 446.10 -0.37% -0.82% 3.36% -0.34% -2.00% -5.94% -1.60%
DIAMINESQ 2023/11/30 1.14 Sideways Unknown 520.50 545.00 446.10 4.22% 0.48% -1.19% 0.43% -1.51% -6.85% 7.52%
DHUNINV 2023/11/28 0.29 Strong Up Bullish 1240.05 1399.00 555.00 -0.48% -3.66% 6.67% 5.71% 1.09% -0.12% -0.90%
DHUNINV 2023/10/31 0.15 Strong Up Bullish 896.90 1023.55 555.00 -0.95% -3.52% -3.37% -2.84% -2.16% 6.65% 47.36% 46.15% 38.98%
DHUNINV 2023/12/05 0.23 Strong Up Bullish 1253.55 1399.00 555.00 -1.36% -1.67% -1.18% -2.05% -1.20% -1.97% -6.90%
DHRUV 2023/09/13 4.13 Sideways Bearish 62.95 71.40 43.10 -2.30% -3.81% -6.43% -7.23% -3.26% -7.07% -5.88% -5.80% -3.10%
DHRUV 2023/09/07 0.38 Sideways Bearish 56.30 71.40 43.10 1.51% 8.17% 3.37% 11.81% 9.24% 3.55% 5.60% 6.31% 7.90%
DHRUV 2023/07/17 1.28 Sideways BearCross-50MA 50.40 71.40 43.10 0.69% 0.20% -1.29% -2.28% -1.79% -1.69% 0.10% 1.29% 9.62%
DHRUV 2023/09/18 0.53 Sideways Bearish 58.90 71.40 43.10 -0.85% 3.40% -1.02% -1.10% -0.25% -0.17% 1.61% 8.83% 2.89%
DHRUV 2023/10/27 0.55 Sideways 50MA-Support 58.25 71.40 43.10 4.72% 4.29% 4.38% 4.03% 3.00% 1.63% 2.83% 2.06% 3.52%
DHRUV 2023/08/04 1.10 Sideways 50MA-Support 50.80 71.40 43.10 -0.69% 0.20% 0.10% 2.56% 1.48% 0.20% 7.38% 10.14% 15.94%
DHRUV 2023/10/06 0.29 Sideways Bullish 59.25 71.40 43.10 -1.69% 0.51% 1.01% -0.17% 0.84% 8.19% 2.95% 1.27% 0.84%
DHRUV 2023/10/25 3.39 Sideways 50MA-Support 58.55 71.40 43.10 -0.09% -0.51% 4.18% 3.76% 3.84% 2.48% 3.50% 2.82% 3.59%
DHRUV 2023/11/02 0.50 Sideways 50MA-Support 60.60 71.40 43.10 -0.99% -0.25% -0.33% -0.99% -0.50% -0.25% -0.74% -0.74% -3.05%
DHRUV 2023/07/26 0.20 Sideways BearCross-50MA 49.35 71.40 43.10 0.61% 1.22% 0.41% 3.14% 1.11% 3.04% 3.44% 10.54% 14.08%
DHRUV 2023/07/10 0.30 Sideways 50MA-Resist 49.80 71.40 43.10 1.20% 0.20% 2.51% 1.00% 1.20% -0.60% -0.50% 2.11% 2.51%
DHARMAJ 2023/10/13 1.10 Sideways Bullish 237.35 279.00 137.00 1.47% 3.03% 3.05% 6.32% 7.44% 10.26% 6.85% 4.70% 11.06%
DHARMAJ 2023/09/11 0.57 Weak Up Bullish 222.20 279.00 137.00 -3.56% -4.97% -2.68% -3.85% -4.64% -4.50% -6.66% 6.82% 9.02%
DHARMAJ 2023/08/14 0.39 Weak Up Bullish 212.45 279.00 137.00 2.85% 0.66% 1.81% 0.61% 0.19% 0.87% 5.51% 1.79% -0.24%
DHARMAJ 2023/08/31 0.32 Strong Up Bullish 213.85 279.00 137.00 1.47% 4.33% 4.82% 3.51% 5.82% 1.12% 2.29% -3.02% 12.63%
DHARMAJ 2023/10/12 0.75 Sideways Bullish 234.75 279.00 137.00 1.11% 2.60% 4.17% 4.20% 7.50% 9.52% 7.88% 4.94% 14.21%
DHARMAJ 2023/08/07 0.66 Sideways Bullish 192.95 279.00 137.00 3.84% 11.48% 13.53% 13.89% 10.11% 10.31% 11.07% 17.28% 9.43%
DHANUKA 2023/10/13 1.04 Sideways Bullish 839.25 904.95 605.10 -0.35% 0.02% -0.17% 0.02% -0.07% -3.25% -5.92% 3.75% 10.93%
DHANUKA 2023/07/11 2.45 Strong Up Bullish 775.90 818.00 605.10 0.17% -0.19% -0.10% 0.05% 0.43% -0.13% -2.41% -1.30% 1.66%
DHANUKA 2023/08/08 1.17 Weak Down 50MA-Resist 769.45 818.00 605.10 -0.49% -0.47% 0.54% 1.22% 2.94% 2.51% 2.88% 9.27% 9.79%
DHANUKA 2023/08/31 0.57 Weak Up 50MA-Support 790.75 818.00 605.10 -0.21% -1.15% -0.94% -0.09% 4.22% 8.82% 8.18% 7.02% 5.77%
DHANUKA 2023/07/25 1.66 Weak Down 50MA-Support 774.90 818.00 605.10 -0.46% -1.28% -3.09% -2.48% -2.28% -0.70% 2.22% 0.85% 1.96%
DHANUKA 2023/07/03 0.39 Strong Up Bullish 799.90 818.00 605.10 -0.15% -1.17% -1.34% -1.21% -2.64% -2.96% -3.29% -6.78% -2.63%
DHANUKA 2023/10/30 0.58 Weak Down 50MA-Resist 811.95 904.95 605.10 -2.03% -3.76% -4.46% -3.93% -2.75% 5.61% 12.46% 17.69% 22.56%
DHANUKA 2023/07/20 1.13 Weak Down Bullish 777.55 818.00 605.10 -0.28% -0.51% -0.34% -0.80% -1.61% -2.78% -1.50% 1.52% 1.49%
DHANUKA 2023/07/19 1.01 Weak Down Bullish 776.85 818.00 605.10 0.09% -0.19% -0.42% -0.25% -0.71% -4.02% -1.44% 0.12% 1.79%
DHANUKA 2023/09/18 0.37 Strong Up Bullish 848.00 904.95 605.10 -1.52% -0.38% 0.87% 0.73% 0.57% -0.21% -0.40% -1.10% -8.52%
DHANUKA 2023/11/02 1.32 Weak Down Neutral 775.75 904.95 605.10 0.55% 1.79% 12.68% 8.72% 7.33% 11.76% 16.51% 17.94% 34.55%
DHANUKA 2023/09/05 1.36 Weak Up 50MA-Support 783.30 818.00 605.10 0.86% 5.22% 7.33% 12.02% 7.55% 6.62% 8.02% 7.32% 7.16%
DHANUKA 2023/10/11 0.54 Weak Up Bullish 844.65 904.95 605.10 -0.85% -0.64% -0.98% -0.62% -0.81% -3.80% -8.16% 1.52% 7.00%
DHANUKA 2023/10/12 0.47 Weak Up Bullish 837.50 904.95 605.10 0.21% -0.14% 0.23% 0.04% 0.23% -2.63% -6.86% 5.61% 8.91%
DHANUKA 2023/08/24 1.32 Weak Up 50MA-Support 790.90 818.00 605.10 -1.19% -1.42% -0.75% 0.09% -0.02% 4.20% 8.80% 7.83% 6.28%
DHANI 2023/07/07 1.18 Sideways Neutral 32.05 56.45 23.60 -1.40% -2.34% -2.96% -5.93% -4.68% 9.52% 20.28% 43.99% 26.37%
DHANI 2023/09/13 1.17 Sideways Bullish 42.65 56.45 23.60 -0.35% -2.46% -5.39% -0.70% 4.22% -2.81% -3.28% -1.41% -9.61%
DHANI 2023/07/03 0.67 Sideways Neutral 32.95 56.45 23.60 -0.15% -1.52% -1.82% -2.73% -4.10% -2.12% 18.97% 22.00% 35.51%
DHANI 2023/07/10 0.44 Sideways Neutral 31.60 56.45 23.60 -0.95% -1.58% -4.59% -3.32% 2.06% 24.05% 19.15% 53.01% 32.12%
DHANI 2023/10/26 1.36 Sideways 200MA-Support 37.95 56.45 23.60 2.90% 1.58% 0.53% 1.32% 3.82% 3.82% 7.25% 3.29% 2.90%
DHANBANK 2023/10/30 0.22 Sideways Bullish 28.70 34.10 13.50 0.00% -2.26% 0.17% 2.79% 2.09% 6.97% 0.70% -0.35% 8.89%
DHANBANK 2023/07/18 0.62 Sideways Bullish 20.75 26.40 13.50 1.45% 1.45% 4.82% 4.34% -0.24% 4.10% 3.13% 15.18% 13.49%
DHANBANK 2023/08/21 0.75 Sideways Bullish 23.50 26.40 13.50 1.06% 5.32% 3.19% 2.55% 0.85% 4.89% 4.26% 23.40% 39.57%
DHANBANK 2023/10/19 0.33 Sideways Bullish 29.75 34.10 13.50 -0.17% -8.57% -6.05% -2.02% -1.85% -0.84% -5.38% -4.37% 0.00%
DHANBANK 2023/11/10 1.98 Sideways 50MA-Resist 28.15 34.10 13.50 9.06% 7.64% 6.04% 4.62% 5.33% 2.31% 5.68% 12.08% 4.80%
DHANBANK 2023/11/07 1.19 Sideways Bullish 29.55 34.10 13.50 -0.85% -1.52% -4.74% 3.89% 2.54% -3.72% -4.23% 0.34% 1.18%
DHANBANK 2023/09/11 1.52 Sideways Bullish 24.50 26.40 13.50 -6.53% -2.24% -0.41% 19.39% 24.69% 14.69% 33.88% 19.80% 18.98%
DHANBANK 2023/09/25 0.21 Sideways Bullish 28.35 33.80 13.50 -0.88% 3.53% 2.12% 2.82% 13.58% 7.23% 4.23% 3.00% 3.35%
DHANBANK 2023/09/06 0.55 Sideways Bullish 24.55 26.40 13.50 0.41% 0.00% -0.20% -6.72% -2.44% 18.13% 17.92% 23.83% 20.98%
DHAMPURSUG 2023/09/08 0.60 Sideways Bullish 281.95 295.50 202.25 1.28% -3.83% -0.35% 9.93% 10.92% 11.81% 6.79% 4.22% -6.35%
DHAMPURSUG 2023/07/31 1.36 Sideways Bullish 276.00 295.50 202.25 -0.76% -0.74% 1.14% 1.34% 2.34% -5.67% -7.16% -8.06% -1.76%
DHAMPURSUG 2023/11/08 0.37 Strong Down Neutral 262.60 325.75 202.25 -0.40% -0.44% -0.48% -0.17% -0.91% 4.82% 3.87% -6.51% -4.74%
DHAMPURSUG 2023/07/18 0.37 Sideways Bullish 268.10 295.00 202.25 0.06% 2.85% 7.09% 7.89% 5.58% 2.16% 4.36% -4.96% -3.32%
DHAMPURSUG 2023/09/12 0.87 Sideways 50MA-Support 271.15 295.50 202.25 3.61% 14.31% 15.34% 17.11% 13.24% 13.18% 10.84% 8.19% -1.53%
DHAMPURSUG 2023/08/08 0.46 Sideways Bullish 279.80 295.50 202.25 -1.54% -3.20% -4.88% -6.95% -7.27% -8.58% -7.36% 0.77% 8.90%
DHAMPURSUG 2023/09/11 2.38 Sideways Bullish 285.55 295.50 202.25 -5.04% -1.61% 8.54% 9.53% 11.21% 7.20% 4.27% 1.80% -8.79%
DGCONTENT 2023/10/12 1.42 Sideways Bullish 20.10 22.95 11.70 0.00% 0.25% 3.73% 3.48% 3.98% 0.00% -5.47% -4.48% 0.75%
DGCONTENT 2023/09/18 1.61 Sideways Bullish 20.10 22.95 11.70 -0.50% -0.50% -0.50% -1.24% 1.00% 1.74% -1.00% 7.21% -2.99%
DGCONTENT 2023/09/20 0.36 Sideways Bullish 20.00 22.95 11.70 0.00% 0.00% -0.75% 1.50% -0.50% 1.25% 0.50% 2.50% -5.00%
DEVYANI 2023/09/18 0.18 Weak Up Bullish 210.45 227.50 133.95 -0.52% -1.59% -0.83% -1.28% -1.35% 3.16% 2.49% -7.08% -12.40%
DEVYANI 2023/10/20 1.63 Sideways Neutral 195.55 227.50 133.95 -3.20% -2.56% -5.88% -3.84% -6.47% -2.91% -6.60% -7.44% -5.86%
DEVIT 2023/07/20 0.15 Sideways 50MA-Support 129.05 163.95 81.00 0.00% 0.58% -1.01% -1.90% 0.04% -1.20% -0.31% 1.01% -0.66%
DEVIT 2023/10/20 0.53 Sideways Bullish 139.85 163.95 81.00 -3.72% -5.15% -1.29% -0.72% -2.36% -3.72% -3.22% -7.72% -8.54%
DEVIT 2023/07/26 3.01 Weak Down Neutral 126.60 163.95 81.00 1.97% 1.90% -0.20% 0.95% 0.20% 2.69% 1.11% 1.26% 8.37%
DEVIT 2023/10/30 0.35 Sideways 50MA-Support 136.55 163.95 81.00 -1.43% -2.31% -2.45% -2.27% -1.39% -0.88% -2.82% -7.25% 8.02%
DEVIT 2023/11/01 0.19 Sideways BearCross-50MA 133.40 163.95 81.00 -0.15% 0.04% 0.94% 1.46% 0.64% 2.92% -3.26% -5.77% 19.64%
DEVIT 2023/08/07 1.40 Sideways Neutral 129.30 163.95 81.00 0.08% 0.54% -0.50% -0.04% -0.70% 0.81% -0.58% 6.11% 10.17%
DEVIT 2023/08/11 0.97 Sideways Neutral 129.25 163.95 81.00 -0.66% -0.85% -0.97% -0.15% 1.97% -0.81% 0.81% 2.63% 10.79%
DENORA 2023/09/11 1.12 Weak Up 50MA-Resist 1744.20 2336.95 586.10 -6.11% -7.54% -5.46% -5.94% -6.13% -11.21% -10.83% -15.16% -16.08%
DENORA 2023/11/03 1.31 Strong Up Bullish 1704.30 2336.95 586.10 -0.89% -0.95% -2.20% 4.94% 4.61% 4.72% -2.09% -2.75% -6.75%
DENORA 2023/08/17 0.29 Strong Down Neutral 1582.95 2336.95 586.10 -0.37% -1.64% 5.21% 5.92% 7.33% 3.52% 13.55% 3.44% -4.56%
DENORA 2023/10/17 1.25 Strong Down Neutral 1461.00 2336.95 586.10 4.45% 12.75% 11.15% 3.05% 2.68% 16.87% 14.08% 22.16% 14.95%
DENORA 2023/10/09 2.64 Strong Down Neutral 1486.00 2336.95 586.10 0.19% 0.00% 0.01% -0.41% -1.28% 1.32% 18.87% 20.35% 15.00%
DENORA 2023/11/06 0.33 Strong Up Bullish 1689.20 2336.95 586.10 -0.07% -1.33% 5.88% 5.54% 4.81% 2.73% -0.39% -2.29% -8.39%
DENORA 2023/08/02 0.59 Strong Up 50MA-Resist 1736.70 2336.95 586.10 -8.64% -4.52% -3.36% -2.59% -4.72% -8.85% -2.17% -7.10% -5.05%
DENORA 2023/10/26 1.01 Strong Down Neutral 1463.80 2336.95 586.10 3.50% 6.00% 20.67% 16.65% 16.22% 22.18% 19.01% 14.95% 10.76%
DENORA 2023/07/26 0.30 Strong Up Bullish 2239.10 2336.95 586.10 -5.48% -6.55% -20.19% -20.70% -22.44% -26.10% -29.30% -25.17% -19.72%
DEN 2023/11/20 0.37 Sideways Bullish 56.20 59.75 25.20 -1.07% -3.29% -1.33% -3.47% -4.09% -3.02% 3.65% -2.58%
DEN 2023/11/01 0.25 Sideways Neutral 45.25 55.35 25.20 0.77% 11.27% 21.10% 20.44% 19.23% 26.30% 22.54% 20.44% 25.41%
DEN 2023/08/24 0.45 Sideways Bullish 42.60 44.65 25.20 0.47% -0.12% -0.47% -0.82% -1.88% 8.33% -1.64% 21.13% 17.72%
DEN 2023/11/08 0.68 Sideways Bullish 53.95 56.80 25.20 -0.28% 1.39% -0.19% 9.18% 5.93% 2.78% -0.19% 7.97% 1.67%
DEN 2023/11/22 0.50 Sideways Bullish 54.35 59.75 25.20 2.02% -0.18% -0.83% -0.09% 0.74% 6.81% 5.34% 3.13%
DELTAMAGNT 2023/07/19 1.35 Sideways Bullish 84.75 89.80 63.20 3.07% 0.94% -0.83% -0.06% 0.29% -1.47% -3.24% -4.25% 13.39%
DELTAMAGNT 2023/11/08 3.95 Sideways Neutral 81.95 117.80 63.20 -0.43% 0.06% -0.24% 2.14% 1.40% -1.04% -0.79% 37.34% 18.06%
DELTAMAGNT 2023/07/24 0.29 Sideways Bullish 84.05 89.80 63.20 0.77% 1.13% 0.54% -0.12% -0.83% -4.46% -4.46% -5.89% 35.57%
DELTACORP 2023/11/10 0.19 Sideways Bearish 140.10 257.50 122.60 0.11% 0.79% -0.07% -1.07% -2.21% -4.39% -0.32% -1.57% 5.10%
DELTACORP 2023/07/04 1.65 Weak Up Bullish 249.50 257.50 173.70 0.64% 1.96% -0.42% -3.03% -1.12% -23.39% -24.17% -24.71% -26.75%
DELTACORP 2023/08/04 0.37 Strong Down Neutral 186.65 257.50 173.70 -2.73% -2.63% -0.35% -1.23% -1.82% -3.21% -4.80% -0.91% -5.17%
DELTACORP 2023/10/27 1.12 Weak Down Bearish 131.10 257.50 122.60 -2.06% -2.48% -4.54% 2.75% 7.36% 6.86% 4.50% 8.05% 5.00%
DELTACORP 2023/07/28 1.09 Strong Down Neutral 196.50 257.50 173.70 1.93% 0.89% 0.31% -4.40% -5.01% -6.74% -8.07% -7.38% -5.88%
DELTACORP 2023/09/06 2.43 Sideways Bearish 184.95 257.50 173.70 -0.22% 0.08% 0.00% -3.57% -3.22% -5.14% -23.90% -23.11% -29.82%
DELTACORP 2023/10/26 0.75 Weak Down Bearish 127.45 257.50 122.60 2.86% 0.75% 0.31% -1.80% 5.69% 9.34% 8.75% 5.14% 7.41%
DELHIVERY 2023/10/25 1.51 Sideways 50MA-Resist 420.95 452.40 291.00 -3.44% 0.05% -0.19% -1.81% -4.36% -2.68% -1.69% -8.52% -8.58%
DELHIVERY 2023/08/14 0.60 Weak Up Bullish 415.20 437.00 291.00 1.18% 1.96% 1.13% -1.88% -1.07% 1.12% 5.99% 4.77% 0.86%
DELHIVERY 2023/10/04 1.51 Sideways Neutral 410.00 452.40 291.00 0.23% 0.24% -0.15% 5.76% 7.10% 3.80% -0.87% -1.67% -2.50%
DELHIVERY 2023/07/27 0.36 Weak Up Bullish 402.10 423.25 291.00 -0.06% -0.73% -0.05% -0.16% -0.97% 4.61% 4.43% 4.41% 8.78%
DELHIVERY 2023/08/03 0.81 Weak Up Bullish 398.20 423.25 291.00 5.66% 3.89% 3.28% 6.10% 5.64% 5.45% 3.83% 10.51% 10.31%
DELHIVERY 2023/11/01 0.73 Sideways Neutral 402.60 452.40 291.00 -0.34% -0.09% 0.14% 1.59% 1.75% 2.79% -4.78% -2.26% -11.07%
DEEPINDS 2023/09/27 1.01 Sideways Bullish 266.25 281.80 118.35 -0.83% 0.41% 6.25% 7.68% 10.07% 8.34% 1.60% -3.87% -8.34%
DEEPINDS 2023/07/12 2.04 Weak Up Bullish 196.15 204.00 118.35 3.52% 9.36% 13.31% 9.30% 10.55% 8.74% 13.76% 33.93% 35.48%
DEEPINDS 2023/11/24 0.43 Weak Down 50MA-Resist 263.55 298.50 118.35 2.98% 2.73% 2.52% 1.88% 2.73% 1.02% -4.12%
DEEPINDS 2023/07/06 1.94 Sideways Bullish 180.45 190.75 118.35 9.06% 8.01% 5.49% 8.70% 12.52% 18.90% 18.29% 33.25% 48.82%
DEEPINDS 2023/11/30 1.86 Weak Down 50MA-Support 270.20 298.50 118.35 -0.63% 0.20% 0.70% -0.07% -0.31% -7.31% -8.31%
DEEPINDS 2023/11/22 0.66 Weak Down BearCross-50MA 263.40 298.50 118.35 -0.04% 0.06% 3.04% 2.79% 2.58% 2.26% -4.92% -5.01%
DEEPINDS 2023/08/17 0.32 Strong Up Bullish 258.50 272.20 118.35 3.89% 4.99% 7.21% 5.55% 2.80% -4.99% 2.48% -2.09% 3.42%
DEEPINDS 2023/08/29 0.33 Strong Up Bullish 248.70 281.80 118.35 -0.34% -1.25% -1.87% -3.04% 2.31% -0.44% 4.58% 7.50% 15.98%
DEEPINDS 2023/07/25 0.24 Strong Up Bullish 215.45 228.60 118.35 -1.00% -0.93% -0.88% 2.85% 5.78% 18.89% 21.47% 18.64% 20.93%
DEEPINDS 2023/12/05 9.09 Sideways 50MA-Support 272.10 298.50 118.35 -0.77% -1.01% -1.64% -2.15% -5.20% -7.59% -8.56%
DEEPINDS 2023/07/05 0.71 Sideways Bullish 178.10 190.75 118.35 1.32% 10.50% 9.43% 6.88% 10.13% 21.76% 19.76% 35.71% 45.14%
DEEPENR 2023/11/07 3.24 Sideways 50MA-Resist 148.60 174.40 86.00 -1.55% -5.42% -6.83% -5.99% -1.31% 10.83% 9.32% 14.30% 24.46%
DEEPENR 2023/10/26 0.64 Sideways 50MA-Resist 146.35 174.40 86.00 2.49% 4.61% 5.30% 2.49% 2.73% -3.96% 10.42% 15.24% 16.06%
DEEPENR 2023/08/17 1.47 Sideways Neutral 118.95 154.45 86.00 1.09% 1.05% 2.14% 3.66% 8.83% 27.78% 28.63% 31.02% 28.63%
DEEPENR 2023/10/25 1.31 Sideways 50MA-Resist 147.30 174.40 86.00 -0.64% 1.83% 3.94% 4.62% 1.83% -0.68% 4.51% 12.86% 13.37%
DEEPENR 2023/07/27 1.11 Sideways 50MA-Resist 119.95 154.45 86.00 -0.38% -0.33% -1.83% -0.13% 0.13% 9.71% 0.25% 24.84% 30.10%
DEEPENR 2023/07/03 0.05 Weak Up Bullish 128.40 154.45 86.00 -3.15% -4.52% -6.15% -7.71% -5.18% 0.23% -4.67% -6.70% -3.82%
DEEPAKNTR 2023/10/18 0.74 Strong Down 50MA-Resist 2105.60 2372.70 1730.00 -0.62% -1.00% -4.11% -6.01% -7.39% -5.00% -1.39% 0.93% 4.97%
DEEPAKNTR 2023/07/11 1.98 Weak Up Neutral 1932.50 2282.10 1730.00 0.19% -0.36% 0.58% 2.87% 2.26% 3.90% 5.86% 6.91% 3.16%
DEEPAKFERT 2023/10/05 0.27 Strong Up Bearish 638.90 936.00 512.40 0.73% -2.44% -1.89% -1.32% -0.07% 6.32% -0.37% -2.60% -6.18%
DEEPAKFERT 2023/09/28 0.40 Strong Up Bearish 635.45 936.00 512.40 1.79% 2.41% 1.26% 0.54% 1.27% 1.86% 4.26% 0.59% -3.80%
DECCANCE 2023/07/27 1.45 Weak Down 50MA-Resist 476.80 555.60 390.05 -0.57% 0.01% 0.95% 0.33% 1.01% 4.46% 7.89% 9.23% 18.96%
DECCANCE 2023/09/06 0.40 Strong Up Bullish 543.05 555.60 390.05 1.80% 4.45% 3.99% -2.55% -1.22% -1.39% -3.51% 0.94% 1.63%
DECCANCE 2023/07/19 1.40 Weak Up Bullish 495.70 555.60 390.05 -1.05% -2.26% -2.67% -2.27% -3.13% -3.50% 1.31% 4.97% 5.52%
DECCANCE 2023/10/17 0.66 Sideways Bullish 560.20 578.00 390.05 -1.45% 0.30% -1.48% -7.72% -9.44% -8.88% -10.01% -13.29% -6.39%
DECCANCE 2023/10/19 1.09 Sideways Bullish 561.90 578.00 390.05 -1.78% -8.00% -9.72% -10.64% -7.71% -5.40% -10.88% -12.72% -6.88%
DECCANCE 2023/07/11 0.25 Strong Up Bullish 498.25 555.60 390.05 -0.25% -0.84% -1.16% -0.31% -1.18% -2.77% -3.39% -0.04% 4.84%
DECCANCE 2023/10/26 0.88 Weak Up Neutral 502.10 578.00 390.05 3.29% 2.65% 1.62% 1.66% 1.98% -0.07% -2.21% 1.16% 12.40%
DCXINDIA 2023/09/05 1.31 Strong Up Bullish 339.50 351.00 138.00 0.27% 0.57% 0.03% 1.03% -8.98% -9.81% -12.70% -12.68% -14.20%
DCXINDIA 2023/07/13 0.50 Strong Up Bullish 271.90 319.90 138.00 1.64% 3.35% 8.81% 4.14% 0.18% 3.42% 2.89% -0.81% 10.06%
DCXINDIA 2023/10/19 0.42 Weak Down Neutral 291.30 351.00 138.00 -3.18% -7.02% -9.29% -5.61% -2.78% -4.55% -4.87% 23.36% 27.07%
DCXINDIA 2023/09/08 0.50 Strong Up Bullish 339.60 351.00 138.00 1.00% -9.01% -8.66% -8.04% -9.28% -9.61% -10.16% -12.75% -22.19%
DCXINDIA 2023/11/08 0.52 Weak Down Neutral 278.90 351.00 138.00 1.00% -0.65% 2.90% 14.00% 13.68% 29.97% 27.64% 29.92% 25.35%
DCXINDIA 2023/12/18 0.41 Strong Up Bullish 360.00 385.70 138.00 0.36% -6.08% -4.42% -2.89% -4.01%
DCXINDIA 2023/10/05 1.22 Weak Down 50MA-Support 303.35 351.00 138.00 -0.51% -2.27% -1.29% -1.88% -2.32% -3.97% -6.64% -6.91% 5.90%
DCXINDIA 2023/11/02 2.53 Weak Down Neutral 286.30 351.00 138.00 -2.88% -1.08% -1.36% -2.58% -1.61% 15.54% 28.97% 28.26% 25.74%
DCW 2023/11/07 0.37 Sideways 50MA-Resist 54.40 63.40 40.05 -5.42% -5.15% -2.76% -3.13% -3.22% -5.51% -5.51% 1.38% -2.48%
DCW 2023/08/14 2.23 Sideways 50MA-Support 47.65 59.00 40.05 3.78% 3.46% 3.78% 7.97% 9.86% 18.26% 17.94% 26.02% 21.93%
DCW 2023/09/21 0.46 Sideways Bullish 54.80 63.40 40.05 5.11% 7.66% 6.20% 6.02% 2.65% 3.19% 6.48% -3.74% 0.82%
DCW 2023/08/09 0.49 Sideways Bullish 47.85 59.00 40.05 -0.31% -0.84% -0.42% 3.34% 3.03% 2.51% 13.06% 13.06% 20.38%
DCMSRIND 2023/08/11 0.38 Strong Up Bullish 137.65 150.80 59.00 1.63% -1.42% 0.87% -1.27% -3.56% -4.03% -2.87% -6.61% 0.94%
DCMSRIND 2023/12/01 0.60 Weak Up Bullish 165.00 172.45 59.00 0.73% -1.03% 0.76% -4.09% -7.97% -6.00% -2.91%
DCMSRIND 2023/10/04 1.28 Sideways 50MA-Support 139.15 156.20 59.00 -0.54% -1.37% -5.46% -3.92% -4.13% -4.06% -11.39% -7.01% 5.07%
DCMSRIND 2023/10/19 0.22 Sideways 50MA-Resist 133.15 156.20 59.00 -1.88% -9.46% -9.76% -7.40% -5.52% -4.81% -6.91% 7.47% 22.64%
DCMSRIND 2023/10/03 0.90 Sideways Bullish 144.00 156.20 59.00 -3.37% -3.89% -4.69% -8.65% -7.15% -6.87% -16.56% -11.98% -4.93%
DCMSRIND 2023/08/30 0.24 Weak Up Bullish 134.60 150.80 59.00 -5.13% 0.48% -0.67% -1.75% 0.63% -4.49% -1.82% 6.98% -1.15%
DCMSHRIRAM 2023/10/27 1.21 Strong Down 50MA-Resist 971.30 1118.50 730.20 0.28% -4.61% -10.74% -10.40% -9.81% -9.01% -8.58% -1.20% 0.01%
DCMSHRIRAM 2023/10/04 0.94 Strong Up Bullish 1081.30 1118.50 730.20 -2.57% 0.71% -2.47% -2.94% -4.16% -4.64% -10.73% -17.80% -16.37%
DCMSHRIRAM 2023/07/12 0.18 Strong Up Bullish 896.65 1063.00 730.20 1.00% 0.14% 1.04% 1.33% 0.52% -6.46% -5.76% -1.93% 0.46%
DCMSHRIRAM 2023/08/24 0.45 Sideways Bullish 900.75 1063.00 730.20 0.04% 0.54% 1.66% 4.91% 3.48% 11.91% 16.40% 16.35% 17.07%
DCMNVL 2023/08/11 1.29 Weak Down Neutral 142.60 182.80 129.00 -1.05% 1.19% 1.47% 0.11% 7.36% 21.32% 23.60% 17.64% 16.37%
DCMNVL 2023/07/14 1.52 Sideways 50MA-Support 159.55 182.80 129.00 0.03% -0.94% -0.56% 2.35% 2.51% -8.43% -7.08% -9.56% 8.43%
DCMNVL 2023/09/15 0.08 Weak Up Bullish 166.80 185.60 129.00 0.12% -0.60% -1.02% -2.40% -0.48% 0.96% -2.61% 3.69% -2.52%
DCMNVL 2023/07/18 0.80 Sideways 50MA-Support 158.05 182.80 129.00 0.38% 3.32% 3.48% -7.05% -6.07% -6.86% -7.09% -9.68% 14.81%
DCMNVL 2023/09/21 0.10 Weak Up Bullish 165.10 185.60 129.00 -1.39% 0.55% 0.51% -0.61% 2.12% 2.39% -0.24% -8.18% -0.39%
DCMNVL 2023/11/09 1.15 Sideways 200MA-Support 161.65 185.60 129.00 1.89% 1.76% 0.90% 0.93% 8.82% 25.09% 22.08% 19.86% 11.44%
DCM 2023/11/13 1.68 Weak Down BearCross-200MA 72.40 101.45 62.00 0.90% 0.28% 0.76% -0.41% 0.76% 3.04% 9.94% 14.57%
DCM 2023/07/19 1.61 Sideways 50MA-Resist 68.85 101.45 62.00 0.36% 3.92% 18.16% 19.39% 19.10% 15.76% 16.34% 3.34% 12.85%
DCM 2023/08/16 1.30 Weak Up BearCross-50MA 71.95 101.45 62.00 1.53% -0.49% -1.11% 0.14% 3.61% 7.85% 5.07% 3.89% 22.79%
DCM 2023/07/03 0.93 Sideways 50MA-Support 68.55 101.45 62.00 0.36% -0.51% -0.58% 0.58% -0.58% -0.36% 18.67% 16.27% 7.66%
DCBBANK 2023/07/04 2.97 Sideways Bullish 122.80 141.20 96.55 -0.77% 4.93% 2.32% 1.87% 4.03% 1.67% 1.79% -4.32% -6.19%
DCBBANK 2023/11/01 1.59 Sideways 200MA-Resist 113.05 141.20 96.55 0.80% 0.62% 0.88% 0.00% 0.75% 0.88% -0.04% 3.18% 14.86%
DCBBANK 2023/09/25 0.50 Sideways Bullish 125.40 141.20 96.55 -1.00% -0.72% -1.28% -0.60% -0.96% -2.59% 0.72% -7.42% -9.17%
DCBBANK 2023/07/20 0.36 Sideways Bullish 124.85 141.20 96.55 -1.00% 0.08% 0.12% 0.84% 3.88% -5.89% -6.41% -7.17% -6.09%
DCAL 2023/09/05 1.13 Sideways Bullish 157.80 171.40 80.00 5.96% 4.02% 2.88% 0.48% -3.61% -1.74% 3.74% 0.03% -1.87%
DCAL 2023/08/11 0.69 Weak Up Bullish 155.20 171.40 80.00 1.90% 1.51% -0.84% -2.26% -0.93% 0.81% 1.55% 0.58% 6.41%
DCAL 2023/10/31 0.36 Sideways Neutral 141.90 179.20 80.00 2.11% 2.18% 3.17% 4.93% 7.68% 13.18% 22.34% 15.33% 11.49%
DCAL 2023/10/10 0.14 Sideways BearCross-50MA 157.85 179.20 80.00 0.22% 0.22% 4.02% 2.38% 2.15% -9.63% -8.20% 1.14% 7.44%
DCAL 2023/08/03 1.25 Weak Up Bullish 160.05 163.00 80.00 1.12% 0.03% 1.37% 1.03% 0.91% -5.22% -4.47% -1.41% -1.97%
DCAL 2023/09/18 0.44 Sideways BearCross-50MA 154.30 171.40 80.00 0.49% 9.95% 8.65% 5.80% 7.03% 3.60% 2.53% -1.59% -6.03%
DCAL 2023/07/18 0.44 Sideways Bullish 137.00 148.85 80.00 13.54% 13.10% 14.38% 12.26% 7.96% 17.19% 18.43% 10.73% 15.11%
DCAL 2023/09/01 1.22 Sideways Bullish 157.95 171.40 80.00 -0.22% -0.09% 5.86% 3.93% 2.79% -0.66% 3.36% 1.39% 2.09%
DCAL 2023/09/25 0.47 Sideways Bullish 163.25 179.20 80.00 1.16% 0.28% -1.29% -0.43% 0.12% -3.31% -1.23% -11.15% -6.43%
DBSTOCKBRO 2023/11/07 0.05 Sideways Bullish 36.80 48.50 20.70 4.89% 10.05% 15.49% 15.08% 12.77% 4.76% -4.89% -7.20% -2.85%
DBSTOCKBRO 2023/08/03 0.23 Sideways BearCross-50MA 24.30 37.00 20.70 19.96% 8.85% 5.14% 22.63% 47.12% 29.63% 7.61% 18.11% 19.96%
DBSTOCKBRO 2023/08/23 1.76 Sideways Bullish 26.75 39.25 20.70 1.31% -2.24% 7.48% 9.91% 8.97% 7.85% 4.49% 3.93% 11.96%
DBSTOCKBRO 2023/08/08 6.13 Sideways Bullish 25.55 37.00 20.70 16.63% 39.92% 27.40% 19.57% 23.29% 4.70% 14.09% 13.89% 9.39%
DBSTOCKBRO 2023/10/11 0.79 Sideways Bullish 32.55 39.25 20.70 3.38% 3.84% 6.91% 7.37% 11.06% 10.91% 10.91% 30.11% 13.82%
DBSTOCKBRO 2023/09/27 0.13 Sideways 50MA-Support 27.80 39.25 20.70 -1.08% 0.18% 4.14% 1.26% 1.44% 21.04% 55.94% 29.50% 52.88%
DBSTOCKBRO 2023/07/28 0.21 Sideways BearCross-50MA 24.05 37.00 20.70 -0.83% 2.49% 2.49% 1.04% 21.21% 35.34% 18.09% 21.21% 21.83%
DBSTOCKBRO 2023/10/05 1.15 Sideways 50MA-Support 28.20 39.25 20.70 6.21% 23.94% 22.16% 15.43% 19.33% 53.72% 31.03% 30.50% 42.20%
DBSTOCKBRO 2023/09/20 0.13 Sideways Bullish 28.50 39.25 20.70 -1.93% -3.33% -2.46% -2.28% -2.46% -1.05% 18.07% 27.89% 30.00%
DBSTOCKBRO 2023/09/28 2.29 Sideways 50MA-Resist 27.50 39.25 20.70 1.27% 5.27% 2.36% 2.55% 8.91% 22.91% 42.73% 30.91% 54.00%
DBSTOCKBRO 2023/07/10 0.04 Sideways BearCross-50MA 23.90 37.00 20.70 -2.09% -2.09% -3.97% -1.26% -1.05% 0.63% -0.21% 24.69% 13.81%
DBSTOCKBRO 2023/08/31 0.37 Sideways Bullish 29.50 39.25 20.70 -2.88% -5.08% -2.71% -2.20% -1.86% -2.03% -6.61% -4.58% 17.97%
DBSTOCKBRO 2023/07/19 0.04 Sideways 50MA-Resist 23.55 37.00 20.70 0.00% 1.06% 2.12% 2.55% 3.61% 4.67% 26.54% 20.59% 25.27%
DBREALTY 2023/07/05 3.05 Sideways Neutral 71.95 112.00 55.10 8.48% 8.48% 9.80% 8.69% 7.09% 5.77% 6.88% 19.25% 86.87%
DBREALTY 2023/11/23 0.35 Weak Up Bullish 214.35 222.50 55.10 -4.64% -3.64% -1.00% -2.52% -5.27% -3.20% -5.99% -14.49%
DBREALTY 2023/09/29 0.42 Weak Up Bullish 162.30 179.65 55.10 0.43% 0.49% 1.76% 3.39% -1.85% 4.96% -11.52% 8.72% 22.34%
DBREALTY 2023/08/11 0.52 Weak Up Bullish 95.30 112.00 55.10 9.18% 26.76% 41.08% 43.13% 48.11% 65.58% 58.13% 57.35% 72.98%
DBREALTY 2023/09/01 0.15 Strong Up Bullish 150.15 162.80 55.10 0.37% -3.03% 0.37% 7.16% 6.39% 8.76% 9.79% 9.99% 12.89%
DBREALTY 2023/11/09 0.44 Weak Up Bullish 179.50 193.00 55.10 4.18% 5.49% 10.61% 11.28% 18.41% 13.87% 15.26% 11.36% 4.48%
DBOL 2023/07/28 0.42 Sideways 50MA-Resist 166.25 229.00 116.10 0.75% 2.20% 0.90% 1.02% 0.45% -4.72% -5.92% -5.02% 8.24%
DBOL 2023/10/16 1.51 Sideways 200MA-Resist 159.10 229.00 116.10 -0.09% 2.20% 2.73% 1.07% -2.04% -0.94% 2.01% -1.35% 4.40%
DBOL 2023/08/18 0.48 Sideways Neutral 156.20 229.00 116.10 0.13% -0.42% -1.92% -2.08% -1.15% 6.85% 10.44% 12.84% 10.76%
DBOL 2023/10/17 0.57 Sideways Neutral 158.95 229.00 116.10 2.30% 2.83% 1.16% -1.95% -1.67% -1.07% 1.10% -0.88% 4.62%
DBOL 2023/08/24 2.29 Weak Down Neutral 152.95 229.00 116.10 0.95% 1.08% 1.21% 3.24% 8.01% 15.89% 17.69% 18.11% 15.04%
DBL 2023/09/04 0.76 Weak Up Bullish 315.30 348.00 159.55 2.20% 2.19% 4.98% 5.71% 4.00% -1.65% -3.57% 3.33% 1.90%
DBL 2023/12/21 1.26 Sideways BullCross-50MA 384.95 439.00 159.55 0.45% 1.82% 0.51%
DBL 2023/10/10 1.70 Sideways Bullish 317.50 348.00 159.55 0.41% 1.87% -0.41% 1.23% 5.01% -6.19% -3.32% 13.95% 34.38%
DBL 2023/08/30 0.12 Strong Up Bullish 306.10 348.00 159.55 7.33% 5.13% 3.01% 5.28% 5.26% 1.91% -0.88% 0.21% 3.30%
DBL 2023/07/10 0.34 Weak Up Bullish 249.05 266.70 159.55 0.56% 1.00% -1.77% -1.83% -2.11% -2.49% 6.95% 23.59% 23.45%
DBL 2023/08/18 0.14 Strong Up Bullish 300.60 348.00 159.55 1.45% 2.28% 2.83% 0.91% -0.02% 7.05% 10.88% 1.63% 2.05%
DBL 2023/11/24 0.25 Strong Up Bullish 422.10 439.00 159.55 -2.14% -5.15% -6.34% -7.11% -4.77% -4.87% -5.84%
DBL 2023/09/05 1.82 Weak Up Bullish 322.25 348.00 159.55 -0.02% 2.72% 3.43% 1.75% -6.05% -5.20% -5.69% -4.19% -0.67%
DBL 2023/09/11 0.49 Sideways Bullish 327.90 348.00 159.55 -7.67% -4.86% -5.54% -5.05% -5.43% -7.27% -6.07% -3.57% -8.26%
DBL 2023/08/11 0.16 Strong Up Bullish 299.75 348.00 159.55 -1.03% 2.20% 2.67% 0.28% 1.73% 1.93% 5.19% 4.07% 1.43%
DBCORP 2023/12/07 0.38 Weak Down Neutral 266.25 325.00 92.75 -5.80% -2.52% -5.92% 0.85% -0.88% -4.79%
DBCORP 2023/12/04 2.74 Weak Down Neutral 258.90 325.00 92.75 1.87% 3.13% 2.84% -3.13% 0.25% 1.22% -0.39%
DBCORP 2023/07/25 0.52 Strong Up Bullish 215.65 237.20 92.75 2.39% 2.20% 2.16% 1.48% 6.24% 7.98% 15.65% 8.37% 1.00%
DBCORP 2023/08/04 0.20 Strong Up Bullish 230.05 252.00 92.75 0.35% 1.22% 4.85% 6.00% 5.04% 3.89% -1.89% -5.32% 8.52%
DBCORP 2023/11/07 0.37 Strong Up Bullish 304.50 325.00 92.75 -1.25% -2.91% -2.02% -3.58% -2.99% -4.07% -10.89% -14.76% -16.75%
DBCORP 2023/09/21 1.01 Weak Down Bullish 235.10 256.00 92.75 2.51% -0.77% 0.83% 0.32% 3.83% 11.80% 24.22% 23.99% 31.31%
DBCORP 2023/11/29 0.80 Sideways Bullish 286.25 325.00 92.75 -5.21% -7.58% -9.55% -7.86% -6.72% -6.20% -12.84%
DBCORP 2023/10/25 0.83 Strong Up Bullish 291.50 325.00 92.75 3.52% 3.60% 3.31% 3.12% 1.01% 3.16% 3.10% 0.07% -13.96%
DBCORP 2023/10/26 1.71 Strong Up Bullish 301.75 325.00 92.75 0.08% -0.20% -0.38% -2.42% -1.76% -2.02% -1.56% -5.14% -13.99%
DBCORP 2023/11/28 2.05 Sideways Bullish 291.70 325.00 92.75 -1.87% -6.98% -9.31% -11.24% -9.58% -14.12% -8.28%
DBCORP 2023/11/15 1.50 Weak Up Bullish 295.40 325.00 92.75 1.74% 0.56% 0.30% 0.07% -1.12% -8.14% -9.87% -11.29%
DATAPATTNS 2023/08/11 0.76 Strong Up Bullish 2090.00 2250.00 996.35 0.46% 3.58% 6.62% 3.28% 13.14% 11.97% 15.36% -2.10% 0.70%
DATAPATTNS 2023/11/10 1.37 Strong Down Neutral 1832.60 2485.00 996.35 1.96% 1.29% 1.02% -0.26% 0.44% 5.83% 11.85% 9.19% 2.74%
DATAPATTNS 2023/12/05 0.82 Weak Up Bullish 2049.70 2485.00 996.35 -0.33% -1.33% -2.37% -0.96% -0.99% -3.25% -8.14%
DATAMATICS 2023/08/21 1.02 Strong Down 50MA-Resist 550.20 678.70 256.00 1.01% 0.45% -1.05% -0.95% -1.87% 1.41% 6.49% 3.82% 6.61%
DATAMATICS 2023/11/06 0.99 Weak Up BearCross-50MA 575.35 699.90 256.00 -1.53% -1.07% -0.45% -0.87% -1.23% 7.81% 7.31% 26.78% 19.97%
DATAMATICS 2023/12/19 0.20 Strong Up Bullish 735.10 791.50 256.00 -6.10% -3.71% -0.20% 0.98% -0.46%
DATAMATICS 2023/09/21 0.28 Strong Up 50MA-Support 571.20 678.70 256.00 1.51% 1.40% 0.81% 8.28% 7.54% 3.67% 5.72% 5.59% 0.73%
DATAMATICS 2023/10/25 1.65 Weak Up Bullish 603.15 678.70 256.00 1.06% 2.50% 7.84% 12.14% 9.71% -5.63% -1.39% -1.47% 20.94%
DATAMATICS 2023/09/18 0.30 Strong Up Bullish 582.75 678.70 256.00 -1.24% -1.98% -0.51% -0.61% -1.18% 0.65% 4.28% 5.56% 0.67%
DATAMATICS 2023/07/18 3.97 Strong Up Bullish 602.65 678.70 256.00 -2.73% -6.31% -7.53% -9.52% -7.69% -8.03% -10.30% -9.47% -6.31%
DATAMATICS 2023/11/24 0.17 Weak Down 50MA-Support 601.95 699.90 256.00 -1.27% 2.57% 5.27% 22.94% 28.12% 19.05% 24.81%
DATAMATICS 2023/12/07 0.30 Strong Up Bullish 730.20 791.50 256.00 -0.10% -1.86% -1.96% -0.32% 0.16% -3.07%
DATAMATICS 2023/07/20 0.51 Strong Up Bullish 564.65 678.70 256.00 -1.31% -3.44% -1.48% -2.83% -2.60% -3.72% -10.62% -1.58% 0.05%
DATAMATICS 2023/08/18 0.59 Strong Down 50MA-Resist 545.60 678.70 256.00 0.84% 1.86% 1.30% -0.22% -0.12% 3.55% 9.25% 5.49% 7.56%
DAMODARIND 2023/11/01 0.13 Sideways 50MA-Resist 48.70 66.85 36.55 5.85% 7.29% 7.91% 7.80% 5.24% 2.77% 5.75% -0.21% 7.70%
DAMODARIND 2023/10/19 1.03 Sideways 50MA-Support 51.50 66.85 36.55 -3.11% -6.80% -7.67% -9.90% -7.28% 1.46% -2.72% -0.29% -5.63%
DAMODARIND 2023/10/26 3.45 Sideways BearCross-200MA 46.40 66.85 36.55 2.91% 7.11% 7.22% 4.96% 11.10% 9.59% 8.19% 5.93% 4.53%
DAMODARIND 2023/07/11 1.78 Sideways 50MA-Support 43.50 66.85 36.55 0.92% 1.61% 8.28% 10.34% 5.17% 4.60% 6.90% 2.41% 16.21%
DAMODARIND 2023/08/16 2.34 Sideways BearCross-50MA 44.70 66.85 36.55 0.78% 1.68% 5.70% 11.97% 13.09% 8.61% 17.34% 19.02% 9.28%
DAMODARIND 2023/09/11 0.54 Sideways Bullish 51.90 66.85 36.55 -7.03% -3.66% -3.95% 2.50% -0.39% -5.78% -7.23% 1.16% -10.60%
DAMODARIND 2023/08/28 0.34 Sideways Bullish 47.90 66.85 36.55 -0.21% 1.36% -0.63% 2.82% 9.08% 8.35% 7.93% 1.98% 11.48%
DAMODARIND 2023/09/21 1.51 Sideways Bullish 51.05 66.85 36.55 -1.76% -4.70% -4.21% -3.23% -4.31% -0.10% 2.84% -6.86% 2.94%
DAMODARIND 2023/08/08 0.73 Sideways 50MA-Support 46.35 66.85 36.55 -0.86% -3.88% -2.16% -3.02% -3.56% 9.06% 4.75% 13.81% 10.14%
DAMODARIND 2023/09/25 0.92 Sideways 50MA-Support 48.65 66.85 36.55 0.51% 1.54% 0.41% 0.62% 0.21% 3.60% 5.55% -1.85% 5.34%
DAMODARIND 2023/10/25 0.27 Sideways 50MA-Resist 47.55 66.85 36.55 -2.42% 0.42% 4.52% 4.63% 2.42% 7.78% 5.26% 3.05% 3.47%
DAMODARIND 2023/11/09 0.28 Sideways 50MA-Support 50.85 66.85 36.55 -1.47% -1.18% -0.49% -1.57% -1.28% -1.28% -5.01% -1.08% -3.64%
DAMODARIND 2023/07/13 4.82 Sideways 50MA-Support 44.20 66.85 36.55 6.56% 8.60% 3.51% 4.19% 7.13% 7.13% 4.75% 1.70% 8.94%
DAMODARIND 2023/07/26 1.30 Sideways Bullish 46.45 66.85 36.55 1.94% 2.91% 2.91% 0.11% -1.51% -1.08% -3.01% 3.12% 12.92%
DALMIASUG 2023/08/11 1.61 Sideways Neutral 345.60 440.90 310.10 -0.35% 0.93% 1.88% 1.56% 2.24% 5.73% 17.03% 23.28% 28.69%
DALMIASUG 2023/09/08 0.75 Weak Up Bullish 418.85 440.90 310.10 5.00% -1.78% 1.72% 10.09% 10.78% 9.56% 4.67% 9.75% -0.45%
DALMIASUG 2023/10/18 1.46 Weak Up Bullish 453.55 485.00 310.10 -0.01% -1.32% -8.66% -8.07% -8.55% 0.14% 1.62% -3.76% 1.09%
DALMIASUG 2023/09/18 0.68 Strong Up Bullish 451.20 485.00 310.10 -0.71% -3.56% -5.15% 1.71% -1.43% -0.60% -1.48% -0.81% 0.66%
DALMIASUG 2023/10/16 1.36 Weak Up Bullish 455.65 485.00 310.10 -0.24% -0.46% -0.47% -1.78% -9.09% -0.69% 2.56% -4.35% 0.81%
DALMIASUG 2023/09/21 0.36 Strong Up Bullish 435.15 485.00 310.10 -1.65% 5.46% 2.21% 4.19% 3.99% 5.11% 4.19% -4.18% 7.64%
DALMIASUG 2023/10/25 1.42 Weak Down 50MA-Support 416.95 485.00 310.10 -0.53% 5.50% 8.75% 8.53% 7.11% 11.94% 6.01% 9.02% -5.84%
DALMIASUG 2023/07/18 0.30 Sideways 50MA-Support 371.95 440.90 310.10 0.23% 1.26% 3.27% 4.81% 2.77% 1.56% -1.87% -5.63% -1.01%
DALMIASUG 2023/10/04 1.13 Strong Up Bullish 448.50 485.00 310.10 0.54% 1.98% -1.39% -1.07% -0.89% 1.13% -7.53% 4.44% -2.82%
DALBHARAT 2023/10/05 1.24 Strong Up Bullish 2258.15 2424.75 1642.30 -1.52% -1.73% 0.08% 1.90% 1.89% -2.22% -9.73% -7.46% -2.42%
DALBHARAT 2023/09/21 0.50 Strong Up Bullish 2266.00 2424.75 1642.30 -0.90% 3.16% 4.49% 4.61% 3.26% -1.86% 1.17% -9.21% -7.33%
DALBHARAT 2023/07/14 0.76 Sideways Neutral 2056.15 2288.80 1642.30 0.04% -0.90% -0.90% -1.71% -6.57% -4.81% -3.21% -7.49% -1.18%
DALBHARAT 2023/10/06 0.92 Strong Up Bullish 2223.80 2424.75 1642.30 -0.21% 1.63% 3.48% 3.46% 3.09% -2.96% -8.09% -4.50% -0.51%
DALBHARAT 2023/07/12 1.23 Sideways Neutral 2064.20 2288.80 1642.30 -0.30% -0.39% -0.35% -1.29% -1.28% -5.25% -3.90% -3.43% -3.24%
DALBHARAT 2023/11/03 0.28 Strong Down Neutral 2073.65 2424.75 1642.30 1.27% 0.77% 2.42% 1.00% 0.76% 6.26% 6.39% 13.74% 11.55%
DALBHARAT 2023/08/16 1.56 Strong Down Neutral 1902.10 2288.80 1642.30 0.11% -0.22% 0.93% 2.58% 4.63% 9.50% 21.34% 25.52% 23.02%
DABUR 2023/08/28 0.76 Sideways Neutral 554.15 610.75 503.65 -0.72% 0.14% -0.19% -0.14% 0.68% 2.81% 2.08% -1.25% -1.88%
DABUR 2023/10/13 1.12 Weak Down Neutral 538.85 610.75 503.65 -0.35% 0.26% -0.90% -2.45% -2.61% -2.86% -0.17% -0.73% -0.79%
DABUR 2023/08/25 1.05 Sideways 50MA-Resist 558.05 610.75 503.65 -0.70% -1.42% -0.56% -0.89% -0.84% 1.62% 1.34% 0.53% -2.54%
DABUR 2023/10/16 1.23 Weak Down Neutral 536.95 610.75 503.65 0.61% -0.55% -2.10% -2.26% -2.91% -1.50% -0.16% 0.70% 0.20%
DABUR 2023/09/18 0.99 Sideways BearCross-50MA 565.65 610.75 503.65 -0.80% -0.97% -0.77% -2.01% -1.80% -1.82% -3.87% -7.22% -6.23%
DABUR 2023/09/20 1.64 Sideways 50MA-Resist 561.15 610.75 503.65 -0.18% 0.03% -1.22% -1.02% -0.03% -1.85% -3.59% -7.09% -4.57%
DABUR 2023/08/02 1.19 Sideways BearCross-50MA 565.65 610.75 503.65 -1.87% 0.72% -0.06% -0.57% 1.15% -0.79% -0.13% -1.37% 0.32%
DABUR 2023/08/29 1.30 Sideways BearCross-200MA 550.15 610.75 503.65 0.86% 0.54% 0.58% 1.41% 1.76% 2.83% 2.00% 0.26% -1.66%
DABUR 2023/10/25 1.09 Weak Down Neutral 517.90 610.75 503.65 -1.82% 1.28% 1.07% 2.12% -0.15% 4.12% 3.28% 3.07% 5.72%
DABUR 2023/07/13 0.54 Weak Up Bullish 577.70 610.75 503.65 1.52% 0.79% -0.12% -0.55% 0.14% -0.68% -3.92% -2.22% -3.40%
DABUR 2023/09/01 0.48 Weak Down 200MA-Resist 553.35 610.75 503.65 0.82% 1.17% 1.48% 2.29% 2.48% 2.20% 0.17% -0.47% -2.37%
DABUR 2023/08/03 3.04 Sideways 50MA-Resist 555.05 610.75 503.65 2.64% 1.85% 1.32% 3.08% 2.97% 1.88% 0.54% 0.86% 1.88%
CYIENTDLM 2023/11/23 1.25 Weak Down Neutral 648.30 778.90 403.00 -0.52% -1.60% -1.84% 0.12% 0.32% -1.17% 0.58% 2.53%
CYIENTDLM 2023/10/19 0.77 Sideways Bullish 701.80 778.90 403.00 -0.71% -5.58% -9.66% -8.36% -7.55% -9.21% -9.70% -8.05% -6.14%
CYIENTDLM 2023/09/15 0.14 Strong Up Unknown 679.20 778.90 403.00 -1.83% -3.36% -0.97% -1.72% -0.67% 0.96% -2.02% 3.33% -6.59%
CYIENTDLM 2023/10/09 2.14 Weak Up Bullish 668.55 778.90 403.00 -0.46% 0.68% 3.49% 2.69% 3.02% -0.88% -4.36% -4.17% -3.48%
CYIENTDLM 2023/08/29 0.35 Strong Up Unknown 556.70 586.05 403.00 -0.10% 7.34% 11.80% 12.20% 29.05% 20.77% 17.91% 29.44% 24.28%
CYIENTDLM 2023/11/07 0.27 Strong Down Neutral 635.30 778.90 403.00 -0.35% 0.84% -0.24% 0.27% 5.05% 1.57% 2.16% -2.88% 3.08%
CYIENTDLM 2023/11/21 0.33 Weak Down 50MA-Resist 659.50 778.90 403.00 -2.15% -1.70% -2.21% -3.27% -3.50% -1.96% -6.68% 1.13%
CYIENTDLM 2023/08/09 0.11 Sideways Unknown 491.30 547.00 403.00 1.11% -0.72% 0.60% 0.84% 3.38% 15.73% 21.63% 44.07% 35.87%
CYIENTDLM 2023/09/07 0.88 Strong Up Unknown 683.90 778.90 403.00 2.24% 3.49% -1.70% -1.43% -0.45% -2.39% 5.37% -1.58% -3.11%
CYIENTDLM 2023/12/04 2.02 Weak Down 50MA-Resist 658.35 778.90 403.00 0.05% -1.79% -2.68% -2.68% -6.28% 1.94% 1.56%
CYIENTDLM 2023/10/10 0.79 Weak Up Bullish 665.50 778.90 403.00 1.14% 3.96% 3.16% 3.49% 6.48% -4.73% -4.67% -4.77% -2.58%
CYIENTDLM 2023/10/04 1.17 Strong Up Bullish 656.85 778.90 403.00 1.99% 1.74% 1.78% 1.32% 2.47% 8.52% -2.09% -3.08% 1.51%
CYIENTDLM 2023/11/28 0.69 Weak Down Neutral 637.95 778.90 403.00 -0.24% 1.74% 1.95% 3.20% 3.25% -3.62% 4.60%
CYIENTDLM 2023/10/30 0.39 Sideways BearCross-50MA 640.25 778.90 403.00 -0.13% -0.91% 0.18% -0.48% -0.57% -0.51% 3.01% 1.59% -3.87%
CYIENT 2023/10/26 1.50 Weak Up Neutral 1593.65 1945.00 735.90 2.77% -0.29% -0.33% 2.61% 5.25% 4.57% 8.76% 22.24% 25.71%
CYIENT 2023/10/25 1.06 Sideways 50MA-Resist 1601.45 1945.00 735.90 -0.49% 2.27% -0.78% -0.81% 2.11% 3.89% 7.02% 18.29% 21.76%
CYIENT 2023/11/09 0.41 Strong Down 50MA-Resist 1666.45 1945.00 735.90 -0.35% 0.10% 0.68% 2.85% 4.01% 11.47% 31.37% 19.02% 40.80%
CYIENT 2023/07/11 2.39 Sideways Bullish 1448.55 1555.00 735.90 -2.64% -1.47% -0.54% 0.51% 0.60% 1.24% 0.91% 6.47% 6.82%
CYIENT 2023/10/19 1.86 Strong Down 50MA-Support 1763.20 1945.00 735.90 -3.81% -8.54% -9.17% -9.62% -7.11% -5.80% -5.81% 2.95% 15.77%
CYIENT 2023/08/01 0.50 Weak Down 50MA-Support 1461.75 1555.00 735.90 3.85% 2.80% 6.84% 12.29% 8.69% 4.65% 5.86% 16.97% 19.39%
CYBERTECH 2023/10/31 0.23 Weak Up Bullish 152.20 171.00 84.80 -2.40% -2.83% -3.98% -5.03% -5.16% -5.29% 10.22% 14.39% 15.90%
CYBERTECH 2023/09/21 1.63 Sideways 50MA-Resist 126.90 163.50 84.80 -0.63% 9.10% 13.95% 11.86% 11.51% 26.32% 19.19% 18.44% 13.91%
CYBERTECH 2023/07/21 0.25 Sideways Neutral 130.55 163.50 84.80 -0.31% -1.65% -0.08% -0.46% -1.07% 0.04% -2.30% -6.43% -0.15%
CYBERTECH 2023/09/14 0.42 Sideways BearCross-200MA 125.95 163.50 84.80 -0.20% -0.28% -0.44% 0.75% 0.12% 10.92% 18.38% 19.37% 20.84%
CYBERTECH 2023/08/21 1.34 Sideways Neutral 122.70 163.50 84.80 0.37% -0.45% -0.04% 1.92% 0.94% 6.23% 5.95% 3.42% 8.15%
CYBERTECH 2023/12/04 0.62 Weak Up Bullish 174.10 184.70 84.80 -0.32% -3.16% -1.26% -2.64% -3.07% 2.64% 12.95%
CYBERTECH 2023/08/10 0.57 Sideways Neutral 127.20 163.50 84.80 0.28% -1.10% -1.69% -2.75% -2.99% -1.69% 0.83% -1.61% 8.84%
CYBERTECH 2023/09/01 2.54 Sideways 50MA-Resist 128.25 163.50 84.80 1.64% 0.78% -0.35% 1.36% 0.90% -1.99% 7.95% 22.73% 19.45%
CYBERTECH 2023/10/25 2.50 Weak Up Bullish 150.30 171.00 84.80 -3.49% 3.89% 2.83% 1.26% -1.16% -5.69% 4.09% 7.78% 12.77%
CUPID 2023/07/26 1.30 Weak Up Bullish 296.75 324.00 229.25 -1.62% -1.62% -4.31% -9.92% -4.84% -4.16% 9.10% 15.65% 29.54%
CUPID 2023/07/05 1.13 Sideways Neutral 245.00 297.20 229.25 0.24% -0.86% 0.96% 2.33% 0.78% 6.53% 21.12% 14.55% 32.14%
CUPID 2023/08/09 0.14 Strong Up Bullish 284.40 324.00 229.25 2.44% 15.40% 12.54% 10.16% 13.84% 19.55% 28.41% 50.25% 37.01%
CUPID 2023/08/01 2.73 Weak Up 50MA-Support 267.30 324.00 229.25 5.65% 6.92% 4.99% 7.28% 7.07% 17.21% 27.87% 39.64% 55.74%
CUPID 2023/09/25 0.24 Strong Up Bullish 386.70 430.80 229.25 -0.34% 5.69% 4.99% 5.81% 6.85% 4.72% 23.38% 55.81% 91.40%
CUPID 2023/11/22 0.14 Strong Up Bullish 864.90 922.95 230.60 2.47% 2.49% -2.48% -0.47% -1.99% 8.86% 2.61% 11.91%
CUPID 2023/09/20 0.22 Strong Up Bullish 393.55 430.80 229.25 0.69% -0.99% -1.74% -2.07% 3.85% 4.10% 20.87% 28.62% 85.59%
CUMMINSIND 2023/10/26 1.37 Weak Down BearCross-200MA 1680.30 1980.15 1318.00 0.52% -0.23% -0.22% -0.36% 1.48% 4.18% 8.89% 11.51% 19.10%
CUMMINSIND 2023/08/08 1.73 Strong Up Neutral 1733.60 1980.15 1318.00 0.87% 1.79% 0.29% 0.48% -0.22% 0.24% -0.13% 1.25% 0.64%
CUMMINSIND 2023/07/18 1.10 Strong Up Bullish 1913.30 1953.50 1318.00 1.45% 0.18% -1.55% -0.59% 0.50% 0.73% -9.39% -9.53% -9.51%
CUMMINSIND 2023/07/04 1.18 Strong Up Bullish 1856.65 1953.50 1318.00 0.97% 3.20% 2.46% 1.97% 1.83% 3.05% 3.57% 1.31% -6.83%
CUMMINSIND 2023/08/25 1.10 Strong Down Neutral 1714.75 1980.15 1318.00 0.18% 0.89% 0.97% -0.41% -0.51% 2.37% 1.90% 0.98% -0.45%
CUMMINSIND 2023/07/05 1.38 Strong Up Bullish 1874.65 1953.50 1318.00 2.21% 1.48% 0.99% 0.85% 1.43% 3.54% 2.24% -4.19% -6.98%
CUMMINSIND 2023/10/23 1.33 Weak Down 50MA-Resist 1698.95 1980.15 1318.00 0.07% -1.10% -0.58% -1.32% -1.32% 0.01% 7.52% 10.17% 15.18%
CUMMINSIND 2023/08/02 1.59 Strong Up 50MA-Support 1899.80 1980.15 1318.00 -0.99% -5.46% -7.79% -8.75% -7.96% -8.21% -9.45% -9.15% -9.16%
CUMMINSIND 2023/10/17 0.68 Weak Down BearCross-50MA 1713.10 1980.15 1318.00 0.50% -0.38% -1.20% -0.83% -0.76% -2.26% 3.16% 8.21% 12.09%
CUBEXTUB 2023/10/09 0.46 Sideways Bullish 44.20 52.00 24.25 6.56% 17.19% 28.85% 32.47% 25.90% 15.61% 18.78% 27.26% 52.71%
CUBEXTUB 2023/09/25 0.64 Sideways Bullish 47.50 52.00 24.25 -1.58% -1.47% -4.74% -2.00% -2.32% -0.84% 12.63% 3.37% 12.95%
CUBEXTUB 2023/08/08 0.32 Sideways Bullish 39.80 52.00 24.25 -0.75% -2.76% -3.52% -1.76% -3.14% -8.67% -1.88% 0.25% 17.96%
CUBEXTUB 2023/09/28 3.71 Sideways Bullish 45.25 52.00 24.25 2.87% 2.54% 0.00% 1.77% 2.10% 29.39% 17.79% 21.77% 43.87%
CUBEXTUB 2023/09/26 0.43 Sideways Bullish 46.75 52.00 24.25 0.11% -3.21% -0.43% -0.75% -3.21% 10.80% 14.97% 6.95% 20.32%
CUBEXTUB 2023/12/12 0.34 Sideways Bullish 64.55 74.10 24.25 -0.15% -3.02% -3.18% -2.17% -1.08% -4.11%
CUBEXTUB 2023/09/27 2.37 Sideways Bullish 46.80 52.00 24.25 -3.31% -0.53% -0.85% -3.31% -1.60% 21.69% 17.74% 12.18% 26.18%
CUBEXTUB 2023/08/29 1.71 Sideways 50MA-Resist 37.20 52.00 24.25 4.97% 7.39% 6.32% 6.32% 7.12% 18.01% 27.42% 25.13% 53.09%
CUBEXTUB 2023/07/21 2.21 Sideways 50MA-Support 37.65 52.00 24.25 3.72% 5.58% 8.37% 7.70% 11.29% 4.91% 1.99% -3.45% 5.05%
CUBEXTUB 2023/08/22 1.81 Sideways 50MA-Resist 36.05 52.00 24.25 0.83% 2.22% 0.69% 1.39% 3.19% 10.54% 21.78% 32.32% 27.74%
CUBEXTUB 2023/08/11 0.18 Sideways 50MA-Support 38.40 52.00 24.25 1.82% 0.39% 0.13% -0.52% -3.78% -4.82% 2.99% 19.92% 21.74%
CUBEXTUB 2023/11/30 0.13 Weak Up Bullish 64.70 74.10 24.25 -3.25% -3.17% -4.40% -6.18% -3.79% -3.25% -4.95%
CUBEXTUB 2023/09/06 1.59 Sideways Bullish 40.25 52.00 24.25 0.62% -0.87% 3.98% 9.07% 14.41% 16.65% 12.42% 17.02% 32.42%
CUB 2023/10/18 2.02 Sideways Bearish 139.50 205.00 119.50 -0.79% -2.19% -6.52% -5.91% -7.24% -1.47% 3.12% 8.24% 7.89%
CUB 2023/10/13 0.80 Sideways 200MA-Support 137.10 205.00 119.50 1.35% 1.42% 1.75% 0.95% -0.47% -2.52% 1.39% 7.37% 7.37%
CUB 2023/07/25 0.69 Sideways 50MA-Support 129.70 205.00 119.50 1.66% 3.47% 3.32% 2.70% 3.82% 2.81% -5.74% -4.55% -0.58%
CTE 2023/08/09 1.35 Sideways Neutral 57.90 77.00 46.80 0.43% 0.09% -1.47% -1.47% -2.94% -2.42% -2.25% 2.16% -3.20%
CTE 2023/10/25 2.11 Sideways 50MA-Support 59.80 77.00 46.80 0.67% 3.01% 3.01% 23.58% 16.14% 17.98% 18.23% 20.74% 20.65%
CTE 2023/09/21 0.47 Sideways 200MA-Resist 56.55 77.00 46.80 -0.88% -0.27% 1.06% 2.56% 3.45% 10.96% 24.05% 5.75% 25.38%
CTE 2023/07/28 1.94 Sideways Neutral 59.05 77.00 46.80 -3.90% -2.62% -2.54% -2.96% -2.62% -1.86% -9.31% -3.30% 0.17%
CTE 2023/09/01 1.01 Sideways 200MA-Resist 56.80 77.00 46.80 2.99% 2.90% 0.53% 2.38% 3.35% -1.32% -0.70% 5.63% 17.08%
CTE 2023/07/26 1.13 Sideways Neutral 59.65 77.00 46.80 -0.59% -1.01% -4.86% -3.60% -3.52% -2.93% -5.78% -6.87% -2.51%
CTE 2023/08/14 0.46 Sideways Neutral 57.05 77.00 46.80 0.00% -1.49% -4.03% -6.13% -2.80% -2.19% 2.45% 1.40% 1.67%
CTE 2023/07/03 0.13 Sideways Bullish 68.60 77.00 46.80 -2.04% -0.29% -2.99% -3.79% -4.52% -1.02% -10.42% -16.11% -16.84%
CSLFINANCE 2023/08/03 0.59 Sideways Bullish 332.25 352.70 189.10 -0.51% 2.50% 7.06% 3.15% 3.97% -3.60% -3.60% -3.76% -3.37%
CSLFINANCE 2023/09/26 0.41 Sideways 50MA-Support 335.95 366.95 189.10 -0.19% -2.83% -2.23% 3.90% 1.56% -0.24% 0.04% -2.72% 6.01%
CSLFINANCE 2023/07/18 0.37 Strong Up Bullish 333.95 352.35 189.10 -1.17% 1.20% 2.81% -0.15% -2.47% 0.78% 6.51% -4.09% -1.05%
CSLFINANCE 2023/10/05 0.20 Weak Up Bullish 338.15 366.95 189.10 1.29% -0.22% -0.03% -0.89% -0.75% 1.21% -2.78% 5.84% 18.56%
CSLFINANCE 2023/11/17 2.50 Weak Up Bullish 396.35 413.90 189.10 1.15% 2.42% -0.14% -4.28% 5.30% 7.37% 16.06% 9.59%
CSLFINANCE 2023/10/11 0.23 Weak Up 50MA-Support 335.15 366.95 189.10 0.13% 5.39% 5.37% 2.27% 0.28% -4.88% -5.65% 21.26% 24.53%
CSLFINANCE 2023/09/28 0.40 Sideways BearCross-50MA 326.45 366.95 189.10 0.61% 6.92% 4.52% 3.58% 4.92% 8.19% 4.98% -4.37% 24.49%
CSLFINANCE 2023/07/07 0.15 Strong Up Bullish 327.45 350.00 189.10 -1.79% -2.64% -2.81% -2.89% 3.88% 4.86% 1.33% 8.63% -0.12%
CSBBANK 2023/07/19 0.29 Weak Up Bullish 289.30 300.00 214.95 0.00% 0.50% -0.86% 0.17% 2.77% 0.62% 6.88% 11.39% 14.17%
CSBBANK 2023/07/07 0.67 Sideways Bullish 288.50 297.70 214.95 0.87% 2.05% 3.03% 2.43% 1.14% 0.78% 1.75% 7.82% 11.70%
CSBBANK 2023/07/14 0.88 Weak Up Bullish 291.80 300.00 214.95 -0.31% -0.12% -0.86% -0.86% -0.36% 0.60% 1.78% 4.06% 12.78%
CSBBANK 2023/08/10 0.29 Weak Up Bullish 305.85 315.50 214.95 -2.21% -0.33% -0.72% -1.18% 3.22% 4.90% 7.00% 5.93% 7.67%
CROWN 2023/08/31 1.71 Sideways BullCross-50MA 49.15 57.15 29.00 -1.93% 0.20% -1.63% 0.51% -2.24% -4.88% -0.31% 28.79% 26.04%
CROWN 2023/11/02 1.14 Sideways Bullish 65.00 69.75 29.00 5.00% 10.23% 10.46% 7.00% 4.38% 17.92% 46.15% 33.31% 71.54%
CROWN 2023/07/12 2.28 Sideways Bullish 48.10 53.55 29.00 2.39% 7.48% 8.11% 13.20% 17.46% 10.71% 0.21% -5.61% 1.25%
CROWN 2023/09/28 0.85 Sideways Bullish 54.75 57.20 29.00 4.93% 10.14% 15.62% 21.37% 23.20% 11.42% 17.08% 18.63% 35.07%
CROWN 2023/09/13 0.56 Sideways Neutral 45.05 57.15 29.00 3.77% 2.44% 5.88% 8.10% 13.21% 21.53% 49.72% 36.63% 40.18%
CROWN 2023/09/08 1.60 Sideways BullCross-50MA 49.50 57.15 29.00 -0.61% -5.56% -8.99% -5.56% -6.77% 3.94% 21.82% 25.25% 23.33%
CROWN 2023/10/19 1.20 Weak Up Bullish 61.05 69.75 29.00 5.00% 0.00% 0.00% -4.91% -0.98% 11.79% 13.68% 41.20% 44.64%
CROWN 2023/09/25 1.44 Sideways Bullish 51.45 57.15 29.00 4.37% 5.93% 6.41% 11.66% 17.20% 23.42% 19.63% 17.49% 35.18%
CROWN 2023/12/01 0.47 Weak Up Bullish 86.80 99.75 29.00 2.19% 1.73% -0.17% 3.86% 9.04% 26.04% 22.12%
CROWN 2023/09/05 0.98 Sideways BearCross-50MA 48.35 57.15 29.00 2.17% -0.62% 2.38% 1.76% -3.31% 0.72% 12.72% 38.16% 26.27%
CROWN 2023/11/09 0.57 Sideways Bullish 67.85 75.20 29.00 2.28% 8.99% 14.37% 11.27% 12.97% 40.01% 30.73% 61.39% 59.32%
CROWN 2023/09/07 0.26 Sideways BearCross-50MA 48.05 57.15 29.00 3.02% 2.39% -2.71% -6.24% -2.71% 1.98% 19.56% 33.92% 27.06%
CROWN 2023/09/18 3.54 Sideways Neutral 47.70 57.15 29.00 2.10% 6.92% 2.73% 7.86% 12.58% 32.70% 34.91% 34.38% 36.27%
CROMPTON 2023/09/26 1.87 Sideways 50MA-Resist 295.95 376.50 251.00 1.05% 3.31% 4.70% 2.89% 2.20% 1.27% 1.05% -4.36% -4.90%
CROMPTON 2023/10/19 0.75 Sideways BearCross-200MA 295.05 376.50 251.00 -3.20% -5.19% -3.59% -2.51% -3.47% -2.88% -4.34% -2.00% 0.64%
CROMPTON 2023/10/25 1.79 Weak Down Neutral 284.45 376.50 251.00 1.12% 0.12% -0.49% -0.86% -2.72% -0.63% 0.23% -0.46% 5.27%
CROMPTON 2023/10/31 1.27 Weak Down Neutral 282.00 376.50 251.00 -1.88% 0.39% 1.61% 0.41% 0.74% 0.07% 2.54% 4.54% 3.51%
CROMPTON 2023/07/19 2.25 Sideways Bullish 293.45 376.50 251.00 0.72% -0.89% -1.21% -2.11% -0.68% -2.18% 4.19% -0.55% 2.25%
CROMPTON 2023/07/05 0.60 Weak Up Bullish 285.85 376.50 251.00 1.33% 0.05% 1.71% 3.81% 2.71% 2.66% 1.96% 3.95% 1.61%
CROMPTON 2023/07/04 1.46 Weak Up Bullish 286.75 376.50 251.00 -0.31% 1.01% -0.26% 1.39% 3.49% 0.89% 0.17% 1.88% -1.41%
CROMPTON 2023/11/09 0.24 Weak Down Neutral 281.45 376.50 251.00 0.28% -1.01% 0.27% 1.30% 2.36% 0.83% 4.74% 4.99% 6.59%
CROMPTON 2023/08/14 1.65 Sideways 50MA-Support 300.35 376.50 251.00 -5.88% -3.30% -3.18% -2.83% -0.77% 0.67% 1.22% 0.90% -0.43%
CROMPTON 2023/07/25 0.64 Sideways Bullish 287.25 376.50 251.00 1.46% 0.47% 2.16% 2.32% 1.71% 5.85% -1.58% 4.84% 7.66%
CRISIL 2023/09/18 0.25 Sideways 50MA-Resist 3850.80 4075.00 2725.00 -0.42% -0.44% 0.10% 0.97% 0.59% 0.53% 3.20% 8.92% 6.00%
CRISIL 2023/08/03 0.55 Sideways BearCross-50MA 3823.60 4027.60 2725.00 -0.22% 0.39% 1.09% 0.64% 1.98% -0.21% 2.99% 0.58% 1.31%
CRISIL 2023/11/08 0.73 Strong Up Bullish 4243.65 4454.95 2725.00 -1.45% -3.39% -2.29% -1.92% -0.59% 1.83% -0.55% -0.54% 2.59%
CRISIL 2023/08/24 0.49 Strong Up Bullish 4004.20 4075.00 2725.00 -1.65% -3.00% -3.20% -2.16% -0.84% -3.20% -3.33% -3.26% -2.66%
CRISIL 2023/08/07 1.07 Sideways 50MA-Resist 3838.50 4027.60 2725.00 0.70% 0.25% 1.58% 2.57% -0.48% 4.82% 0.98% 0.98% -0.10%
CRISIL 2023/07/06 0.51 Strong Up Bullish 3867.75 4027.60 2725.00 -1.13% -1.12% -1.20% -1.04% -0.18% 0.91% -0.12% -0.76% -1.34%
CRISIL 2023/09/05 2.26 Strong Up BearCross-50MA 3845.90 4075.00 2725.00 -0.23% 0.79% 1.33% 2.08% 0.26% -0.29% 0.40% 1.34% 7.69%
CRISIL 2023/07/10 3.60 Strong Up Bullish 3824.25 4027.60 2725.00 -0.08% 0.08% 0.95% 0.29% 1.47% 0.17% 2.39% 0.62% 5.21%
CRISIL 2023/07/07 0.50 Strong Up Bullish 3824.15 4027.60 2725.00 0.00% -0.08% 0.08% 0.96% 0.29% 1.99% 0.54% 1.08% 3.45%
CRISIL 2023/10/04 2.52 Strong Down BearCross-50MA 3871.15 4075.00 2725.00 -0.39% -0.73% 0.68% 5.15% 2.66% 4.68% -0.21% 13.24% 9.39%
CRISIL 2023/10/05 0.90 Strong Down 50MA-Resist 3856.00 4075.00 2725.00 -0.34% 1.08% 5.57% 3.07% 3.71% 7.40% 1.42% 12.82% 9.77%
CRISIL 2023/10/06 0.23 Strong Down 50MA-Resist 3842.95 4075.00 2725.00 1.42% 5.93% 3.42% 4.06% 0.99% 9.14% 3.58% 10.43% 10.50%
CRISIL 2023/10/16 2.28 Strong Up BearCross-50MA 3882.55 4144.00 2725.00 -0.17% 4.37% 6.67% 8.03% 3.67% 5.52% 12.05% 9.07% 10.11%
CREST 2023/11/20 0.62 Strong Up Bullish 304.00 329.80 142.30 -1.73% -1.51% 1.38% -1.30% 0.38% 2.65% -0.53% -1.91%
CREST 2023/10/12 0.55 Sideways 50MA-Support 245.30 296.00 142.30 -0.39% -1.28% 0.88% 2.96% 1.83% -4.93% -0.88% 25.38% 24.40%
CREST 2023/07/03 0.23 Strong Up Bullish 224.15 256.00 142.30 2.21% 0.65% 2.45% -0.02% -3.17% -1.76% -0.40% 18.94% 8.72%
CREST 2023/12/06 0.33 Strong Up Bullish 302.95 329.80 142.30 -0.69% -0.66% 1.82% -0.18% -0.10% -6.47%
CREST 2023/08/10 0.64 Weak Up Bullish 270.15 296.00 142.30 -0.68% -9.79% -14.42% -14.10% -10.61% -12.97% -10.05% -13.99% -15.88%
CREST 2023/08/09 0.95 Weak Up Bullish 277.25 296.00 142.30 -2.56% -3.23% -12.10% -16.61% -16.30% -13.62% -13.65% -8.89% -16.97%
CREDITACC 2023/07/28 1.13 Strong Up Bullish 1397.50 1433.00 834.10 4.20% 6.08% 4.34% 4.47% 3.92% 0.00% 0.11% -0.23% 4.54%
CREDITACC 2023/08/24 1.72 Strong Up Bullish 1397.85 1502.00 834.10 0.89% 0.80% -0.34% -0.26% 1.27% 3.17% 0.77% -4.86% -6.10%
CREDITACC 2023/11/08 0.42 Strong Up Bullish 1663.80 1715.00 834.10 1.38% 2.16% 3.62% 0.65% 0.56% -0.79% 2.06% 5.99% -2.18%
CREDITACC 2023/08/30 1.13 Weak Up Bullish 1394.25 1502.00 834.10 1.53% 1.07% 4.59% 3.98% 4.77% 0.98% -5.40% -4.47% -0.01%
CREDITACC 2023/08/29 0.30 Strong Up Bullish 1393.10 1502.00 834.10 0.08% 1.61% 1.16% 4.68% 4.07% -0.37% -3.20% -5.57% -0.56%
CREDITACC 2023/08/08 0.17 Strong Up Bullish 1449.50 1502.00 834.10 -0.17% -3.49% -3.58% -4.23% -3.55% -5.29% -3.81% -1.17% -9.00%
CREDITACC 2023/07/25 0.39 Weak Up Bullish 1369.65 1426.95 834.10 3.53% 0.04% 2.03% 6.32% 8.24% 5.83% 2.08% 2.97% 6.65%
CREDITACC 2023/09/22 1.14 Sideways Neutral 1291.70 1502.00 834.10 -0.21% 2.96% 2.57% 0.62% 1.84% 1.62% 6.97% 19.42% 30.70%
CREDITACC 2023/09/06 2.66 Sideways Bullish 1460.70 1502.00 834.10 -1.27% -1.93% 0.02% -4.98% -3.62% -9.70% -11.02% -7.48% -4.85%
CREDITACC 2023/10/05 1.19 Strong Down Neutral 1319.80 1502.00 834.10 -0.28% -0.54% 2.40% 4.03% 4.96% 4.88% 19.01% 27.92% 23.53%
CREDITACC 2023/09/25 1.18 Sideways Neutral 1289.00 1502.00 834.10 3.18% 2.78% 0.83% 2.06% 3.33% 4.84% 7.88% 21.85% 29.08%
CREATIVE 2023/10/17 1.60 Sideways 50MA-Resist 540.85 648.80 358.30 -1.95% -2.29% -2.05% -4.57% -3.48% 3.23% 22.54% 51.65% 42.69%
CREATIVE 2023/09/04 0.37 Strong Up Bullish 581.70 648.80 358.30 -2.33% -3.34% -6.42% -5.65% -7.49% -11.58% -11.72% -5.95% -8.84%
CREATIVE 2023/12/18 2.28 Strong Up Bullish 738.80 848.00 358.30 -0.45% -3.86% -4.16% 0.21% -1.23%
CREATIVE 2023/07/19 1.14 Weak Up Bullish 517.75 648.80 358.30 -0.80% 3.11% 1.15% -0.21% 1.27% 7.18% 0.52% 17.54% 13.92%
CREATIVE 2023/11/22 0.30 Strong Up Bullish 782.30 848.00 358.30 1.39% -0.66% 1.62% 0.75% -0.35% -9.62% -2.08% -6.72%
CREATIVE 2023/11/01 0.48 Weak Up 50MA-Support 558.30 648.80 358.30 0.59% 0.17% 5.54% 20.94% 18.71% 24.57% 42.07% 31.87% 33.90%
CREATIVE 2023/08/25 1.00 Strong Up Bullish 583.85 648.80 358.30 2.08% 1.04% 1.46% 1.02% -0.33% -5.99% -11.48% -9.42% -3.77%
CREATIVE 2023/09/11 0.24 Sideways BearCross-50MA 538.15 648.80 358.30 -4.31% -1.55% -3.76% -3.96% -4.42% -4.57% -2.08% 4.49% -2.63%
CREATIVE 2023/07/25 0.48 Weak Up Bullish 516.65 648.80 358.30 1.49% 0.70% 4.71% 6.18% 9.01% 1.33% 8.91% 13.01% 8.83%
CREATIVE 2023/11/30 0.20 Strong Up Bullish 779.60 848.00 358.30 -1.01% -1.99% -5.56% -6.95% -9.31% -1.74% -9.17%
CREATIVE 2023/09/18 0.23 Weak Down Neutral 514.35 648.80 358.30 2.08% -0.35% -0.03% 0.04% -0.16% 2.45% 11.73% 2.99% 9.19%
CRAFTSMAN 2023/09/27 0.33 Strong Down 50MA-Resist 4680.75 5065.95 2735.00 0.81% -0.97% -0.67% -1.42% -0.40% -2.01% -3.42% 4.02% 4.43%
CRAFTSMAN 2023/10/19 2.83 Strong Down Neutral 4520.45 5065.95 2735.00 0.78% -0.15% -0.62% -2.64% 3.01% 8.55% 8.13% 14.76% 12.51%
CRAFTSMAN 2023/09/13 1.48 Strong Up BearCross-50MA 4592.20 5065.95 2735.00 4.59% 4.79% 4.08% 5.02% 2.71% 2.75% 0.67% -0.33% 4.34%
CRAFTSMAN 2023/09/26 1.12 Strong Down 50MA-Resist 4676.10 5065.95 2735.00 0.10% 0.91% -0.87% -0.57% -1.32% -3.65% -3.63% 2.47% 4.98%
CRAFTSMAN 2023/07/18 1.58 Strong Up Bullish 4439.30 4644.70 2735.00 4.46% 3.21% 2.25% 7.13% 4.00% 4.67% 6.95% 8.25% 9.23%
CRAFTSMAN 2023/07/07 0.31 Strong Up Bullish 3949.65 4139.95 2735.00 0.57% 1.71% 3.75% 4.56% 15.01% 14.93% 18.26% 20.21% 20.02%
CRAFTSMAN 2023/08/03 0.26 Strong Up Bullish 4558.60 4963.00 2735.00 1.73% 2.32% 4.15% 3.82% 5.15% 5.42% 7.29% 7.30% 5.56%
CRAFTSMAN 2023/08/30 2.99 Strong Up Bullish 4848.95 5025.50 2735.00 1.43% 0.95% 0.10% 0.87% 1.04% -5.29% -2.73% -4.12% -6.97%
CRAFTSMAN 2023/11/07 0.35 Strong Up Bullish 4890.50 5065.95 2735.00 -0.21% 0.38% -0.05% -1.89% -1.73% 6.08% 3.26% 5.95% 10.35%
CRAFTSMAN 2023/08/14 1.34 Strong Up Bullish 4790.80 4963.00 2735.00 2.02% 2.27% 0.31% -1.05% 1.13% 1.11% 2.10% 0.25% -2.30%
CRAFTSMAN 2023/07/06 1.03 Strong Up Bullish 3966.60 4139.95 2735.00 -0.43% 0.14% 1.28% 3.30% 4.12% 15.50% 19.66% 17.59% 21.15%
CRAFTSMAN 2023/09/22 1.13 Strong Down BullCross-50MA 4764.35 5065.95 2735.00 -1.91% -1.85% -1.75% -0.96% -2.71% -5.30% -5.89% -7.63% 2.65%
CRAFTSMAN 2023/10/16 1.33 Strong Down Neutral 4483.50 5065.95 2735.00 2.09% 0.51% 0.82% 1.61% 0.68% 8.59% 9.08% 15.78% 12.63%
CRAFTSMAN 2023/08/25 0.52 Strong Up Bullish 4890.85 5025.50 2735.00 -1.05% -0.95% -0.86% 0.56% 0.09% -1.49% -1.61% -4.30% -7.61%
COSMOFIRST 2023/10/25 1.44 Weak Down Neutral 623.45 849.00 550.05 2.30% 1.43% 2.89% 2.19% 1.59% 4.56% 1.25% -1.40% -0.97%
COSMOFIRST 2023/07/13 0.36 Strong Up 50MA-Support 655.00 849.00 550.05 -0.11% 0.16% -0.35% -0.02% -0.27% -4.55% -3.34% -3.67% -1.52%
COSMOFIRST 2023/10/20 0.95 Weak Down BearCross-200MA 661.40 849.00 550.05 -3.70% -5.74% -3.57% -4.39% -3.02% -3.60% -3.30% -7.11% -7.40%
COSMOFIRST 2023/07/04 0.69 Strong Up Bullish 690.30 849.00 550.05 -0.15% 0.80% -2.46% -4.69% -4.15% -5.45% -6.60% -8.29% -8.39%
COSMOFIRST 2023/07/31 1.25 Strong Down Neutral 621.00 849.00 550.05 4.23% 3.37% 1.95% 2.67% 5.11% 1.60% 2.66% 17.31% 10.48%
COROMANDEL 2023/09/12 1.68 Strong Up Bullish 1125.10 1152.95 838.00 -0.20% 0.24% 1.03% -1.41% -3.02% 0.15% 3.64% 2.62% -4.48%
COROMANDEL 2023/07/14 2.13 Sideways 50MA-Resist 944.10 1004.30 838.00 1.73% 1.50% 0.73% 2.18% 3.84% 3.75% 10.44% 13.36% 15.48%
COROMANDEL 2023/07/12 0.29 Sideways 50MA-Support 959.30 1004.30 838.00 -2.52% -1.58% 0.12% -0.10% -0.87% 3.49% 7.06% 11.03% 14.19%
COROMANDEL 2023/10/04 2.85 Strong Up Bullish 1144.15 1164.00 838.00 1.92% 2.39% 1.56% 2.42% 0.40% 1.39% -6.18% -3.94% -2.14%
COROMANDEL 2023/10/20 0.40 Weak Up Bullish 1137.75 1184.70 838.00 -2.40% -1.72% -5.66% -5.55% -8.52% -3.40% -2.30% -0.69% 8.34%
COROMANDEL 2023/07/19 0.44 Sideways 50MA-Support 951.00 1004.30 838.00 1.44% 3.09% 2.01% 1.71% 4.40% 7.99% 11.76% 12.64% 14.72%
CORDSCABLE 2023/11/28 0.52 Sideways Bullish 112.70 122.70 56.00 0.80% 0.49% -1.20% -1.42% -2.93% 6.26% 1.91%
CORDSCABLE 2023/07/05 0.12 Sideways 50MA-Support 88.45 109.70 56.00 0.73% 0.85% -2.77% 1.92% 0.79% 8.99% 6.78% 4.13% 4.35%
CORDSCABLE 2023/10/26 0.29 Weak Up 50MA-Support 108.30 122.70 56.00 0.55% 0.28% 1.80% 4.43% 6.88% 4.71% 1.57% 4.89% 11.96%
CORDSCABLE 2023/09/04 1.45 Sideways 50MA-Support 92.95 109.70 56.00 0.16% 0.91% 5.43% 6.89% 4.73% 3.28% 10.38% 22.27% 26.09%
CORDSCABLE 2023/11/24 1.02 Sideways Bullish 113.70 122.70 56.00 -0.88% -0.09% -0.40% -2.07% -2.29% 6.64% -0.18%
CORALFINAC 2023/07/31 1.21 Sideways 50MA-Support 34.80 41.50 26.25 2.01% 0.14% -0.57% 0.00% 4.17% 6.18% 14.66% 22.70% 11.49%
CORALFINAC 2023/11/28 1.48 Sideways Bullish 53.55 55.20 26.25 -4.20% -4.01% -4.20% -5.70% -7.00% -6.91% 13.54%
CORALFINAC 2023/08/11 1.61 Sideways Bullish 36.65 41.50 26.25 0.82% 3.68% 2.73% 2.73% 2.86% 9.00% 13.51% 6.28% 5.87%
CORALFINAC 2023/07/28 0.30 Sideways Bullish 34.90 41.50 26.25 -0.29% 1.72% -0.14% -0.86% -0.29% 5.01% 8.02% 21.35% 12.32%
CORALFINAC 2023/09/11 0.55 Sideways Bullish 39.20 48.50 26.25 -1.02% -0.64% 3.95% 3.70% 3.32% -1.02% 0.00% 4.34% 0.51%
CORALFINAC 2023/07/11 0.27 Sideways Bullish 35.10 41.50 26.25 1.28% -1.42% -0.14% 4.99% 4.84% 0.14% 1.14% 3.13% 10.97%
CORALFINAC 2023/09/18 0.15 Sideways Bullish 40.50 48.50 26.25 -1.73% -1.73% -1.23% -3.21% -4.20% -3.21% 1.60% 6.79% 0.99%
CONTROLPR 2023/10/12 0.80 Sideways Bullish 804.90 867.95 375.00 -0.88% -1.16% -0.61% -1.14% 4.13% 7.37% 8.39% 12.68% 6.27%
CONTROLPR 2023/10/18 0.58 Sideways Bullish 795.70 867.95 375.00 5.33% 4.68% 5.55% 2.83% 8.38% 7.75% 9.26% 11.35% 11.27%
CONTROLPR 2023/09/28 0.32 Sideways 50MA-Support 743.40 867.95 375.00 1.76% 0.34% 0.23% 3.26% 5.99% 7.32% 12.05% 12.96% 16.51%
CONTROLPR 2023/07/11 0.83 Sideways Bullish 645.15 670.00 375.00 1.09% 0.70% 2.15% 1.46% 3.58% 2.19% 6.59% 9.70% 15.81%
CONTROLPR 2023/10/31 0.67 Strong Up Bullish 845.20 896.35 375.00 -0.64% 1.44% 3.22% 2.46% 1.20% 7.31% 3.12% 4.75% 11.27%
CONTROLPR 2023/12/26 0.71 Strong Up Bullish 1001.65 1006.75 375.00 0.35%
CONTROLPR 2023/07/24 1.19 Weak Up 50MA-Support 657.90 687.00 375.00 0.21% 0.98% 2.45% 0.61% -3.25% 6.08% 12.77% 12.30% 20.74%
CONSOFINVT 2023/11/17 0.99 Weak Up Bullish 192.00 199.20 93.55 1.61% 1.12% 1.17% 4.06% 11.88% 46.59% 44.74% 56.80%
CONSOFINVT 2023/07/11 0.14 Sideways Bullish 135.75 153.80 93.55 -0.99% -1.84% -1.66% -1.22% 1.14% -5.52% -2.25% -0.96% -5.23%
CONSOFINVT 2023/07/07 0.10 Sideways Bullish 139.45 153.80 93.55 -2.26% -2.65% -3.62% -4.45% -4.27% -2.08% -4.63% -0.04% -8.21%
CONSOFINVT 2023/11/16 1.95 Weak Up Bullish 194.20 199.20 93.55 -1.13% 0.46% -0.03% 0.03% 2.88% 36.35% 40.91% 66.86%
CONSOFINVT 2023/12/05 0.93 Strong Up Bullish 276.10 287.05 93.55 -1.23% 0.24% -0.89% 0.65% -0.02% 17.37% 20.16%
CONSOFINVT 2023/11/02 1.68 Weak Up Bullish 175.95 184.80 93.55 -1.36% 1.62% 0.43% 9.72% 6.39% 9.12% 22.08% 54.99% 80.31%
CONSOFINVT 2023/09/25 0.23 Sideways Bullish 143.70 153.80 93.55 0.21% 0.52% -0.97% 0.31% 1.98% 16.70% 22.06% 12.91% 34.34%
CONSOFINVT 2023/12/12 0.21 Strong Up Bullish 276.05 287.05 93.55 1.16% -0.53% -1.05% 14.92% 17.39% 20.18%
CONSOFINVT 2023/07/03 0.59 Sideways Bullish 140.10 153.80 93.55 -1.50% 0.64% 0.36% -0.46% -2.71% -4.28% -6.50% -6.50% -4.53%
CONSOFINVT 2023/09/05 0.54 Sideways Bullish 140.70 153.80 93.55 -0.28% -0.36% -0.43% 3.16% 2.24% 0.96% 2.67% 13.68% 20.54%
CONSOFINVT 2023/09/13 0.36 Sideways Bullish 141.65 153.80 93.55 2.15% 1.16% 0.74% 0.28% 1.45% 0.46% 5.22% 23.83% 20.51%
CONSOFINVT 2023/09/29 1.29 Weak Up Bullish 144.15 153.80 93.55 1.66% 3.26% 3.57% 3.40% 10.96% 26.08% 14.88% 22.06% 32.88%
CONFIPET 2023/07/04 0.69 Sideways Bullish 78.15 89.65 55.30 0.51% -0.45% -1.86% -2.43% -0.83% -0.32% -1.73% -4.29% -2.94%
CONFIPET 2023/08/24 0.79 Sideways Bullish 83.45 89.65 55.30 0.24% 10.72% 15.88% 11.08% 7.85% 10.01% 4.43% 3.71% -1.26%
CONFIPET 2023/09/05 0.66 Weak Up Bullish 92.45 98.25 55.30 -1.46% -0.70% -1.73% -1.84% -7.73% -6.27% -6.92% -10.87% -6.92%
CONFIPET 2023/09/20 0.36 Weak Up Bullish 86.65 98.25 55.30 0.75% 0.00% -1.04% -0.12% -0.69% -2.02% -2.48% -11.43% -4.39%
CONFIPET 2023/08/31 1.44 Weak Up Bullish 90.00 98.25 55.30 5.06% 5.94% 2.72% 1.22% 2.00% -3.17% -3.72% -5.50% -4.56%
CONFIPET 2023/09/25 0.16 Sideways Bullish 85.75 98.25 55.30 0.93% 0.35% -0.06% 0.58% 4.49% -2.22% 1.17% -8.75% -0.76%
CONCORDBIO 2023/12/18 1.20 Strong Up Bullish 1326.65 1416.85 900.05 0.05% 1.71% 2.60% 13.42% 13.53%
CONCORDBIO 2023/12/07 0.22 Strong Up Bullish 1321.75 1397.05 900.05 -0.40% -0.03% -1.13% 0.04% 0.02% 2.98%
CONCORDBIO 2023/11/28 1.50 Strong Up Bullish 1253.10 1397.05 900.05 2.61% 6.68% 4.20% 7.29% 8.12% 4.29% 5.93%
CONCORDBIO 2023/09/22 1.15 Weak Up Unknown 983.40 1075.00 900.05 0.91% 1.95% 3.20% 5.65% 10.23% 16.44% 21.04% 18.39% 22.01%
CONCOR 2023/09/29 1.04 Strong Up Bullish 716.20 819.00 555.00 -0.42% -0.46% -0.95% -0.13% -0.89% 0.06% -2.16% -4.71% 5.49%
CONCOR 2023/08/11 1.90 Weak Up 50MA-Support 677.95 819.00 555.00 -1.90% -2.94% -2.49% -3.42% -2.96% -2.04% 0.59% 3.12% 7.91%
CONCOR 2023/09/05 0.72 Sideways 50MA-Support 686.25 819.00 555.00 1.79% 0.68% 3.30% 6.90% 1.93% 8.15% 5.43% 3.43% 3.96%
CONCOR 2023/10/31 0.60 Weak Down 50MA-Resist 688.20 819.00 555.00 -1.85% -0.83% 3.71% 6.76% 7.96% 9.79% 8.86% 16.38% 27.25%
CONCOR 2023/09/13 1.39 Weak Up 50MA-Support 699.10 819.00 555.00 3.40% 2.61% 5.23% 6.17% 5.90% 1.59% 2.32% 3.35% -1.47%
CONCOR 2023/08/14 1.92 Weak Up 50MA-Resist 665.05 819.00 555.00 -1.06% -0.60% -1.55% -1.08% -0.38% 0.74% 3.19% 8.69% 8.79%
CONCOR 2023/10/19 1.54 Sideways 50MA-Support 713.45 819.00 555.00 -0.77% -1.79% -2.72% -3.11% -3.40% 0.04% 3.28% 5.01% 11.86%
CONCOR 2023/11/01 0.31 Weak Down Neutral 675.50 819.00 555.00 1.04% 5.66% 8.77% 9.99% 9.81% 11.28% 11.26% 18.15% 27.30%
CONCOR 2023/10/12 1.38 Weak Up 50MA-Support 701.05 819.00 555.00 1.73% 2.22% 3.06% 2.61% 1.77% -1.69% 1.81% 7.77% 9.39%
CONCOR 2023/08/17 1.02 Sideways 50MA-Resist 661.05 819.00 555.00 -0.95% -0.48% 0.22% -0.05% 0.61% 1.72% 4.52% 11.29% 8.34%
CONCOR 2023/08/21 1.30 Weak Down Neutral 657.90 819.00 555.00 0.70% 0.43% 1.09% 0.82% 0.94% 3.66% 11.51% 12.53% 8.36%
CONCOR 2023/08/10 0.76 Weak Up Bullish 696.55 819.00 555.00 -2.67% -4.52% -5.53% -5.10% -6.00% -4.77% -1.37% 0.42% 4.82%
COMPUSOFT 2023/08/14 0.43 Sideways BearCross-50MA 20.20 23.50 14.65 3.47% 2.23% 1.49% 0.99% 1.49% 0.25% 11.39% 10.15% 8.42%
COMPUSOFT 2023/11/03 1.12 Sideways Neutral 21.10 24.75 14.65 4.03% 4.27% 10.90% 14.22% 14.45% 14.69% 87.91% 66.35% 57.11%
COMPUSOFT 2023/07/13 0.63 Sideways Bullish 20.55 23.25 14.65 0.00% 1.46% 0.73% -2.43% -2.68% -4.62% -4.62% -1.70% -0.24%
COLPAL 2023/08/28 0.62 Strong Up Bullish 1935.80 2062.10 1434.60 1.19% 0.21% 0.32% 0.19% 0.27% 3.87% 3.10% 2.24% 6.45%
COLPAL 2023/08/21 0.37 Strong Up Bullish 1993.30 2062.10 1434.60 -2.69% -2.39% -0.97% -1.05% -2.88% -2.63% 0.88% -0.01% -0.14%
COLPAL 2023/07/19 0.31 Strong Up Bullish 1828.85 1856.90 1434.60 0.51% 0.22% 3.27% 3.84% 2.99% 9.04% 7.64% 8.99% 6.19%
COLPAL 2023/08/23 1.83 Strong Up Bullish 1945.70 2062.10 1434.60 1.46% 1.37% -0.51% 0.67% -0.30% 3.76% 0.91% 2.91% 2.41%
COLPAL 2023/10/18 0.80 Strong Up Bullish 2058.10 2096.00 1434.60 1.48% 2.56% 0.86% 0.79% -1.15% 3.23% 3.44% 5.85% 11.21%
COLPAL 2023/09/12 0.32 Weak Down Bullish 1990.30 2062.10 1434.60 -1.35% -2.06% -0.22% 0.27% 0.52% 3.02% 0.37% 4.22% 4.53%
COLPAL 2023/08/29 1.17 Strong Up Bullish 1958.75 2062.10 1434.60 -0.96% -0.85% -0.99% -0.91% 1.54% 1.61% 2.14% 2.39% 5.20%
COLPAL 2023/08/31 1.22 Strong Up Bullish 1942.05 2062.10 1434.60 -0.14% -0.06% 2.41% 3.96% 3.79% 0.37% 3.05% 2.50% 6.80%
COFORGE 2023/10/23 1.24 Strong Down Neutral 4915.40 5762.70 3564.75 -0.33% -0.22% 1.90% 1.49% 1.40% 3.50% 8.70% 14.31% 15.98%
COFORGE 2023/11/07 0.15 Strong Down Neutral 5087.60 5762.70 3564.75 0.47% 0.80% 1.01% -0.05% 5.02% 10.75% 13.23% 15.28% 20.45%
COFORGE 2023/10/03 1.41 Weak Down 50MA-Resist 5106.60 5762.70 3564.75 0.57% 1.94% 1.55% 0.63% 1.76% -0.88% -4.06% -0.46% 11.64%
COFORGE 2023/10/26 1.87 Strong Down Neutral 4904.40 5762.70 3564.75 2.13% 1.72% 1.63% 2.49% 3.10% 4.56% 15.71% 16.12% 19.58%
COFORGE 2023/08/28 0.33 Strong Up Bullish 5171.90 5419.90 3564.75 1.04% 2.44% 5.70% 5.41% 6.13% 6.65% 7.21% -0.94% -0.33%
COFORGE 2023/09/29 1.42 Strong Up 50MA-Resist 5104.45 5762.70 3564.75 0.04% 0.61% 1.98% 1.59% 0.67% -1.26% -3.70% -0.94% 4.68%
COFORGE 2023/08/17 1.91 Strong Up Bullish 5005.20 5419.90 3564.75 -1.70% -0.17% -0.88% -1.84% 7.70% 9.22% 12.09% 10.78% 1.98%
COFORGE 2023/07/11 1.51 Strong Up Bullish 4696.95 4819.10 3564.75 -1.00% 1.25% 4.87% 5.56% 5.72% -0.20% 3.16% 9.58% 4.60%
COFORGE 2023/08/23 1.28 Strong Up Bullish 4913.10 5419.90 3564.75 9.72% 6.98% 5.27% 6.36% 7.84% 14.50% 10.67% 7.59% 5.55%
COFORGE 2023/09/07 0.23 Strong Up Bullish 5610.35 5762.70 3564.75 -1.06% -1.69% -2.69% -3.09% -2.74% -5.65% -9.02% -8.12% -12.39%
COFORGE 2023/10/12 1.73 Strong Down 50MA-Resist 5096.90 5762.70 3564.75 -1.77% -1.11% -0.69% -0.09% 0.23% -1.73% -0.27% 4.83% 9.21%
COFORGE 2023/07/10 0.63 Strong Up Bullish 4611.30 4819.10 3564.75 1.86% 0.83% 3.13% 6.82% 7.52% 2.48% 2.00% 9.90% 7.58%
COFFEEDAY 2023/07/25 3.67 Sideways Neutral 33.55 55.95 26.35 -1.19% -0.75% -0.89% 0.30% 0.15% 7.30% 16.24% 25.04% 57.23%
COFFEEDAY 2023/09/15 0.59 Weak Up Bullish 52.15 57.00 26.35 0.96% -1.63% -4.22% -6.52% -3.07% -4.41% -4.60% -2.97% -8.72%
COFFEEDAY 2023/07/18 0.65 Sideways Bullish 41.80 55.95 26.35 2.39% 0.72% -5.02% -23.33% -19.74% -19.62% -13.88% 4.43% 13.28%
COFFEEDAY 2023/07/10 0.40 Sideways Bullish 38.45 55.95 26.35 6.24% 8.45% 7.93% 14.17% 11.70% -16.64% -12.48% -7.41% 14.30%
COFFEEDAY 2023/10/17 0.84 Sideways Bullish 49.75 57.00 26.35 1.41% 1.71% 0.60% -6.13% -8.34% -4.32% -1.21% -8.24% -8.04%
COFFEEDAY 2023/09/07 0.20 Weak Up Bullish 52.25 55.95 26.35 1.63% -13.30% -18.18% -2.11% 2.58% -6.70% -3.06% -4.59% -10.62%
COCHINSHIP 2023/10/26 1.71 Strong Down Neutral 941.80 1258.50 410.40 4.73% 1.75% 1.01% 0.57% 0.93% 10.17% 14.83% 23.60% 35.79%
COCHINSHIP 2023/09/28 0.52 Strong Up Bullish 1057.70 1258.50 410.40 2.60% 1.07% -1.55% 1.39% 1.38% -2.60% -5.03% -10.45% -0.37%
COCHINSHIP 2023/07/19 0.33 Strong Up Bullish 655.65 687.00 410.40 1.74% 1.76% 3.82% 4.95% 3.88% 1.55% 0.59% 26.55% 38.14%
COCHINSHIP 2023/09/29 1.11 Strong Up Bullish 1085.25 1258.50 410.40 -1.50% -4.05% -1.19% -1.19% -4.79% -2.37% -10.14% -12.41% 1.20%
COCHINSHIP 2023/07/04 0.27 Strong Up Bullish 559.60 687.00 410.40 0.43% 3.08% 3.57% 4.11% 15.67% 18.03% 22.96% 19.05% 44.36%
COCHINSHIP 2023/07/27 0.33 Strong Up Bullish 670.95 717.00 410.40 1.51% -0.28% -0.11% -0.77% -0.71% -1.80% 25.71% 25.99% 80.26%
COCHINSHIP 2023/12/04 0.70 Strong Up Bullish 1188.65 1258.50 410.40 -0.61% 7.68% 7.82% 6.42% 7.59% 6.88% 15.64%
COCHINSHIP 2023/07/14 0.41 Strong Up Bullish 629.70 687.00 410.40 4.71% 4.89% 4.12% 5.93% 5.96% 8.15% 6.50% 28.29% 34.68%
COCHINSHIP 2023/12/21 1.59 Strong Up Bullish 1300.40 1337.45 410.40 0.08% 5.70% 4.51%
COCHINSHIP 2023/11/22 0.44 Weak Up Bullish 1078.15 1258.50 410.40 2.69% 4.04% 5.06% 7.97% 11.73% 18.87% 15.67% 27.49%
COASTCORP 2023/08/17 1.29 Weak Down Bullish 238.85 295.00 165.90 6.36% 17.37% 23.05% 24.58% 19.03% 14.17% 17.84% 8.77% 9.59%
COASTCORP 2023/09/22 3.31 Sideways BullCross-50MA 264.05 308.60 165.90 0.64% -0.66% -0.44% -1.17% -0.87% -4.22% 0.51% -6.17% -1.93%
COASTCORP 2023/09/29 0.23 Weak Down 50MA-Resist 261.75 308.60 165.90 0.08% -1.43% -3.02% -0.97% -3.38% 1.39% -4.45% -6.32% -4.93%
COASTCORP 2023/08/07 0.13 Weak Up Bullish 239.40 295.00 165.90 6.54% 5.28% 4.05% 4.64% 4.53% 22.77% 20.20% 17.56% 10.55%
COALINDIA 2023/08/31 1.30 Sideways 50MA-Resist 230.05 260.50 207.60 2.98% 7.72% 11.00% 11.19% 19.10% 20.65% 23.17% 25.17% 35.62%
COALINDIA 2023/09/13 1.21 Weak Up Bullish 279.65 284.45 207.60 -0.75% -0.13% 0.57% 1.66% 0.29% 3.77% 2.91% 13.50% 12.48%
COALINDIA 2023/07/11 1.75 Sideways 50MA-Support 234.00 260.50 207.60 0.17% -1.75% -1.26% -1.62% -2.46% -1.73% 2.71% 0.38% -1.32%
COALINDIA 2023/07/31 2.43 Sideways 50MA-Resist 229.25 260.50 207.60 4.84% 2.31% 0.35% 1.96% 1.61% 2.03% 0.65% 0.35% 18.10%
CMSINFO 2023/10/12 0.52 Sideways 50MA-Support 367.55 409.40 260.80 1.31% 1.37% 1.77% 3.93% 2.50% -2.07% 1.70% 3.70% 7.21%
CMSINFO 2023/09/13 1.30 Weak Down Neutral 354.20 409.40 260.80 0.72% 2.24% -0.08% -0.85% -0.40% -1.96% 4.60% 5.60% 3.80%
CMSINFO 2023/07/19 0.42 Strong Up Bullish 382.95 401.10 260.80 0.21% -0.67% -1.16% -3.98% -0.48% -0.40% 2.05% -8.23% -5.67%
CMSINFO 2023/08/08 1.08 Weak Up Bullish 394.50 409.40 260.80 -0.94% -8.05% -6.78% -8.52% -8.01% -9.05% -9.96% -7.62% -10.57%
CMSINFO 2023/07/25 0.91 Strong Up Bullish 367.70 401.10 260.80 3.64% 3.58% 5.49% 8.58% 7.53% 7.29% -1.31% -2.20% -0.11%
CMSINFO 2023/07/26 1.42 Weak Up Bullish 381.10 401.10 260.80 -0.07% 1.78% 4.76% 3.75% 0.08% 2.55% -7.03% -6.57% -3.63%
CMSINFO 2023/07/06 0.17 Strong Up Bullish 374.90 386.40 260.80 -0.64% 0.03% 0.93% 1.76% 2.80% 2.36% 1.59% 3.75% -6.36%
CMSINFO 2023/09/27 0.18 Sideways Neutral 351.40 409.40 260.80 -1.18% -0.37% -0.48% -1.54% 0.11% 4.60% 7.21% 6.72% 7.04%
CMSINFO 2023/09/14 3.95 Weak Down Neutral 356.75 409.40 260.80 1.51% -0.80% -1.56% -1.11% -2.16% -1.86% 1.56% 7.08% 5.12%
CLSEL 2023/07/07 1.12 Sideways Neutral 167.95 203.00 108.05 -2.74% -0.71% 0.71% -0.98% -1.61% 4.41% 5.09% 18.13% 26.85%
CLSEL 2023/08/29 0.31 Weak Up Bullish 202.75 222.00 108.05 0.39% 0.54% -0.25% 2.42% -0.05% -1.28% 11.86% 15.81% 12.50%
CLSEL 2023/09/15 0.33 Sideways Bullish 202.10 222.00 108.05 2.03% 12.22% 10.98% 12.72% 13.61% 15.02% 13.68% 8.14% 7.20%
CLSEL 2023/07/24 1.67 Sideways 50MA-Support 179.60 203.00 108.05 -1.59% -1.31% -1.53% -1.73% 3.01% 14.23% 0.97% 17.59% 12.83%
CLSEL 2023/09/11 0.31 Sideways Bullish 212.55 222.00 108.05 -5.83% -5.01% -4.45% -4.92% -2.99% 12.87% 8.42% 6.80% -4.35%
CLSEL 2023/08/09 1.25 Weak Up Bullish 203.65 209.50 108.05 -7.81% -9.80% -10.95% -9.82% 2.31% 3.71% 0.10% 4.37% 11.86%
CLEDUCATE 2023/07/21 0.58 Sideways Bullish 71.80 85.82 48.75 -0.91% -1.25% 0.63% 5.01% 3.76% 4.87% 7.73% 7.59% 9.61%
CLEDUCATE 2023/07/28 0.94 Sideways Bullish 74.50 85.82 48.75 1.61% 4.50% 2.82% -0.27% 1.07% 3.83% 5.57% 3.62% 3.83%
CLEDUCATE 2023/08/10 1.02 Sideways Bullish 77.25 85.82 48.75 0.13% -1.04% 0.78% 0.91% -0.26% 1.68% 2.27% -5.05% -7.64%
CLEDUCATE 2023/10/20 0.52 Sideways Bullish 77.95 85.82 48.75 -4.75% -8.21% -3.78% 1.41% 1.86% -1.48% 11.03% 11.23% -0.96%
CLEDUCATE 2023/09/05 0.63 Sideways Bullish 78.45 85.82 48.75 0.83% -0.13% -0.32% -1.40% -6.50% -7.71% -8.41% -13.83% 0.25%
CLEDUCATE 2023/08/21 3.56 Sideways Bullish 78.65 85.82 48.75 0.32% -1.78% -1.08% -0.13% -1.46% 0.06% -1.65% -8.14% -11.32%
CLEDUCATE 2023/09/29 1.31 Sideways Neutral 71.25 85.82 48.75 -1.54% -2.11% -1.61% -1.05% -5.12% 6.46% 4.21% 12.84% 18.32%
CLEAN 2023/07/04 0.35 Strong Down Neutral 1387.65 1593.00 1227.10 -0.66% -0.96% -2.00% -2.46% -4.59% -5.13% -6.53% -6.49% 0.68%
CLEAN 2023/08/17 0.51 Strong Up Bullish 1384.40 1593.00 1227.10 -0.66% -1.14% 1.85% 1.42% 1.26% 2.41% 6.27% 4.51% 1.79%
CLEAN 2023/08/02 1.65 Strong Down Neutral 1306.50 1593.00 1227.10 -0.68% 0.23% 2.23% 5.52% 7.44% 5.96% 7.30% 10.03% 11.96%
CLEAN 2023/07/26 1.54 Strong Down Neutral 1294.90 1593.00 1227.10 -0.16% -0.68% 0.42% 0.46% 0.90% 8.40% 6.91% 7.79% 13.61%
CLEAN 2023/07/12 1.49 Weak Down Neutral 1309.45 1593.00 1227.10 -0.86% 0.02% 0.65% 0.53% 0.46% -1.11% -0.23% 8.94% 7.06%
CLEAN 2023/09/01 0.44 Strong Up BearCross-200MA 1412.15 1593.00 1227.10 1.80% 3.39% 3.86% 4.18% 3.25% 3.17% -0.01% -0.19% -3.14%
CLEAN 2023/10/17 1.88 Strong Down 50MA-Resist 1367.80 1593.00 1227.10 0.59% 0.21% -0.89% -2.66% -2.71% -1.64% 0.35% -1.91% 5.63%
CIPLA 2023/09/27 1.29 Weak Down 50MA-Resist 1180.50 1277.90 852.00 -1.39% 0.48% 0.19% -1.14% -1.64% -1.91% 3.63% 1.65% 5.05%
CIPLA 2023/08/14 0.29 Strong Up Bullish 1235.60 1277.90 852.00 0.64% 0.44% 0.06% -0.15% -1.18% -0.47% 0.27% -0.15% -4.46%
CIPLA 2023/09/28 0.78 Weak Down Neutral 1164.05 1277.90 852.00 1.90% 1.61% 0.26% -0.25% -0.09% 0.32% 3.11% 3.20% 6.57%
CIPLA 2023/08/03 1.20 Strong Up Bullish 1165.85 1219.40 852.00 3.77% 4.96% 8.63% 8.59% 7.99% 6.05% 3.74% 6.27% 5.97%
CIPLA 2023/10/04 0.61 Strong Down Neutral 1167.05 1277.90 852.00 -0.51% -0.35% -0.65% -1.03% 0.42% 3.73% -1.39% 3.17% 7.06%
CIPLA 2023/09/14 1.15 Sideways Bullish 1233.75 1277.90 852.00 0.14% 0.55% 0.48% -2.22% -3.88% -3.86% -6.02% -1.88% -2.74%
CIPLA 2023/10/26 1.22 Strong Down Neutral 1150.85 1277.90 852.00 2.03% 3.70% 4.27% 4.38% 5.01% 7.59% 8.56% 4.41% 4.47%
CIPLA 2023/08/11 0.45 Strong Up Bullish 1250.20 1277.90 852.00 -1.17% -0.53% -0.74% -1.10% -1.31% -1.70% -0.91% -1.74% -6.92%
CINEVISTA 2023/10/20 2.31 Sideways Bullish 21.10 24.45 9.90 -4.98% -9.72% -12.56% -12.80% -16.82% -16.82% -15.17% -12.09% -17.06%
CINELINE 2023/08/09 1.22 Sideways Bullish 98.90 128.00 71.65 -0.30% -0.20% 4.95% 6.22% 8.80% 10.21% 3.94% 21.99% 6.83%
CINELINE 2023/10/18 1.23 Sideways Bullish 116.40 128.35 71.65 -1.37% -0.99% -5.88% -9.15% -9.75% -6.19% 10.78% 4.81% 5.54%
CINELINE 2023/10/25 1.28 Sideways 50MA-Resist 105.75 128.35 71.65 -0.66% 3.78% 0.76% 5.48% 4.11% 16.17% 17.64% 16.50% 21.09%
CINELINE 2023/10/31 1.78 Sideways Neutral 111.55 128.35 71.65 -1.30% -2.11% -0.13% -0.09% 4.89% 9.28% 8.20% 10.13% 22.37%
CINELINE 2023/10/20 1.17 Sideways Bullish 115.25 128.35 71.65 -4.95% -8.24% -8.85% -4.77% -7.55% -3.30% 4.21% 2.82% 6.81%
CINELINE 2023/10/26 1.43 Sideways Neutral 105.05 128.35 71.65 4.47% 1.43% 6.19% 4.81% 3.95% 22.75% 18.04% 14.95% 24.32%
CINELINE 2023/10/23 0.82 Sideways BearCross-50MA 109.55 128.35 71.65 -3.47% -4.11% 0.18% -2.74% 1.83% 6.80% 11.27% 10.27% 14.61%
CINELINE 2023/07/13 0.34 Sideways Bullish 88.05 128.00 71.65 -1.08% 0.57% -1.02% 1.08% -0.40% -4.60% 6.25% 17.89% 17.66%
CIGNITITEC 2023/07/05 1.78 Sideways Neutral 794.65 938.00 516.30 4.83% 2.93% 1.64% 3.16% 1.41% 2.93% -0.84% -1.35% -3.03%
CIGNITITEC 2023/07/14 1.57 Strong Down Neutral 806.60 938.00 516.30 3.11% 1.74% 1.41% 0.85% -1.31% -1.87% -2.81% -4.56% -1.13%
CIGNITITEC 2023/10/18 0.80 Strong Up Bullish 959.05 990.00 516.30 4.01% 5.12% -0.35% -2.95% 2.61% 16.91% 13.83% 12.42% 18.43%
CIGNITITEC 2023/07/10 0.63 Weak Down Neutral 807.65 938.00 516.30 1.50% -0.22% -2.07% -0.13% 2.97% -1.30% -2.89% -3.91% -4.03%
CIGNITITEC 2023/12/01 0.29 Strong Up Bullish 1140.05 1204.00 516.30 -0.37% -1.31% -3.42% -4.64% -4.60% -3.35% -1.25%
CIGNITITEC 2023/08/11 1.26 Strong Down Neutral 777.35 938.00 516.30 0.28% -0.97% -0.87% -0.92% 0.05% 2.59% 6.98% 4.05% 2.01%
CIGNITITEC 2023/08/02 0.58 Strong Down Neutral 773.50 938.00 516.30 -1.04% 1.35% -0.30% 0.08% 0.34% -0.38% -0.12% 7.51% 4.69%
CIGNITITEC 2023/11/09 0.31 Strong Up Bullish 1091.65 1156.00 516.30 -1.48% 1.43% 0.51% -0.47% -0.90% 7.98% 4.05% -1.48% 1.56%
CIEINDIA 2023/10/20 3.12 Weak Down 200MA-Support 454.45 579.75 282.00 -1.13% 1.06% -0.34% 1.27% 4.07% 6.03% 6.77% 5.17% 8.17%
CIEINDIA 2023/10/10 1.41 Weak Down Neutral 460.80 579.75 282.00 0.22% 1.14% 0.53% 3.36% 7.17% -0.34% -1.33% 2.05% 3.72%
CIEINDIA 2023/11/01 1.12 Weak Down 200MA-Support 454.65 579.75 282.00 3.00% 5.95% 5.98% 6.47% 4.88% 8.13% 5.12% 8.82% 5.05%
CIEINDIA 2023/07/28 1.21 Weak Up Neutral 473.50 579.75 282.00 7.68% 5.14% 5.01% 6.06% 4.72% 3.56% 5.70% 8.75% 5.66%
CIEINDIA 2023/08/25 0.58 Weak Down BearCross-50MA 505.50 579.75 282.00 0.53% 0.25% 1.87% 3.40% 2.76% -0.43% 0.54% -6.08% -8.84%
CIEINDIA 2023/10/09 0.71 Weak Down Neutral 460.95 579.75 282.00 -0.03% 0.18% 1.11% 0.50% 3.33% -2.53% -0.17% 2.64% 5.64%
CIEINDIA 2023/09/04 1.04 Weak Up 50MA-Support 513.75 579.75 282.00 -0.58% -1.18% -2.95% -2.02% -2.62% -3.63% -6.06% -8.50% -5.84%
CHOLAHLDNG 2023/11/22 0.80 Strong Down Neutral 1067.30 1296.00 511.30 -1.63% -2.79% -5.85% -5.57% -8.01% -2.12% -1.52% -5.42%
CHOLAHLDNG 2023/09/25 0.58 Strong Up Bullish 1174.55 1296.00 511.30 -1.60% -1.86% -1.55% -1.20% -3.49% -5.50% -3.13% -7.29% -5.01%
CHOLAHLDNG 2023/08/21 1.35 Sideways 50MA-Resist 918.55 996.15 511.30 -0.39% -1.49% -0.79% 1.24% 1.42% 8.95% 19.62% 31.02% 20.55%
CHOLAHLDNG 2023/10/27 1.03 Strong Down 50MA-Support 1088.95 1296.00 511.30 4.52% 4.52% 1.82% 4.07% 3.57% 4.60% -0.96% -9.84% -7.09%
CHOLAHLDNG 2023/11/23 0.29 Strong Down Neutral 1049.90 1296.00 511.30 -1.18% -4.29% -4.01% -6.48% -2.06% -1.48% 1.32% -4.15%
CHOLAHLDNG 2023/07/24 1.71 Sideways Bullish 921.10 965.00 511.30 -0.64% 0.48% 0.31% 1.02% 5.83% 1.60% 1.22% -1.07% 8.07%
CHOLAHLDNG 2023/08/23 0.23 Sideways 50MA-Resist 904.90 996.15 511.30 0.70% 2.77% 2.95% 6.45% 8.22% 13.19% 25.83% 29.80% 25.55%
CHOLAHLDNG 2023/10/17 3.60 Strong Up Bullish 1137.80 1296.00 511.30 -1.16% -2.12% -1.21% -1.91% -3.73% -2.55% -1.94% -5.21% -9.62%
CHOLAFIN 2023/08/02 4.69 Sideways 50MA-Resist 1099.40 1214.60 658.00 -2.63% -1.28% -2.86% -3.78% -3.98% -7.15% -1.31% 0.41% 9.93%
CHOLAFIN 2023/09/05 1.38 Weak Down 50MA-Resist 1096.75 1214.60 658.00 0.74% 2.96% 7.22% 7.99% 6.32% 9.32% 9.26% 11.20% 9.17%
CHOLAFIN 2023/10/19 1.24 Strong Up Bullish 1197.30 1272.90 658.00 -0.85% -2.51% -4.20% -5.25% -2.44% -5.26% -4.10% -6.38% -4.82%
CHOLAFIN 2023/07/07 1.81 Strong Up Bullish 1176.75 1214.60 658.00 -2.16% -3.80% -2.40% -2.21% -1.05% -3.57% -3.33% -10.11% -11.21%
CHOLAFIN 2023/07/11 1.38 Strong Up Bullish 1132.00 1214.60 658.00 1.46% 1.66% 2.86% 2.88% 1.23% -0.41% -0.14% -6.34% -4.02%
CHOLAFIN 2023/08/08 1.04 Weak Down Neutral 1057.80 1214.60 658.00 -0.20% 0.23% -1.38% -1.89% -3.84% 2.71% 5.51% 11.17% 12.33%
CHOICEIN 2023/08/18 1.05 Weak Up 50MA-Support 364.55 394.90 232.00 0.75% 1.77% 1.76% 0.18% 0.14% 4.29% 12.34% 11.84% 15.70%
CHOICEIN 2023/09/20 0.45 Strong Up Bullish 407.70 420.75 232.00 -0.02% 1.15% 1.85% 1.85% 2.51% 3.56% 3.08% 0.60% 0.18%
CHOICEIN 2023/09/13 1.18 Strong Up Bullish 405.35 415.50 232.00 1.09% 2.48% 2.20% 0.58% 0.56% 2.58% 4.93% 7.24% 0.76%
CHOICEIN 2023/07/13 0.71 Weak Down Neutral 340.75 394.90 232.00 1.57% 3.79% 1.89% 1.86% 1.29% 3.20% 3.70% 5.94% 7.13%
CHOICEIN 2023/10/20 0.70 Weak Up Bullish 426.45 441.00 232.00 -3.82% -5.62% -6.72% -4.26% -4.22% -3.31% 5.35% 2.83% 2.50%
CHOICEIN 2023/07/19 1.71 Weak Down Neutral 347.10 394.90 232.00 -0.56% 1.01% 1.34% 1.50% 1.25% 2.95% 2.35% 5.82% 4.80%
CHEVIOT 2023/10/26 2.43 Weak Up 50MA-Support 1214.45 1351.50 960.30 2.56% 3.89% 4.47% 2.16% 1.96% 3.38% 1.50% 1.12% 25.33%
CHENNPETRO 2023/07/25 2.12 Strong Up 50MA-Support 400.50 458.50 186.60 1.32% -0.02% -0.75% 0.72% 2.98% -6.49% -12.53% -4.22% 8.39%
CHENNPETRO 2023/07/18 1.12 Strong Up Bullish 434.80 458.50 186.60 1.70% 1.31% 1.86% 1.86% -7.89% -5.14% -13.87% -18.45% -5.82%
CHENNPETRO 2023/11/09 0.20 Strong Up Bullish 572.55 616.50 186.60 2.24% 2.38% 11.60% 13.54% 9.55% 4.77% 17.00% 18.64% 19.09%
CHENNPETRO 2023/08/31 1.60 Weak Down Bullish 419.65 458.50 186.60 -1.69% 1.32% 3.44% 3.44% 4.79% 24.84% 23.51% 19.69% 26.01%
CHENNPETRO 2023/12/11 0.55 Strong Up Bullish 670.80 704.00 186.60 1.63% 1.26% 2.07% 3.20% 3.18% 1.65%
CHENNPETRO 2023/09/29 0.20 Strong Up Bullish 510.20 549.40 186.60 -1.50% -1.55% -2.21% -5.35% -4.81% 3.65% 2.00% 14.60% 25.24%
CHENNPETRO 2023/08/24 1.03 Strong Down Neutral 374.60 458.50 186.60 2.40% 3.10% 12.71% 9.32% 12.03% 17.39% 39.86% 39.05% 29.64%
CHENNPETRO 2023/07/10 0.60 Weak Up Bullish 431.05 458.50 186.60 2.85% 2.75% 1.11% 2.63% -1.48% 2.75% -6.41% -13.40% -12.78%
CHEMPLASTS 2023/10/19 0.54 Weak Down Neutral 464.65 543.25 342.05 -2.78% -4.49% -5.17% -4.08% -2.34% -3.48% -3.73% -3.07% 3.62%
CHEMPLASTS 2023/08/30 0.99 Strong Up Bullish 515.05 539.00 342.05 0.93% 2.62% 3.85% 2.39% 0.32% -4.48% -6.10% -5.05% -7.43%
CHEMPLASTS 2023/11/07 1.11 Weak Down 200MA-Support 447.05 543.25 342.05 -0.31% -1.96% 0.06% -0.79% 0.49% 0.75% 5.09% 7.17% 14.22%
CHEMPLASTS 2023/09/18 0.18 Strong Up Bullish 488.10 543.25 342.05 2.00% -0.91% -0.90% -1.74% -1.77% 0.42% -0.65% -7.45% -10.95%
CHEMPLASTS 2023/09/06 0.44 Strong Up Bullish 516.70 543.25 342.05 2.23% 0.77% -0.18% -3.25% -4.79% -6.40% -6.43% -6.74% -12.57%
CHEMPLASTS 2023/07/07 0.40 Sideways BearCross-50MA 444.35 501.00 342.05 -1.11% -1.74% -1.74% -2.09% -0.45% -2.98% -1.23% 0.81% 5.73%
CHEMPLASTS 2023/07/04 0.18 Sideways BearCross-50MA 443.05 501.00 342.05 0.50% 0.85% 0.29% -0.82% -1.46% -1.48% -2.78% -0.41% -0.33%
CHEMPLASTS 2023/07/11 1.38 Weak Down 50MA-Resist 436.60 501.00 342.05 0.00% -0.36% 1.32% 1.82% -0.02% -1.34% 2.82% 0.07% 9.89%
CHEMPLASTS 2023/07/13 1.14 Weak Down Neutral 435.05 501.00 342.05 1.68% 2.18% 0.33% -0.87% -0.80% 1.31% 1.43% 1.84% 19.63%
CHEMPLASTS 2023/07/12 0.78 Weak Down BearCross-50MA 436.60 501.00 342.05 -0.36% 1.32% 1.82% -0.02% -1.23% 0.31% 3.18% 1.71% 16.88%
CHEMFAB 2023/08/07 0.18 Weak Up 50MA-Resist 325.15 398.30 213.05 0.11% 3.60% 2.68% 0.08% 0.23% 3.09% 15.52% 14.38% 14.47%
CHEMFAB 2023/07/20 0.57 Weak Up Bullish 364.00 398.30 213.05 0.01% 0.21% 0.27% -1.10% -3.10% -8.97% -8.28% -7.91% 0.52%
CHEMFAB 2023/09/13 1.06 Strong Up Bullish 383.30 409.85 213.05 1.72% -0.63% -3.55% -2.90% -3.89% -3.40% -3.97% 2.47% -8.04%
CHEMFAB 2023/09/01 0.47 Weak Up Bullish 365.90 402.80 213.05 2.53% 1.37% 0.22% 1.64% 5.38% 4.10% 1.00% 1.41% 7.34%
CHEMFAB 2023/10/20 1.19 Sideways Bullish 390.05 409.85 213.05 -4.40% -4.00% -4.81% -9.27% -9.63% -6.02% -6.27% -4.23% -0.47%
CHEMFAB 2023/07/14 1.01 Weak Down 50MA-Resist 308.55 353.00 213.05 20.00% 20.40% 20.32% 17.97% 17.99% 4.88% 6.90% 5.53% 12.30%
CHEMFAB 2023/08/25 0.61 Weak Down 50MA-Support 344.20 398.30 213.05 0.67% 9.12% 6.48% 6.77% 6.30% 12.03% 10.66% 8.37% 5.08%
CHEMFAB 2023/08/11 0.23 Sideways BearCross-50MA 325.40 398.30 213.05 0.15% 0.06% 3.37% 3.56% 3.67% 6.48% 15.29% 17.79% 13.91%
CHEMFAB 2023/09/21 0.21 Strong Up Bullish 368.40 409.85 213.05 -0.35% 0.31% 0.61% 1.25% 0.50% -0.08% 2.78% 1.64% -0.50%
CHEMFAB 2023/10/03 0.42 Weak Up Bullish 365.15 409.85 213.05 1.34% 1.62% 0.81% -1.44% -0.94% 7.56% 2.55% 0.07% 0.26%
CHEMFAB 2023/08/22 0.46 Sideways 50MA-Support 335.20 398.30 213.05 0.10% 1.06% 2.68% 3.37% 12.05% 10.65% 9.20% 9.52% 10.70%
CHEMCON 2023/10/04 0.18 Weak Up 50MA-Support 279.30 400.50 221.00 -0.82% -0.82% -3.69% -2.04% 0.45% -0.30% -7.98% -2.24% -5.14%
CHEMCON 2023/08/04 0.66 Sideways 50MA-Support 273.70 400.50 221.00 -2.81% -2.01% -1.66% -3.32% -3.27% -7.67% -1.72% 9.92% 7.05%
CHEMCON 2023/07/19 0.51 Sideways 50MA-Resist 267.55 400.50 221.00 0.24% -0.02% -0.15% -0.37% 0.56% 2.65% 0.60% -5.55% 4.84%
CHEMCON 2023/08/01 1.62 Sideways 50MA-Resist 269.45 400.50 221.00 1.93% 2.17% 1.58% -1.28% -0.46% -5.77% -5.44% 3.79% 9.67%
CHEMCON 2023/07/06 1.04 Sideways Bullish 279.20 400.50 221.00 -0.64% -1.47% -2.79% -3.92% -5.62% -3.94% -3.76% -4.73% -9.55%
CHEMCON 2023/10/16 1.15 Weak Down 50MA-Support 279.85 400.50 221.00 1.61% -0.50% -1.20% -1.45% -5.57% -7.97% -3.73% -5.32% -5.66%
CHEMCON 2023/10/31 1.21 Weak Down Neutral 257.55 400.50 221.00 0.64% 3.88% 4.43% 6.02% 4.60% 3.22% 2.10% 3.98% 6.29%
CHEMCON 2023/07/05 0.80 Sideways 50MA-Support 276.40 400.50 221.00 1.01% 0.36% -0.47% -1.81% -2.95% -3.20% -2.66% -0.98% -8.90%
CHEMCON 2023/07/28 0.66 Sideways 50MA-Resist 268.30 400.50 221.00 -0.76% 0.43% 2.37% 2.61% 2.01% -1.32% -5.81% 3.13% 14.91%
CHEMBOND 2023/12/04 0.14 Strong Up Bullish 512.85 536.70 225.00 -4.14% -3.70% -2.96% -4.43% -0.93% 11.28% 6.54%
CHEMBOND 2023/07/10 0.33 Weak Up Bullish 419.75 445.00 206.90 -1.56% 0.48% -1.27% 0.19% 0.64% -2.00% -5.01% 0.17% -7.43%
CHEMBOND 2023/09/18 0.47 Weak Down Neutral 376.10 445.00 206.90 -0.81% -1.42% -0.72% -1.81% -3.10% 0.93% 0.73% -1.24% -2.58%
CHEMBOND 2023/10/25 1.56 Weak Down 200MA-Support 352.95 445.00 206.90 0.88% 3.51% 3.88% 1.29% -0.06% 25.24% 35.39% 50.73% 38.87%
CHEMBOND 2023/09/29 0.81 Weak Down 50MA-Resist 377.05 445.00 206.90 -0.42% 0.68% -0.17% -0.70% -2.82% -1.82% -5.49% -2.82% 16.34%
CHEMBOND 2023/08/04 1.06 Sideways 50MA-Resist 396.70 445.00 206.90 2.79% 4.11% 5.99% 6.97% 9.30% -0.82% -3.29% -0.59% -5.19%
CHEMBOND 2023/10/18 2.73 Weak Down 50MA-Resist 370.75 445.00 206.90 0.50% 0.19% -3.88% -4.80% -3.96% -1.17% 15.91% 36.72% 38.33%
CHEMBOND 2023/08/18 0.48 Sideways Neutral 397.30 445.00 206.90 -0.97% -2.20% -2.04% -2.39% -1.79% 3.66% 0.15% -6.10% -5.50%
CHEMBOND 2023/07/31 1.48 Sideways 50MA-Resist 398.70 445.00 206.90 2.92% 0.34% -1.71% -0.50% 2.27% -2.50% -2.55% 2.97% -5.30%
CHEMBOND 2023/09/25 0.19 Weak Down Neutral 369.30 445.00 206.90 -1.31% 5.08% 3.71% 2.10% 1.67% 2.38% -1.07% -1.07% 19.70%
CHAMBLFERT 2023/07/05 1.50 Sideways Neutral 273.20 323.95 248.40 1.85% 0.40% 0.24% -0.29% -0.82% -2.69% 0.92% -0.62% -3.48%
CHAMBLFERT 2023/08/04 1.44 Sideways 50MA-Resist 271.50 323.95 248.40 0.83% 1.31% 0.66% -0.94% -2.14% -3.85% 1.20% 5.16% 3.85%
CHAMBLFERT 2023/07/28 1.55 Sideways 50MA-Resist 274.85 323.95 248.40 0.82% 1.78% -0.35% -2.31% -1.22% -3.33% -5.02% 1.80% 3.35%
CHAMBLFERT 2023/09/26 0.32 Weak Up 200MA-Resist 279.65 323.95 248.40 0.09% -2.43% -1.00% -1.45% -2.90% 1.73% 5.06% 0.73% 9.87%
CHAMBLFERT 2023/09/15 1.33 Weak Up 200MA-Support 286.65 323.95 248.40 -1.64% -1.53% -2.44% -2.49% -1.95% -3.85% -0.85% 3.12% -0.45%
CHAMBLFERT 2023/07/17 1.18 Sideways Neutral 267.55 323.95 248.40 -0.84% -0.64% 0.84% 0.37% 0.82% 3.57% 2.32% -1.44% 4.26%
CHAMBLFERT 2023/10/18 1.00 Sideways Bearish 293.80 323.95 248.40 0.61% -1.60% -5.62% -6.14% -8.10% -2.65% 4.58% 5.72% 10.60%
CHAMBLFERT 2023/07/19 1.17 Sideways Neutral 265.85 323.95 248.40 1.49% 1.02% 1.47% 1.52% 3.71% 3.03% 2.80% -1.81% 3.52%
CHAMBLFERT 2023/10/19 0.73 Sideways Bearish 295.60 323.95 248.40 -2.20% -6.19% -6.72% -8.66% -5.40% -2.94% 4.13% 5.63% 11.08%
CHALET 2023/08/01 0.36 Strong Up Bullish 482.70 497.00 303.95 -0.21% -2.64% 0.87% -1.75% -0.81% -0.58% 7.92% 12.03% 16.01%
CHALET 2023/08/25 0.43 Strong Up Bullish 522.55 535.00 303.95 0.27% 0.21% 3.67% 5.48% 3.48% 8.18% 7.16% 4.98% 14.74%
CHALET 2023/07/11 2.82 Sideways Bullish 449.35 463.00 303.95 2.05% 1.60% 0.66% 2.29% 3.86% 4.66% 7.42% 7.78% 15.93%
CHALET 2023/07/31 1.90 Strong Up Bullish 489.00 497.00 303.95 -1.29% -1.49% -3.90% -0.43% -3.02% -0.94% 8.11% 12.72% 16.04%
CHALET 2023/08/29 0.23 Strong Up Bullish 523.65 535.00 303.95 3.46% 5.26% 3.27% 2.28% 1.11% 8.36% 5.02% 6.45% 16.07%
CHALET 2023/11/07 0.69 Sideways Bullish 577.00 621.00 303.95 0.53% 1.98% 1.27% 3.24% 3.44% 0.90% 2.21% 2.18% 12.58%
CHALET 2023/09/01 0.57 Strong Up Bullish 540.75 555.00 303.95 -0.95% -2.09% -0.27% 0.99% 4.54% 3.55% 1.05% 9.72% 10.75%
CHALET 2023/08/17 2.34 Weak Up Bullish 482.20 511.00 303.95 1.71% 4.38% 9.63% 8.04% 8.52% 14.31% 13.25% 16.41% 15.61%
CHALET 2023/12/19 0.36 Strong Up Bullish 668.55 686.70 313.30 -2.33% -2.83% -2.29% -2.80% -1.40%
CGPOWER 2023/09/06 0.54 Weak Up Bullish 431.60 449.95 247.55 3.96% 5.48% 4.58% 2.04% 2.73% -0.49% 1.14% -4.55% -8.65%
CGPOWER 2023/10/17 1.18 Sideways Neutral 392.35 459.70 247.55 -1.39% -3.05% 0.48% -2.13% -5.10% -2.37% -2.47% 0.48% 16.21%
CGPOWER 2023/07/31 0.73 Weak Up Bullish 402.05 424.65 247.55 1.48% 1.33% 1.06% 1.49% 0.71% -0.09% 5.70% 6.79% 9.54%
CGPOWER 2023/11/09 1.33 Strong Down Neutral 383.65 459.70 247.55 1.28% -0.26% 2.78% 3.78% 1.43% 11.86% 22.51% 19.07% 21.28%
CGPOWER 2023/07/26 1.47 Weak Up Bullish 400.45 424.65 247.55 -0.91% 0.82% 0.40% 1.89% 1.74% 0.85% 2.98% 2.53% 12.05%
CGPOWER 2023/07/10 1.43 Sideways Bullish 388.65 397.80 247.55 2.68% 4.43% 3.94% 5.17% 4.70% 3.40% 3.45% 3.91% 9.34%
CGPOWER 2023/08/07 0.38 Weak Up Bullish 404.90 424.65 247.55 0.75% -0.26% -0.86% -0.23% -0.79% 4.95% 0.47% 10.82% 6.59%
CGPOWER 2023/08/11 1.08 Sideways Bullish 403.95 424.65 247.55 -0.56% 1.08% 2.09% 6.36% 4.74% 1.65% 7.67% 9.77% 8.43%
CGPOWER 2023/07/20 0.74 Weak Up Bullish 412.30 424.65 247.55 -1.03% -2.53% -3.10% -2.87% -3.76% -1.46% -2.64% 3.07% 2.83%
CGPOWER 2023/10/12 3.24 Sideways Neutral 399.75 459.70 247.55 -0.88% -1.65% -1.85% -3.21% -4.84% -3.84% -4.89% -1.36% 7.94%
CGCL 2023/07/28 0.42 Strong Up 50MA-Support 770.60 876.00 566.00 0.91% 3.22% 2.63% 0.19% 1.68% 2.50% -1.35% 4.44% 5.39%
CGCL 2023/10/05 0.85 Weak Down BearCross-50MA 785.20 876.00 566.00 -0.08% -1.24% -1.87% -1.50% -2.15% -4.52% -2.34% -2.99% -4.36%
CGCL 2023/10/04 1.41 Weak Down BearCross-50MA 784.00 876.00 566.00 0.15% 0.07% -1.09% -1.72% -1.35% -3.67% -2.60% -4.50% -3.13%
CGCL 2023/09/26 1.52 Sideways 50MA-Resist 763.70 876.00 566.00 3.37% 1.91% 4.35% 2.54% 2.66% 1.28% -1.11% -0.73% -1.23%
CGCL 2023/07/24 0.65 Weak Up Bullish 800.65 876.00 566.00 -0.04% 1.26% -0.78% -3.75% -2.87% -3.12% -4.85% -1.36% 1.59%
CGCL 2023/11/03 0.67 Weak Down 50MA-Resist 759.00 876.00 566.00 -1.36% 0.36% 0.52% -0.62% 0.42% -1.06% -1.06% 2.50% 3.37%
CGCL 2023/08/21 7.24 Sideways 50MA-Resist 760.20 876.00 566.00 2.14% 3.06% 3.89% 3.97% 5.27% 6.80% 6.83% 5.01% 3.13%
CESC 2023/07/13 1.07 Sideways Bullish 75.05 83.30 62.10 0.53% 1.13% -0.13% -0.07% -0.07% 1.73% 4.20% 4.40% 8.19%
CESC 2023/08/02 1.12 Sideways Bullish 76.80 83.30 62.10 1.82% 2.60% 1.95% 1.69% 0.46% 0.98% 6.90% 18.68% 16.41%
CESC 2023/07/18 0.59 Sideways Bullish 74.95 83.30 62.10 0.07% 0.07% 0.00% -0.20% 0.00% 3.14% 4.20% 3.07% 12.14%
CESC 2023/09/29 0.25 Sideways Bullish 89.95 94.40 62.10 1.17% -1.72% -1.56% -2.33% -4.28% -1.22% -5.34% -3.61% 1.50%
CESC 2023/10/12 0.39 Sideways Bullish 88.35 94.40 62.10 -0.51% 0.57% 4.75% 2.43% 2.04% -3.90% -2.04% 3.34% 9.51%
CESC 2023/08/28 1.13 Sideways Bullish 81.85 85.15 62.10 1.53% 2.69% 1.65% 5.62% 11.36% 12.34% 10.75% 9.96% 8.12%
CESC 2023/07/20 0.45 Sideways Bullish 75.00 83.30 62.10 -0.07% -0.27% -0.07% 1.87% 1.80% 4.27% 2.93% 4.67% 15.27%
CESC 2023/07/19 1.63 Sideways Bullish 75.00 83.30 62.10 0.00% -0.07% -0.27% -0.07% 1.87% 2.40% 2.87% 3.53% 10.93%
CERA 2023/07/27 1.27 Strong Down 50MA-Support 7746.35 8196.00 4963.40 -0.95% -2.26% -0.83% -0.03% 0.20% 8.39% 9.02% 19.32% 17.25%
CERA 2023/08/30 1.91 Strong Up Bullish 9320.70 9494.70 4963.40 2.00% 2.42% -0.51% -0.23% -3.01% -5.54% -6.42% -8.46% -5.19%
CERA 2023/10/23 1.57 Strong Up 50MA-Support 8778.45 9740.00 4963.40 -6.15% -3.06% -2.64% -2.90% -3.36% -2.79% -0.08% -3.75% -3.12%
CERA 2023/09/13 1.33 Strong Up Bullish 8804.50 9740.00 4963.40 -0.50% -2.33% -3.22% -1.51% -0.93% -3.50% -7.13% 2.58% -3.19%
CERA 2023/07/12 3.73 Strong Down Neutral 7140.70 8196.00 4963.40 0.39% -1.55% 0.37% 3.59% 7.66% 9.13% 8.45% 17.98% 23.66%
CERA 2023/07/28 0.26 Strong Down 50MA-Support 7672.55 8196.00 4963.40 -1.32% 0.13% 0.93% 1.17% 3.19% 9.80% 11.64% 21.48% 18.61%
CERA 2023/07/05 0.34 Sideways Bullish 7625.95 8196.00 4963.40 -1.16% -0.43% -1.45% -4.68% -6.36% 0.81% 2.18% 3.82% 8.64%
CERA 2023/08/29 0.84 Strong Up Bullish 9242.90 9494.70 4963.40 0.84% 2.86% 3.28% 0.33% 0.61% -4.01% -6.18% -7.81% -6.67%
CERA 2023/09/14 0.76 Strong Up Bullish 8760.45 9740.00 4963.40 -1.84% -2.73% -1.01% -0.43% -1.72% -2.73% -6.63% 4.21% -3.16%
CERA 2023/10/20 0.63 Strong Up 50MA-Support 8888.70 9740.00 4963.40 -1.24% -7.32% -4.26% -3.85% -4.10% -4.20% -0.10% -4.72% -4.65%
CERA 2023/07/07 1.41 Weak Down 50MA-Support 7593.15 8196.00 4963.40 -1.03% -4.27% -5.96% -5.59% -7.41% 0.10% 1.05% 10.31% 12.81%
CENTURYTEX 2023/09/27 2.67 Strong Up Bullish 1078.65 1140.00 588.00 0.18% 3.56% 3.23% -0.64% -0.36% 9.34% 7.33% 0.38% 8.59%
CENTURYTEX 2023/10/19 0.78 Strong Up Bullish 1157.75 1223.15 588.00 -6.37% -8.28% -6.70% -6.59% -5.12% -7.40% 1.17% 6.47% 14.93%
CENTURYTEX 2023/10/31 0.23 Weak Up 50MA-Support 1082.80 1223.15 588.00 -0.29% 0.90% -0.99% 1.18% 5.01% 14.07% 13.84% 22.16% 14.85%
CENTURYTEX 2023/07/13 1.65 Strong Up Bullish 896.95 950.00 588.00 6.05% 6.47% 3.81% 5.18% 8.34% 12.49% 14.47% 12.41% 12.07%
CENTURYTEX 2023/07/07 2.76 Strong Up Bullish 917.55 950.00 588.00 -1.73% -2.44% -3.18% -2.25% 3.67% 4.10% 12.38% 13.45% 6.52%
CENTURYTEX 2023/09/07 1.36 Weak Up Bullish 1076.90 1140.00 588.00 0.54% -1.00% -6.38% -2.70% -1.01% 0.89% 3.73% 8.90% -1.40%
CENTURYTEX 2023/07/19 3.73 Strong Up Bullish 943.40 988.90 588.00 3.01% 1.25% 2.58% 5.44% 5.90% 9.11% 8.92% 3.60% 9.02%
CENTURYTEX 2023/08/07 0.28 Strong Up Bullish 1020.20 1108.00 588.00 2.04% 0.72% -1.32% -0.45% -1.17% -2.50% 0.95% 5.56% 0.65%
CENTURYTEX 2023/12/13 0.25 Strong Up Bullish 1289.40 1363.15 588.00 -3.56% -5.29% -6.46% -5.19% -6.27%
CENTURYPLY 2023/09/08 4.45 Strong Up Bullish 696.85 722.10 436.00 0.71% -2.79% -3.08% -4.19% -3.94% -8.32% -7.96% -7.81% -12.25%
CENTURYPLY 2023/08/08 1.05 Weak Up 50MA-Resist 625.55 693.90 436.00 0.10% -0.36% -1.87% -2.27% -2.51% 1.49% 9.52% 11.40% 4.31%
CENTURYPLY 2023/09/22 0.31 Strong Up 50MA-Resist 639.40 722.10 436.00 -0.09% 0.75% 0.06% 2.02% 1.24% 0.06% -0.27% -5.91% -1.56%
CENTURYPLY 2023/10/10 1.25 Strong Down 50MA-Resist 639.40 722.10 436.00 -0.38% 0.47% 0.31% -0.27% -0.22% -4.36% -3.93% -0.54% 0.07%
CENTURYPLY 2023/08/07 1.00 Weak Up BearCross-50MA 629.35 693.90 436.00 -0.60% -0.50% -0.96% -2.46% -2.86% 1.00% 8.84% 10.88% 5.32%
CENTURYPLY 2023/07/21 1.43 Strong Up Bullish 676.00 693.90 436.00 -1.81% -1.91% -0.44% -1.01% -2.30% -3.69% -9.19% -6.08% 2.95%
CENTURYPLY 2023/11/13 0.62 Sideways BearCross-50MA 638.15 722.10 436.00 0.23% -0.28% -0.13% 0.52% 0.18% -0.15% 6.78% 18.80%
CENTURYPLY 2023/09/18 0.41 Strong Up BearCross-50MA 653.65 722.10 436.00 1.41% -0.18% -2.18% -2.26% -1.45% -2.62% -2.55% -2.36% -7.08%
CENTURYPLY 2023/07/24 0.40 Strong Up Bullish 663.75 693.90 436.00 -0.10% 1.40% 0.82% -0.50% -0.78% -5.18% -7.89% -4.32% 7.35%
CENTURYPLY 2023/08/02 1.23 Weak Up Bullish 659.85 693.90 436.00 -0.36% -1.33% -4.62% -5.20% -5.10% -6.52% -3.76% 5.47% 1.18%
CENTURYPLY 2023/11/07 0.72 Weak Down Neutral 629.40 722.10 436.00 4.12% 1.47% 1.04% 1.39% 1.62% 0.87% 2.46% 17.12% 26.31%
CENTURYPLY 2023/07/19 1.42 Strong Up Bullish 679.35 693.90 436.00 -0.14% -0.49% -2.30% -2.39% -0.93% -2.87% -7.82% -7.38% 0.82%
CENTUM 2023/08/03 1.35 Strong Up Bullish 1449.70 1523.50 496.85 5.11% 10.59% 10.44% 8.10% 7.50% -3.36% 19.63% 11.71% 4.81%
CENTUM 2023/11/09 1.49 Strong Down Neutral 1394.35 1948.65 496.85 0.27% 1.96% 2.70% 4.43% 5.52% 4.83% 2.81% 0.49% -1.85%
CENTUM 2023/08/28 0.62 Strong Up Bullish 1664.45 1948.65 496.85 -2.39% -3.27% -5.45% -0.73% -1.81% -4.06% -9.13% -17.23% -13.26%
CENTUM 2023/07/20 0.71 Strong Up Bullish 1388.20 1520.00 496.85 1.04% -0.08% 3.08% 3.69% 3.59% 4.43% 12.26% 3.67% 19.03%
CENTUM 2023/07/04 0.35 Strong Up Bullish 1341.95 1420.00 496.85 1.13% -1.05% -1.75% -5.20% 0.76% 4.13% 6.64% 8.03% 8.87%
CENTUM 2023/12/07 1.14 Strong Up 50MA-Support 1430.45 1948.65 496.85 -1.98% -3.44% -4.09% -2.04% -1.37% -4.37%
CENTUM 2023/09/08 0.10 Strong Up Bullish 1620.95 1948.65 496.85 -1.48% -6.06% -6.38% -4.89% -6.26% -14.95% -8.97% -11.05% -17.36%
CENTUM 2023/08/14 4.41 Strong Up 50MA-Support 1377.85 1696.50 496.85 6.03% 2.53% 1.68% 1.42% 4.45% 17.91% 17.53% 11.90% 0.93%
CENTUM 2023/12/12 1.26 Strong Up Neutral 1371.90 1948.65 496.85 2.14% 2.84% 0.94% 1.14% 0.34% -0.35%
CENTUM 2023/09/22 0.30 Strong Up Neutral 1418.25 1948.65 496.85 -2.80% -2.00% -1.95% -2.87% 1.99% 1.26% 0.92% -5.96% -1.53%
CENTUM 2023/07/27 0.41 Strong Up Bullish 1438.00 1520.00 496.85 0.77% 1.97% 2.08% -0.99% 0.81% 8.37% -2.57% 12.98% 12.72%
CENTRUM 2023/10/19 0.50 Sideways 50MA-Resist 24.30 27.95 16.85 -0.62% -8.44% -12.96% -9.05% -6.17% 8.02% 21.81% 27.98% 16.67%
CENTRUM 2023/07/10 0.42 Sideways Bullish 20.30 27.95 16.85 0.00% 1.72% 0.25% 2.46% 6.40% 3.45% 18.97% 31.28% 19.70%
CENTRUM 2023/10/17 0.88 Sideways 50MA-Support 24.70 27.95 16.85 -3.24% -1.62% -2.23% -9.92% -14.37% 0.40% 11.13% 20.04% 13.97%
CENTRUM 2023/07/03 0.79 Sideways Bullish 20.80 27.95 16.85 2.40% 2.88% 2.16% 0.96% -2.40% 3.85% 0.96% 8.89% 19.23%
CENTRUM 2023/09/21 0.18 Sideways Bullish 24.65 27.95 16.85 -3.04% -1.42% -2.43% -3.04% -3.45% -7.91% 1.22% -14.20% 9.94%
CENTRUM 2023/07/24 0.33 Sideways Bullish 21.00 27.95 16.85 0.48% 0.24% 3.57% 14.29% 15.00% 17.86% 18.10% 15.48% 26.90%
CENTRUM 2023/09/01 0.45 Sideways Bullish 23.85 27.95 16.85 1.05% 11.74% 11.32% 13.00% 8.39% 5.45% 1.89% -2.52% 3.56%
CENTRUM 2023/08/11 0.80 Sideways Bullish 26.50 27.95 16.85 -6.42% -6.04% -6.60% -7.17% -6.23% -10.57% -9.06% -9.06% -9.25%
CENTRUM 2023/09/04 1.13 Sideways Bullish 24.10 27.95 16.85 10.58% 10.17% 11.83% 7.26% 7.47% 4.36% -0.21% -5.81% -0.83%
CENTRUM 2023/10/09 2.51 Sideways 200MA-Support 22.50 27.95 16.85 -0.22% 5.33% 7.11% 10.89% 10.89% -1.11% 8.44% 18.00% 38.22%
CENTRALBK 2023/08/29 0.40 Sideways Bullish 35.10 41.80 22.05 0.85% -0.71% -0.43% 4.70% 9.54% 7.12% 39.46% 46.15% 38.60%
CENTRALBK 2023/08/18 2.05 Sideways Bullish 35.10 41.80 22.05 -1.71% -1.99% 1.85% 2.14% 1.85% -0.43% 11.97% 39.46% 49.57%
CENTRALBK 2023/10/25 1.11 Sideways 50MA-Support 43.30 56.00 22.05 1.27% 2.66% 0.46% -0.23% -0.35% 3.58% 8.08% 3.35% 8.43%
CENTRALBK 2023/12/07 1.15 Sideways 50MA-Support 47.85 56.00 22.25 -1.88% 0.42% 0.31% 0.52% 0.42% 2.82%
CENTRALBK 2023/11/09 0.35 Sideways BearCross-50MA 44.25 56.00 22.05 -0.79% 5.88% 7.01% 5.76% 3.62% -0.34% 9.15% 8.70% 10.17%
CENTRALBK 2023/07/11 0.62 Sideways Bullish 30.35 41.80 22.05 2.64% -0.99% 0.16% 3.95% 2.14% -0.16% 0.49% 1.81% 17.79%
CENTRALBK 2023/10/05 0.42 Weak Up Bullish 50.10 56.00 22.05 -0.30% -6.59% -1.50% -3.29% -2.89% -6.19% -11.28% -10.38% -9.08%
CENTRALBK 2023/07/25 0.47 Sideways Bullish 30.30 41.80 22.05 0.17% 0.50% -0.33% -0.17% 0.66% 1.82% 16.01% 17.99% 26.73%
CENTRALBK 2023/11/16 0.46 Sideways Bullish 46.80 56.00 22.05 -2.03% -2.67% -3.53% -5.24% -5.24% -5.34% 0.32% 11.22%
CENTENKA 2023/09/08 1.40 Sideways Bullish 438.45 464.50 340.00 0.46% -2.65% -1.37% 0.70% 0.19% -4.23% -4.07% 1.53% -0.42%
CENTENKA 2023/07/24 1.27 Sideways 50MA-Support 420.25 446.55 340.00 0.26% 0.26% 0.70% 0.69% 1.90% 6.46% -0.62% 2.67% 5.04%
CENTENKA 2023/09/22 0.54 Sideways 50MA-Resist 422.90 464.50 340.00 -0.71% -1.47% -0.60% -0.52% -0.72% 0.53% 5.27% 1.60% -2.44%
CENTENKA 2023/07/13 0.51 Weak Up 50MA-Support 420.45 446.55 340.00 1.30% 0.73% 0.32% 0.33% 0.21% 0.65% 3.96% -0.67% 0.02%
CENTENKA 2023/09/20 0.47 Sideways BearCross-50MA 427.70 464.50 340.00 -0.36% -1.12% -1.82% -2.57% -1.72% -1.37% 4.08% 4.59% -1.89%
CENTENKA 2023/09/07 0.56 Sideways 50MA-Support 434.75 464.50 340.00 0.85% 1.31% -1.82% -0.53% 1.55% -2.73% -3.43% 1.30% 2.90%
CEATLTD 2023/07/12 1.33 Strong Up Bullish 2487.80 2642.00 1357.00 -0.44% -2.54% -1.52% -3.24% -4.21% 0.32% -2.33% -6.61% -4.49%
CEATLTD 2023/09/07 0.63 Strong Down Neutral 2219.30 2642.00 1357.00 -0.48% -1.01% -3.03% -3.64% -4.11% -3.76% -4.38% -3.19% -6.13%
CEATLTD 2023/08/02 0.11 Strong Up Bullish 2429.80 2642.00 1357.00 0.01% 1.32% -0.76% -1.47% -1.11% -3.39% -2.21% -7.33% -12.41%
CEATLTD 2023/11/06 0.52 Sideways 50MA-Resist 2093.75 2642.00 1357.00 0.28% 1.41% 2.71% 0.64% 0.79% 1.23% 0.28% 10.94% 10.78%
CEATLTD 2023/08/28 1.84 Strong Down BearCross-50MA 2255.65 2642.00 1357.00 -0.43% 0.15% -0.11% 0.02% -0.17% -2.60% -4.81% -5.14% -4.75%
CEATLTD 2023/09/14 1.35 Strong Down Neutral 2128.15 2642.00 1357.00 0.55% 0.90% -0.59% -0.29% 0.36% -0.29% -2.65% 3.16% -0.92%
CEATLTD 2023/08/29 1.82 Strong Down Neutral 2246.05 2642.00 1357.00 0.58% 0.31% 0.45% 0.26% -0.12% -4.18% -5.81% -5.52% -4.59%
CEATLTD 2023/07/14 0.43 Strong Up Bullish 2424.70 2642.00 1357.00 1.04% -0.72% -1.72% 2.42% 0.19% 0.39% 1.54% -3.62% -6.97%
CEATLTD 2023/08/24 0.96 Strong Down Bullish 2376.20 2642.00 1357.00 -3.22% -5.07% -5.48% -4.93% -5.18% -6.60% -10.44% -10.50% -12.81%
CEATLTD 2023/10/05 2.05 Strong Down Neutral 2110.60 2642.00 1357.00 0.69% -1.84% -1.17% 1.80% 1.54% 3.48% 0.04% -0.52% -0.55%
CEATLTD 2023/11/08 1.82 Sideways 50MA-Resist 2123.20 2642.00 1357.00 1.29% -0.76% -0.61% -0.42% -0.20% -1.44% 2.29% 9.69% 13.03%
CDSL 2023/09/01 1.97 Strong Down 50MA-Resist 1141.45 1277.50 880.90 0.89% 7.36% 6.96% 5.40% 12.34% 17.78% 14.93% 16.10% 18.60%
CDSL 2023/07/07 0.53 Strong Up Bullish 1178.60 1277.50 880.90 2.43% 1.82% 3.17% 1.22% 2.51% 0.70% 3.60% 4.65% -2.40%
CDSL 2023/12/06 0.27 Strong Up Bullish 1900.55 1951.95 880.90 -0.71% -2.02% -0.50% -1.34% 2.85% -4.92%
CDSL 2023/08/16 0.63 Weak Up Bullish 1162.25 1277.50 880.90 -0.30% -1.45% -1.02% 0.17% 0.14% -1.60% 5.04% 15.67% 14.70%
CCL 2023/08/02 1.21 Strong Down Neutral 616.65 749.50 485.85 0.53% 0.02% -0.63% -2.31% -0.88% -0.16% -1.01% -0.21% 8.53%
CCL 2023/11/08 1.06 Weak Down 50MA-Resist 635.85 749.50 485.85 -1.65% -1.61% -0.39% -0.13% 0.70% 0.70% 3.40% 1.39% -0.83%
CCL 2023/08/25 0.40 Strong Down Neutral 607.00 749.50 485.85 -1.92% 0.71% -0.14% -0.16% -0.45% 10.96% 11.00% 4.18% 8.41%
CCL 2023/10/12 0.31 Weak Up Bullish 646.45 749.50 485.85 1.89% -0.46% -1.42% 1.04% 2.12% -3.58% -5.53% -1.77% -1.93%
CCL 2023/08/28 3.38 Weak Down Neutral 595.35 749.50 485.85 2.68% 1.81% 1.79% 1.49% 3.36% 15.16% 10.09% 6.58% 10.09%
CASTROLIND 2023/10/17 0.79 Weak Down BearCross-50MA 144.80 162.00 107.40 -0.14% -0.10% -1.31% -4.73% -5.66% -6.98% -6.18% -7.15% -3.25%
CASTROLIND 2023/10/06 1.03 Sideways Neutral 137.90 162.00 107.40 -2.14% 0.00% 0.36% 3.84% 6.82% 3.63% 0.94% -1.49% -2.72%
CASTROLIND 2023/07/13 0.87 Weak Up Bullish 131.45 137.65 107.40 0.38% -0.04% -1.18% 0.42% -0.30% 10.69% 7.42% 13.47% 10.27%
CASTROLIND 2023/09/28 0.30 Sideways Neutral 136.60 162.00 107.40 1.43% 0.88% 0.29% 0.11% 0.95% 7.83% 4.61% -1.39% -1.72%
CASTROLIND 2023/10/05 0.39 Sideways Neutral 136.75 162.00 107.40 0.84% -1.32% 0.84% 1.21% 4.72% 5.78% 0.37% -2.78% -1.68%
CASTROLIND 2023/08/08 0.80 Weak Up Bullish 147.60 154.60 107.40 3.35% 5.22% 2.71% 1.05% 0.10% -2.24% -2.78% 6.00% -4.67%
CARYSIL 2023/11/07 2.14 Strong Up Bullish 702.80 739.50 431.05 -1.38% 8.39% 17.32% 26.22% 23.68% 21.13% 30.24% 21.51% 20.58%
CARYSIL 2023/08/21 1.30 Strong Down Neutral 624.90 739.50 431.05 3.06% 0.58% 2.92% 4.42% 2.77% 9.16% 9.20% 0.35% 3.96%
CARYSIL 2023/12/05 0.47 Strong Up Bullish 934.35 980.00 431.05 -1.76% -1.76% -4.33% -8.60% -6.81% -4.58% -8.49%
CARYSIL 2023/12/06 0.28 Strong Up Bullish 917.95 980.00 431.05 -0.01% -2.62% -6.97% -5.14% -4.94% -9.41%
CARYSIL 2023/12/19 0.24 Strong Up Bullish 891.60 980.00 431.05 -6.74% -4.95% -3.55% -2.52% -4.10%
CARTRADE 2023/09/26 0.15 Strong Up 50MA-Support 545.40 614.10 340.15 1.27% 0.34% 0.90% 7.22% 6.59% 15.73% 23.15% 24.52% 33.58%
CARTRADE 2023/10/25 1.02 Strong Up Bullish 643.40 699.50 340.15 0.21% 3.74% 5.56% 4.58% 3.25% 9.75% 33.41% 24.61% 13.58%
CARTRADE 2023/12/20 0.79 Strong Down BearCross-50MA 728.10 877.00 340.15 -1.28% 0.74% 0.12% -0.30%
CARTRADE 2023/10/23 0.61 Strong Up Bullish 616.15 699.50 340.15 4.42% 4.64% 8.33% 10.22% 9.20% 14.33% 38.29% 36.57% 18.27%
CARTRADE 2023/07/10 0.57 Weak Up Bullish 487.35 560.00 340.15 14.08% 10.25% 6.02% 5.71% 6.45% 2.92% 2.88% 8.63% 4.32%
CARTRADE 2023/10/19 0.54 Strong Up Bullish 652.10 699.50 340.15 -1.51% -5.51% -1.33% -1.13% 2.35% 6.04% 32.46% 19.49% 14.75%
CARTRADE 2023/11/15 0.44 Strong Up Bullish 852.10 875.80 340.15 0.73% -3.64% -3.54% -6.11% -8.56% -10.15% -14.48% -9.89%
CARTRADE 2023/08/23 0.50 Sideways 50MA-Support 506.30 584.80 340.15 1.25% 1.63% 3.29% 2.56% 3.75% 19.18% 12.08% 7.06% 21.12%
CARTRADE 2023/10/20 1.18 Strong Up Bullish 642.25 699.50 340.15 -4.06% 0.18% 0.39% 3.92% 5.75% 9.44% 33.22% 22.44% 12.36%
CARERATING 2023/10/26 0.29 Strong Up 50MA-Support 891.40 1010.00 511.00 2.20% 1.39% 2.13% -4.44% -4.77% -4.41% -4.28% 3.27% 5.99%
CARERATING 2023/09/04 1.70 Strong Up Bullish 821.25 838.95 511.00 -0.99% 0.74% 1.11% 0.73% 2.10% 2.65% 6.84% 3.98% 18.69%
CARERATING 2023/08/29 0.40 Strong Up Bullish 816.50 827.40 511.00 0.93% 1.89% 1.10% 0.58% -0.41% 0.38% 2.98% 7.39% 23.06%
CARERATING 2023/10/19 0.17 Strong Up Bullish 958.75 1010.00 511.00 -0.38% -5.75% -6.16% -7.02% -4.98% -11.45% -9.73% -5.15% -1.07%
CARERATING 2023/09/05 0.82 Strong Up Bullish 813.15 838.95 511.00 1.75% 2.12% 1.73% 3.12% 0.79% 3.41% 6.87% 15.85% 17.91%
CAREERP 2023/09/06 0.46 Weak Up Bullish 216.25 263.90 118.45 -1.69% -3.31% -1.04% -4.53% -4.53% -9.25% -11.75% -13.90% -8.69%
CAREERP 2023/08/02 0.14 Weak Down Neutral 189.55 263.90 118.45 -0.13% -1.58% -2.77% -1.45% -1.93% 11.53% 9.47% 13.22% 9.39%
CAREERP 2023/09/21 1.10 Sideways 50MA-Resist 196.25 263.90 118.45 -3.97% -3.18% -3.72% -2.37% -2.75% -3.41% 2.73% -2.11% 17.02%
CAREERP 2023/09/29 1.50 Weak Down 200MA-Support 190.75 263.90 118.45 0.37% -0.39% 0.39% -0.63% -3.83% 8.31% -0.66% 16.20% 13.71%
CAREERP 2023/08/08 1.49 Weak Down Neutral 186.80 263.90 118.45 -0.48% 0.67% 2.38% 5.59% 10.87% 12.74% 10.52% 11.94% 5.06%
CAREERP 2023/10/03 0.43 Weak Down 200MA-Support 191.45 263.90 118.45 -0.76% 0.03% -0.99% -4.18% -2.74% 3.21% 0.34% 14.65% 14.70%
CARBORUNIV 2023/11/06 1.01 Strong Down 200MA-Resist 1079.85 1304.90 788.15 -0.95% -0.93% -0.83% -0.69% -0.97% 1.37% 6.88% 11.62% 2.93%
CARBORUNIV 2023/08/14 1.55 Strong Up Neutral 1057.85 1304.90 788.15 3.23% 0.57% 2.99% 6.13% 5.94% 7.40% 11.94% 13.45% 11.95%
CARBORUNIV 2023/07/26 1.89 Weak Down BullCross-50MA 1192.10 1260.00 788.15 1.41% 2.82% 1.57% 7.93% 4.06% -5.49% -10.75% -4.41% -0.12%
CARBORUNIV 2023/09/18 0.53 Strong Up 50MA-Support 1181.45 1304.90 788.15 -1.70% -1.80% 0.83% 0.61% -0.62% 0.32% -1.41% -4.18% -9.37%
CARBORUNIV 2023/11/10 0.29 Strong Down Neutral 1072.35 1304.90 788.15 -0.28% 1.48% 2.66% 3.22% 1.80% 7.68% 11.60% 11.50% 3.51%
CARBORUNIV 2023/07/10 0.49 Weak Up 50MA-Support 1182.85 1260.00 788.15 0.79% 1.01% 0.42% 0.45% -0.48% 0.56% 2.36% -4.75% -5.26%
CARBORUNIV 2023/08/08 2.05 Strong Up 50MA-Resist 1161.90 1304.90 788.15 -3.03% -4.63% -6.84% -8.96% -6.02% -1.73% -1.61% 4.14% -0.15%
CARBORUNIV 2023/08/18 2.08 Strong Down Neutral 1089.50 1304.90 788.15 3.04% 2.86% 4.80% 4.61% 4.18% 4.30% 11.06% 6.59% 7.37%
CARBORUNIV 2023/07/14 1.09 Sideways 50MA-Support 1188.20 1260.00 788.15 -0.93% -0.29% 2.54% 2.33% 0.87% 3.16% 5.98% -8.10% -4.10%
CARBORUNIV 2023/07/24 1.18 Weak Down 50MA-Support 1189.45 1260.00 788.15 -0.57% 0.22% 1.64% 3.05% 1.79% -1.28% -11.06% -4.18% -0.44%
CARBORUNIV 2023/10/25 0.63 Weak Down BearCross-200MA 1089.95 1304.90 788.15 1.65% -0.18% -1.27% -1.65% -2.32% -1.84% 1.00% 5.94% 10.58%
CARBORUNIV 2023/07/25 0.72 Weak Down BearCross-50MA 1182.65 1260.00 788.15 0.80% 2.22% 3.64% 2.38% 8.79% -1.75% -7.66% -4.03% 0.23%
CARBORUNIV 2023/07/21 0.39 Weak Down 50MA-Support 1198.55 1260.00 788.15 -0.76% -1.33% -0.54% 0.87% 2.27% 5.06% -9.69% -4.73% -0.96%
CARBORUNIV 2023/11/01 2.12 Strong Down Neutral 1064.65 1304.90 788.15 0.57% -0.08% 1.43% 0.46% 0.49% 3.40% 6.42% 12.41% 11.64%
CARBORUNIV 2023/08/03 1.88 Strong Up Bullish 1255.20 1304.90 788.15 0.32% -6.45% -7.43% -10.24% -11.72% -13.20% -9.58% -5.66% -5.02%
CAPTRUST 2023/07/04 1.01 Sideways 50MA-Support 72.45 102.80 52.10 8.63% 7.73% 8.76% 9.52% 7.25% 3.17% 34.64% 36.99% 34.78%
CAPTRUST 2023/08/16 0.21 Weak Up Bullish 97.65 104.70 52.10 3.69% 2.51% 3.58% 1.69% 3.38% -1.23% 1.84% 8.04% 2.46%
CAPTRUST 2023/09/15 0.55 Sideways Bullish 105.50 112.85 52.10 -3.18% -5.36% -4.55% -5.55% -3.65% -5.78% -8.01% -5.07% -11.14%
CAPTRUST 2023/12/26 0.39 Sideways Bullish 112.50 122.00 52.10 0.36%
CAPTRUST 2023/12/22 0.73 Sideways Bullish 113.30 122.00 52.10 -0.71% -0.35%
CAPTRUST 2023/09/21 1.06 Sideways Bullish 100.70 112.85 52.10 -1.04% 0.94% 0.70% 1.94% -0.65% -3.48% 0.25% -5.86% 3.53%
CAPTRUST 2023/10/20 0.47 Sideways BearCross-50MA 99.05 112.85 52.10 -5.10% -4.29% -9.94% -7.42% -6.66% 5.25% -1.11% 5.05% 0.50%
CAPTRUST 2023/09/22 0.19 Sideways Bullish 99.65 112.85 52.10 2.01% 1.76% 3.01% 0.40% 0.25% -3.81% 2.11% -10.49% 2.86%
CAPTRUST 2023/08/02 0.15 Weak Up Bullish 95.30 104.70 52.10 4.14% 2.41% 3.73% 3.99% 3.57% 6.24% 3.04% 2.99% 13.48%
CAPLIPOINT 2023/08/23 0.17 Strong Up Bullish 1029.40 1077.45 575.00 -0.62% -0.36% -1.12% 2.84% 4.65% 6.19% -2.77% -3.06% 4.91%
CAPLIPOINT 2023/10/17 0.72 Sideways Bullish 1070.25 1143.95 575.00 1.70% 0.21% -0.45% -6.81% -6.59% -4.64% 2.55% 18.63% 20.95%
CAPACITE 2023/10/26 1.46 Sideways Neutral 197.35 248.40 108.90 1.37% 4.94% 5.68% 4.89% 5.14% 14.42% 30.38% 29.62% 39.50%
CAPACITE 2023/09/14 0.81 Sideways BearCross-50MA 214.00 248.40 108.90 0.51% 2.31% 1.40% -0.86% -0.93% -3.41% -0.49% 4.14% -2.55%
CAPACITE 2023/11/23 0.58 Weak Up Bullish 255.90 273.90 108.90 0.70% 1.39% -0.04% -1.33% 1.52% 2.75% 5.47% 1.15%
CAPACITE 2023/08/14 3.45 Sideways Neutral 200.20 237.00 108.90 5.67% 4.12% 3.57% 3.87% 3.60% 1.77% 13.89% 6.89% 4.87%
CAPACITE 2023/09/13 2.00 Sideways BearCross-50MA 217.10 248.40 108.90 -1.43% -0.92% 0.85% -0.05% -2.28% -4.54% -2.72% 5.14% -4.61%
CAPACITE 2023/11/02 0.33 Sideways 50MA-Resist 207.50 248.40 108.90 2.46% 3.73% 0.67% 6.55% 8.82% 24.00% 24.19% 26.41% 28.14%
CAPACITE 2023/12/06 2.02 Strong Up Bullish 262.30 273.90 108.90 2.90% 0.25% 4.96% 1.93% 2.84% -6.82%
CANTABIL 2023/11/10 0.35 Sideways BearCross-200MA 201.30 1398.80 161.56 0.52% 1.39% 4.05% 4.00% 2.26% -2.38% 23.50% 29.58% 18.93%
CANTABIL 2023/07/13 1.31 Sideways Neutral 197.22 1398.80 161.56 -0.15% 2.63% 1.92% 2.16% 3.79% 0.23% -2.42% 6.45% 3.02%
CANTABIL 2023/08/30 0.45 Sideways 50MA-Support 207.48 1398.80 161.56 -1.03% -1.51% -0.28% -1.49% -0.04% 6.53% 4.07% 11.46% 8.90%
CANTABIL 2023/08/22 2.04 Sideways 50MA-Resist 203.98 1398.80 161.56 -1.28% -0.97% -0.39% 1.63% 2.31% 0.20% 7.15% 7.81% 13.77%
CANTABIL 2023/07/27 1.57 Sideways Neutral 197.67 1398.80 161.56 -0.40% -3.62% -3.07% -3.03% -2.65% 10.38% 4.50% 5.58% 4.09%
CANTABIL 2023/07/28 0.94 Sideways Neutral 196.87 1398.80 161.56 -3.23% -2.68% -2.64% -2.25% -2.81% 9.98% 2.76% 5.39% 5.37%
CANTABIL 2023/10/12 1.14 Weak Up Bearish 219.02 1398.80 161.56 3.16% 2.93% 2.98% 3.06% 2.26% 1.68% -6.06% -6.81% -10.28%
CANTABIL 2023/07/25 1.72 Sideways Neutral 199.08 1398.80 161.56 -0.65% -0.71% -1.11% -4.30% -3.76% 7.19% 7.82% 2.06% 4.18%
CANTABIL 2023/11/06 1.10 Sideways 200MA-Support 208.50 1398.80 161.56 -0.19% -1.97% -2.59% -3.45% -2.95% -1.20% -4.32% 26.38% 14.65%
CANTABIL 2023/10/25 3.02 Sideways BearCross-50MA 211.68 1398.80 161.56 -0.04% 5.21% 6.71% 4.85% 6.88% -3.44% -1.05% -7.17% 24.48%
CANFINHOME 2023/07/26 6.59 Strong Up Bullish 771.20 909.80 486.40 -3.35% -4.99% -2.57% -4.29% -6.42% -4.99% -4.65% -3.59% 0.29%
CANFINHOME 2023/09/13 1.66 Weak Up BullCross-50MA 775.05 909.80 486.40 0.88% 0.80% -0.70% -0.46% -2.10% -3.46% -0.17% -0.88% -3.01%
CANFINHOME 2023/09/07 0.40 Weak Up 50MA-Support 773.40 909.80 486.40 0.03% 1.96% -2.79% 0.21% 1.09% -1.54% -1.11% -2.37% -4.82%
CANFINHOME 2023/08/18 0.22 Strong Down Neutral 726.55 909.80 486.40 2.11% 2.75% 2.93% 2.96% 1.70% 4.60% 6.48% 6.19% 5.34%
CANFINHOME 2023/09/27 1.20 Weak Up BullCross-50MA 769.95 909.80 486.40 -2.82% -0.67% -0.60% -2.04% -1.57% -2.30% -0.63% -0.84% -2.81%
CANBK 2023/07/24 2.85 Weak Up Bullish 339.70 351.40 268.80 -2.02% -0.71% 1.50% 1.05% 1.37% -3.25% -2.99% -2.33% -0.37%
CANBK 2023/09/15 0.93 Weak Up Bullish 364.85 368.70 268.80 2.03% 1.69% -0.11% 4.96% 2.80% 5.37% 2.10% 2.49% 5.06%
CANBK 2023/07/21 0.80 Weak Up Bullish 338.15 345.00 268.80 0.46% -1.57% -0.25% 1.97% 1.51% -2.78% -1.79% -1.64% -0.47%
CANBK 2023/07/11 0.74 Sideways Bullish 332.30 341.70 268.80 -0.32% -3.19% -1.72% 0.42% -1.16% 0.17% 2.51% -0.32% 0.09%
CAMS 2023/11/01 1.13 Strong Down 200MA-Resist 2237.50 2667.90 2010.00 1.16% 6.84% 7.95% 7.57% 8.55% 26.91% 24.74% 28.46% 21.66%
CAMS 2023/11/07 0.47 Strong Down 50MA-Resist 2406.90 2667.90 2010.00 0.91% -1.27% 0.77% 11.48% 16.52% 14.40% 16.38% 12.42% 12.68%
CAMS 2023/08/03 2.37 Strong Up Bullish 2350.80 2425.00 2010.00 -1.72% 1.13% 1.24% 2.35% 2.64% 7.99% 2.71% 4.10% 10.43%
CAMS 2023/09/28 0.33 Strong Up 50MA-Support 2438.15 2667.90 2010.00 2.97% 3.25% 0.48% 1.45% 2.10% 3.38% 2.58% -8.23% 10.05%
CAMS 2023/07/10 0.70 Strong Up Bullish 2246.35 2415.60 2010.00 0.12% -0.64% -0.22% 1.15% 1.15% 3.99% 4.92% 7.10% 11.31%
CAMS 2023/08/28 0.50 Strong Up Bullish 2376.05 2545.20 2010.00 -0.34% 0.33% -0.03% -0.84% 0.31% 9.62% 6.81% 2.61% 1.64%
CAMPUS 2023/09/25 0.27 Sideways Bearish 293.85 527.40 282.75 -0.31% -0.75% -1.40% -1.75% -0.44% -1.84% 0.68% -8.52% -9.26%
CAMPUS 2023/07/21 0.55 Sideways Neutral 309.00 527.40 300.50 -0.05% -3.06% -2.35% -3.38% -2.65% -5.57% -6.39% -0.39% -2.96%
CAMPUS 2023/10/30 0.53 Weak Down Bearish 266.10 527.40 263.90 0.00% 0.41% 1.90% 1.50% 1.03% -2.61% -0.83% 3.72% 2.29%
CAMPUS 2023/07/12 0.57 Sideways Neutral 319.05 527.40 300.50 -1.60% -0.74% -1.18% -0.96% -2.98% -5.42% -9.11% -9.34% -7.68%
CAMPUS 2023/08/23 0.79 Sideways BearCross-50MA 307.80 527.40 282.75 -4.30% -0.89% -2.10% -1.80% -1.92% -2.65% -2.57% -4.53% -6.45%
CAMLINFINE 2023/07/19 1.13 Sideways Neutral 157.65 180.00 124.05 -0.57% -0.73% -0.32% -1.08% -1.24% -0.22% -0.29% -2.03% 4.79%
CAMLINFINE 2023/07/21 1.06 Sideways Neutral 156.50 180.00 124.05 0.42% -0.35% -0.51% 0.45% 0.10% 0.77% 0.83% -1.57% 11.02%
CAMLINFINE 2023/07/26 1.04 Sideways Neutral 155.70 180.00 124.05 0.96% 0.61% 0.42% 2.50% 1.03% 0.96% -0.42% -0.35% 17.44%
CAMLINFINE 2023/10/18 1.03 Sideways 50MA-Resist 160.50 186.35 124.05 1.53% -0.47% -7.35% -8.26% -8.10% -13.71% -19.72% -19.28% -16.32%
CAMLINFINE 2023/07/05 1.93 Sideways Neutral 160.10 180.00 124.05 0.06% 1.09% -0.78% -0.91% -2.44% -1.53% -2.75% -1.50% -3.15%
CAMLINFINE 2023/08/14 2.11 Sideways Neutral 157.10 180.00 124.05 -0.64% -1.30% -1.21% -1.69% -1.85% 3.85% 9.42% 5.38% 5.12%
CAMLINFINE 2023/08/17 0.97 Sideways Neutral 155.05 180.00 124.05 0.10% -0.39% -0.55% -0.64% -1.87% 6.55% 17.93% 9.32% 5.74%
CAMLINFINE 2023/07/31 1.57 Sideways Neutral 156.35 180.00 124.05 2.08% 0.61% 0.19% 0.86% 0.64% 0.48% -1.38% 5.66% 2.65%
CAMLINFINE 2023/09/20 1.21 Weak Up 50MA-Support 165.85 186.35 124.05 -2.47% -3.14% -1.69% -2.38% -0.42% -0.45% -3.04% -10.34% -16.73%
BYKE 2023/09/05 2.73 Sideways BullCross-200MA 40.10 51.00 31.20 -0.62% 9.60% 8.60% 3.74% -3.49% -3.37% -1.25% 25.69% 14.59%
BYKE 2023/08/17 0.70 Sideways Neutral 35.90 51.00 31.20 -1.53% -1.53% -0.14% 0.28% 0.00% 8.08% 22.42% 8.08% 10.17%
BYKE 2023/08/02 0.36 Sideways Neutral 35.70 51.00 31.20 -0.28% 0.84% 4.90% 5.46% 2.94% 0.56% 0.56% 10.64% 10.64%
BYKE 2023/10/13 0.36 Sideways Bearish 48.65 53.00 31.20 -3.70% -2.16% -5.04% -5.55% -5.96% -18.40% -6.47% 23.64% 24.05%
BYKE 2023/07/28 1.15 Sideways Neutral 35.95 51.00 31.20 -1.11% 0.14% -0.70% -0.97% 0.14% 0.42% -1.67% 11.68% 15.72%
BYKE 2023/10/05 0.97 Sideways Bearish 44.95 51.00 31.20 9.90% 12.12% 13.79% 9.90% 10.01% 2.22% -7.12% 5.90% 39.04%
BYKE 2023/10/11 0.88 Sideways Bearish 49.40 53.00 31.20 0.10% -1.52% -5.16% -3.64% -6.48% -13.66% -16.30% 10.53% 23.18%
BYKE 2023/07/19 1.24 Sideways 50MA-Resist 38.70 51.00 31.20 2.07% -4.13% -6.85% -7.36% -5.30% -7.75% -5.04% -8.66% 0.26%
BVCL 2023/08/08 2.91 Sideways Neutral 34.60 44.00 22.50 0.58% 1.73% 6.79% 10.12% 9.10% 8.96% 7.80% 8.24% 14.31%
BVCL 2023/08/03 0.16 Sideways Neutral 33.65 44.00 22.50 2.67% 3.57% 2.82% 3.42% 4.61% 11.89% 11.59% 15.01% 16.05%
BVCL 2023/10/09 0.33 Sideways 50MA-Support 38.40 44.00 22.50 0.26% -0.13% 1.56% 3.65% 3.52% -2.47% -1.82% 11.46% 17.32%
BVCL 2023/10/12 1.25 Sideways 50MA-Support 39.00 44.00 22.50 2.05% 1.92% 1.54% 0.51% 1.67% -7.31% 6.79% 31.03% 28.33%
BVCL 2023/12/15 0.47 Weak Up Bullish 49.70 59.25 22.50 0.80% 0.20% -4.63% -2.62% -2.01%
BVCL 2023/12/08 0.34 Weak Up Bullish 53.70 59.25 22.50 -1.12% -1.40% -5.40% -6.61% -7.45% -9.31%
BVCL 2023/10/17 0.34 Sideways Bullish 39.60 44.00 22.50 -1.01% 0.13% -1.26% -5.43% -7.45% -4.42% 7.95% 17.17% 29.42%
BVCL 2023/08/07 1.99 Sideways 50MA-Resist 34.85 44.00 22.50 -0.72% -0.14% 1.00% 6.03% 9.33% 11.05% 8.03% 8.46% 17.36%
BVCL 2023/09/07 1.17 Sideways Bullish 37.80 44.00 22.50 -0.93% -0.93% -2.25% -1.98% -1.59% 5.82% 3.84% 1.46% -0.93%
BVCL 2023/08/23 2.23 Sideways Bullish 37.70 44.00 22.50 1.33% -0.40% 0.27% -0.13% -1.06% 1.86% -1.72% 3.71% 3.18%
BUTTERFLY 2023/08/28 1.25 Weak Up Bullish 1214.75 1680.50 977.55 -0.25% 0.90% -0.20% 0.15% 1.26% 5.19% 1.76% 1.74% 1.12%
BUTTERFLY 2023/07/24 0.23 Weak Up Bullish 1184.40 1680.50 977.55 -1.52% -0.83% -1.36% -0.13% -0.65% 3.04% 1.97% 5.87% 4.31%
BUTTERFLY 2023/09/27 2.27 Weak Up 50MA-Resist 1203.75 1680.50 977.55 2.67% 5.20% 2.87% 1.42% 1.97% 2.26% -0.30% -9.83% -10.31%
BUTTERFLY 2023/08/01 2.30 Weak Up 50MA-Support 1181.55 1680.50 977.55 0.37% 1.06% 1.61% 3.29% 4.41% -1.80% 6.14% 2.97% 4.60%
BUTTERFLY 2023/08/11 0.34 Weak Up 50MA-Support 1191.60 1680.50 977.55 1.36% -2.63% -1.54% -1.86% 0.69% 1.94% 3.23% 3.71% 0.23%
BUTTERFLY 2023/08/14 1.07 Weak Up 50MA-Support 1207.75 1680.50 977.55 -3.93% -2.86% -3.18% -0.65% -0.13% 0.33% 2.29% 2.05% -0.33%
BUTTERFLY 2023/07/13 0.41 Weak Up Bullish 1178.90 1680.50 977.55 1.42% 4.18% 0.76% 0.86% 0.48% -0.90% 1.29% 2.45% 3.44%
BUTTERFLY 2023/07/04 1.89 Sideways 50MA-Support 1139.40 1680.50 977.55 0.37% 0.24% 0.44% 1.45% 5.79% 4.26% 2.37% 4.80% 1.83%
BTML 2023/09/13 4.48 Sideways 50MA-Support 139.20 209.00 53.15 1.04% 0.22% -3.66% -6.03% -3.27% -2.37% 5.71% 10.34% 11.71%
BTML 2023/07/21 0.10 Weak Down Neutral 130.55 209.00 53.15 2.41% 4.06% 2.80% 5.32% 5.59% 6.20% 6.20% 6.09% 13.02%
BTML 2023/08/24 1.60 Sideways BullCross-50MA 143.90 209.00 53.15 -0.69% -2.64% 0.66% 0.66% -3.06% 0.03% -2.26% -12.72% 4.62%
BTML 2023/12/05 2.49 Sideways 200MA-Support 159.20 209.00 69.00 0.44% 3.58% 15.52% 19.69% 18.91% 27.51% 18.66%
BTML 2023/09/26 1.24 Sideways Bearish 125.60 209.00 53.15 3.07% 8.20% 11.54% 12.50% 10.27% 21.22% 20.30% 23.81% 28.03%
BTML 2023/11/03 3.19 Weak Up 200MA-Support 159.80 209.00 53.15 -0.50% 1.16% 2.22% 0.63% 1.72% 2.88% 0.94% 3.19% 27.03%
BTML 2023/11/23 0.59 Sideways 200MA-Support 158.10 209.00 53.15 0.22% 2.02% 1.96% -0.22% 1.49% 16.32% 19.23% 19.48%
BTML 2023/12/13 0.83 Weak Up Bullish 189.70 209.00 71.75 -0.63% -0.63% 0.29% 7.01% 0.53%
BTML 2023/09/08 5.41 Sideways 50MA-Support 144.15 209.00 53.15 -1.18% -5.62% -3.43% -2.43% -3.23% -10.13% -1.98% 8.01% 4.68%
BTML 2023/09/27 1.27 Weak Down Bearish 129.45 209.00 53.15 4.98% 8.23% 9.15% 6.99% 8.65% 20.28% 15.37% 21.40% 25.57%
BTML 2023/09/21 3.96 Sideways 50MA-Resist 134.65 209.00 53.15 0.00% -3.79% -6.72% -3.86% 0.93% 9.28% 14.44% 12.07% 18.08%
BTML 2023/07/04 0.16 Weak Down Neutral 132.65 209.00 53.15 -2.98% -3.51% 0.45% 3.35% 0.34% 1.02% 2.41% 0.23% 4.94%
BTML 2023/09/25 0.80 Sideways 50MA-Resist 129.55 209.00 53.15 -3.05% -0.08% 4.90% 8.14% 9.07% 12.81% 18.56% 19.64% 26.09%
BTML 2023/07/11 0.08 Weak Down Neutral 133.10 209.00 53.15 1.50% 0.00% 0.00% 0.90% 0.68% 2.07% -0.08% -0.79% 4.06%
BSOFT 2023/11/08 0.49 Strong Up Bullish 581.55 600.00 250.25 0.25% 0.32% 0.29% 5.31% 6.44% 6.99% 9.14% 14.17% 27.45%
BSOFT 2023/07/25 0.54 Strong Up Bullish 378.05 397.90 250.25 0.33% 6.39% 10.01% 13.01% 14.31% 19.44% 19.44% 28.17% 37.20%
BSOFT 2023/09/26 0.40 Weak Up Bullish 483.75 535.55 250.25 1.60% -1.92% -0.08% 2.71% 1.58% 11.66% 13.00% 12.05% 20.52%
BSOFT 2023/07/05 0.47 Weak Up Bullish 353.65 364.05 250.25 0.04% 0.30% -2.18% 0.42% -1.23% 11.27% 7.25% 24.08% 32.93%
BSOFT 2023/11/13 0.34 Strong Up Bullish 583.25 600.00 250.25 5.01% 6.13% 6.75% 6.54% 5.60% 7.70% 12.02% 23.38%
BSL 2023/08/22 4.99 Sideways Neutral 156.25 236.70 145.15 1.82% 6.11% 6.75% 7.87% 8.90% 8.64% 8.99% 5.79% 16.58%
BSHSL 2023/10/26 1.35 Sideways Bearish 215.50 665.70 114.00 1.30% 0.39% 1.74% 1.04% 0.56% 12.23% 6.89% 1.14% 27.84%
BSHSL 2023/08/18 1.06 Strong Down Neutral 251.45 665.70 114.00 2.47% 5.37% 3.76% 1.01% -2.29% -8.97% -0.24% -4.73% -3.74%
BSHSL 2023/11/10 1.02 Sideways Bearish 248.05 665.70 114.00 -1.37% -2.68% -5.81% -7.14% -9.25% -11.73% -9.17% 7.56% 8.26%
BSHSL 2023/10/31 1.25 Weak Down Bearish 219.25 665.70 114.00 -0.68% -1.16% -1.07% 3.47% 8.21% 10.10% 2.01% 0.48% 21.69%
BSHSL 2023/07/27 0.21 Sideways Neutral 292.90 665.70 114.00 -0.72% -2.19% -2.00% -4.10% -3.72% -6.30% -14.15% -21.61% -14.36%
BSHSL 2023/08/16 1.89 Strong Down Neutral 255.80 665.70 114.00 -1.39% -1.70% 0.72% 3.58% 1.99% -11.14% 3.56% -7.53% -4.34%
BSHSL 2023/08/04 0.54 Sideways Neutral 281.55 665.70 114.00 -1.76% -1.60% -1.42% -2.52% -4.33% -8.49% -16.30% -5.91% -14.74%
BSE 2023/10/03 0.21 Strong Up Bullish 1297.85 1438.00 406.20 -1.35% 2.18% 7.99% 6.63% 10.52% 14.05% 37.82% 38.66% 79.24%
BSE 2023/07/10 0.53 Strong Up Bullish 695.70 719.80 406.20 0.63% 8.61% 5.84% 8.88% 7.98% 4.71% 16.32% 32.73% 29.28%
BROOKS 2023/08/04 0.29 Weak Up Bullish 93.30 128.80 57.50 -3.54% -7.40% -2.79% 2.04% 7.13% 9.27% 0.86% 13.29% 8.68%
BROOKS 2023/07/05 0.19 Weak Up Bullish 76.15 128.80 57.50 0.20% 0.39% 2.04% -0.26% 0.20% 5.23% 13.03% 22.52% 37.75%
BRNL 2023/07/05 1.06 Sideways 50MA-Resist 30.80 47.35 23.00 1.30% 0.32% -0.49% -0.32% -0.81% -1.30% -0.81% 3.57% 2.92%
BRNL 2023/10/20 0.73 Sideways Bullish 44.35 49.10 23.00 -11.50% -9.47% -11.61% -12.06% -11.05% -5.07% -7.89% -7.67% -6.99%
BRNL 2023/11/06 0.20 Sideways Bullish 42.10 49.10 23.00 0.48% -1.43% -2.14% -4.51% -2.97% -2.26% -2.49% -0.59% 14.96%
BRNL 2023/08/08 1.73 Sideways Bullish 32.35 47.35 23.00 6.34% 4.48% 2.01% -0.15% -1.55% 1.08% 5.10% 29.98% 20.71%
BRNL 2023/09/06 0.72 Sideways Bearish 41.20 47.35 23.00 -2.67% 2.06% 0.12% -5.70% -8.13% -5.22% -3.16% -3.28% 7.65%
BRNL 2023/09/07 0.41 Sideways Bearish 40.10 47.35 23.00 4.86% 2.87% -3.12% -5.61% 3.37% 4.49% 3.87% -1.25% -2.12%
BRNL 2023/07/25 0.60 Sideways BearCross-50MA 30.50 47.35 23.00 0.16% -0.16% 0.66% -0.49% -0.33% 6.07% 4.43% 5.57% 35.08%
BRNL 2023/09/20 0.15 Sideways Bullish 40.45 47.35 23.00 -3.46% 3.58% 4.70% 3.46% 2.10% -0.37% 4.70% -2.97% 5.07%
BRITANNIA 2023/07/07 0.79 Strong Up Bullish 5054.50 5270.35 4061.10 -0.45% 0.58% 0.38% 0.71% 1.56% -0.15% -2.99% -8.89% -10.76%
BRITANNIA 2023/10/23 0.62 Sideways BearCross-50MA 4530.60 5270.35 4061.10 0.07% -0.50% -0.36% -1.52% -2.30% 2.75% 3.98% 2.51% 10.71%
BRITANNIA 2023/07/18 0.78 Strong Up Bullish 5064.15 5270.35 4061.10 0.03% -0.23% -0.34% -1.88% -3.53% -4.87% -9.06% -10.45% -10.14%
BRITANNIA 2023/08/11 2.27 Strong Down Neutral 4510.30 5270.35 4061.10 -0.24% -0.26% -0.19% 0.55% 0.00% 0.01% -0.07% 2.17% 1.99%
BRITANNIA 2023/07/19 1.43 Strong Up Bullish 5065.90 5270.35 4061.10 -0.26% -0.37% -1.91% -3.56% -1.62% -5.06% -9.18% -10.96% -11.81%
BRITANNIA 2023/07/10 1.18 Strong Up Bullish 5031.85 5270.35 4061.10 1.03% 0.84% 1.16% 2.01% 2.22% -1.25% -4.73% -8.56% -10.34%
BRITANNIA 2023/11/09 0.57 Weak Up 200MA-Support 4652.10 5270.35 4061.10 0.64% 0.95% 1.26% 1.07% 1.42% -0.17% 6.14% 5.74% 12.55%
BRITANNIA 2023/07/24 0.84 Strong Up Bullish 4968.90 5270.35 4061.10 -1.68% 0.30% -1.92% -1.32% -3.52% -6.22% -9.44% -8.58% -9.14%
BRITANNIA 2023/08/04 1.16 Strong Down Neutral 4798.50 5270.35 4061.10 -2.89% -4.03% -4.12% -5.38% -6.01% -6.00% -5.99% -4.78% -4.22%
BRITANNIA 2023/08/09 2.13 Strong Down Neutral 4600.90 5270.35 4061.10 -1.31% -1.97% -2.20% -2.23% -2.16% -1.26% -2.89% -0.70% -0.79%
BRITANNIA 2023/07/21 1.66 Strong Up Bullish 5047.00 5270.35 4061.10 -1.55% -3.20% -1.26% -3.44% -2.85% -4.92% -10.63% -10.59% -10.70%
BRITANNIA 2023/10/31 1.47 Strong Down Bearish 4426.50 5270.35 4061.10 -0.66% 2.28% 2.55% 4.45% 5.17% 6.42% 6.05% 11.55% 11.75%
BRIGADE 2023/10/23 0.37 Sideways 50MA-Support 601.70 649.95 430.70 0.09% -0.40% 3.07% 2.95% 2.29% 10.92% 22.32% 22.59% 39.72%
BRIGADE 2023/09/29 2.03 Weak Up Neutral 567.85 649.95 430.70 2.37% 1.70% 2.11% 4.48% 5.63% 7.56% 5.96% 10.44% 29.61%
BRIGADE 2023/07/10 1.06 Sideways 50MA-Support 556.35 607.65 430.70 0.58% 4.41% 4.12% 3.07% 5.61% 2.62% 6.35% 1.73% 6.59%
BRIGADE 2023/09/22 1.72 Strong Up Neutral 577.45 649.95 430.70 2.08% 1.95% 1.15% -0.63% -1.66% 3.87% 5.78% 3.78% 15.58%
BRIGADE 2023/08/14 0.59 Weak Up 50MA-Support 587.70 610.00 430.70 -1.42% -0.60% -0.69% 0.74% 0.90% 1.50% 7.46% 5.04% -0.61%
BRIGADE 2023/07/06 1.55 Weak Up 50MA-Support 557.10 607.65 430.70 -0.22% -0.13% 0.44% 4.27% 3.98% 3.49% 3.86% 5.76% 4.77%
BRIGADE 2023/11/07 0.76 Strong Up Bullish 667.40 718.85 430.70 4.09% 4.20% 5.02% 5.32% 10.28% 10.68% 22.30% 23.81% 29.91%
BPL 2023/09/26 0.18 Weak Up Bullish 80.45 90.80 46.70 -1.37% 5.22% 4.41% 2.36% -0.50% 1.06% 6.28% 4.85% 1.18%
BPL 2023/07/10 0.69 Sideways BearCross-50MA 59.55 80.50 46.70 0.25% 0.00% -0.67% -0.92% -0.25% 0.25% 7.81% 14.78% 11.17%
BPL 2023/08/24 0.28 Sideways Bullish 64.90 80.50 46.70 -0.08% 4.55% 8.47% 8.63% 7.70% 13.10% 13.10% 23.96% 16.56%
BPL 2023/09/13 1.30 Sideways Bullish 73.20 80.50 46.70 0.27% 20.29% 14.28% 10.04% 7.79% 15.64% 12.09% 19.88% 15.23%
BPL 2023/09/11 1.19 Sideways Bullish 73.70 80.50 46.70 -6.45% -0.68% -0.41% 19.47% 13.50% 9.16% 8.62% 16.01% 9.84%
BPL 2023/10/18 0.68 Sideways Bullish 85.50 91.60 46.70 19.12% 10.06% -0.88% -5.50% -5.32% -3.33% -4.80% 6.32% -0.58%
BPL 2023/08/08 0.59 Sideways Bullish 67.45 80.50 46.70 1.33% -0.22% -1.63% -2.89% -2.08% -1.85% 4.52% 7.34% 16.98%
BPL 2023/11/09 0.07 Sideways 50MA-Support 81.40 102.60 46.70 4.98% 15.66% 21.01% 18.61% 16.28% 5.53% 4.42% 6.27% 6.57%
BPL 2023/07/04 1.75 Sideways 50MA-Resist 60.45 80.50 46.70 0.50% 0.74% 0.17% -1.49% -1.24% 0.25% 5.05% 12.49% 9.26%
BPL 2023/07/27 0.68 Sideways Bullish 61.75 80.50 46.70 2.35% 3.97% 3.56% 2.02% 10.12% 8.99% 2.67% 14.01% 17.25%
BPCL 2023/10/23 1.26 Sideways 50MA-Resist 342.80 397.90 302.40 -0.83% -2.28% -2.29% 1.20% 1.88% 8.75% 14.51% 19.78% 38.48%
BPCL 2023/11/10 0.53 Weak Up Bearish 384.05 397.90 302.40 0.79% 2.21% 3.80% 1.61% 2.07% 10.53% 22.95% 16.05% 18.40%
BPCL 2023/07/14 1.01 Weak Up Bullish 379.55 397.90 302.40 0.58% -0.16% 1.32% 2.21% 2.92% -1.61% -5.05% -5.70% -6.39%
BPCL 2023/07/26 1.97 Weak Up Bullish 387.20 397.90 302.40 -2.05% -3.55% -2.51% -2.51% -4.67% -6.93% -7.81% -8.24% -8.42%
BPCL 2023/07/31 1.40 Sideways 50MA-Support 377.50 397.90 302.40 0.00% -2.23% -2.52% -4.53% -4.46% -5.55% -8.11% -9.79% -7.71%
BOSCHLTD 2023/07/14 3.26 Strong Up BearCross-50MA 18901.55 19990.00 16309.00 0.36% 1.49% 1.06% 0.83% 0.03% 0.27% -3.41% -3.79% -1.96%
BOSCHLTD 2023/08/04 0.74 Strong Down Neutral 18256.70 19990.00 16309.00 -0.33% -0.55% 0.29% -0.41% -0.56% 0.04% 1.50% 5.58% 7.28%
BOSCHLTD 2023/07/04 1.08 Strong Up 50MA-Support 19053.60 19850.40 16309.00 0.57% 2.42% 3.61% 0.96% 1.29% 0.68% -0.18% -4.27% -4.55%
BOSCHLTD 2023/07/21 1.37 Strong Up 50MA-Resist 18907.65 19990.00 16309.00 0.62% 0.59% 1.24% -0.11% 0.24% -3.44% -3.99% -2.84% 0.84%
BORORENEW 2023/08/24 2.87 Weak Down Neutral 446.90 573.00 380.00 -1.16% -3.86% -3.83% -1.75% -1.92% -1.54% -2.24% -8.08% -6.11%
BORORENEW 2023/11/06 2.51 Sideways 50MA-Resist 420.05 573.00 380.00 3.77% 3.30% 2.43% 2.73% 1.70% -1.68% 5.00% 3.18% 1.14%
BORORENEW 2023/07/19 1.05 Strong Down Neutral 471.25 573.00 380.00 6.06% 6.40% 5.03% 3.72% 3.81% 5.10% 1.44% -4.64% -6.99%
BORORENEW 2023/07/27 0.55 Strong Down Neutral 488.95 573.00 380.00 -0.77% 2.77% 3.14% 1.30% 2.00% -3.68% -6.13% -12.10% -10.34%
BORORENEW 2023/09/18 1.23 Strong Down Bearish 424.80 573.00 380.00 -0.07% -0.49% -2.51% -3.46% -3.30% 0.20% -1.47% -2.54% -1.53%
BORORENEW 2023/11/09 0.76 Sideways 50MA-Support 430.25 573.00 380.00 0.29% -0.71% -0.60% -2.00% -2.06% -3.28% 3.40% -0.80% -1.62%
BOROLTD 2023/11/01 0.58 Sideways 200MA-Resist 384.65 482.20 300.00 2.65% 4.67% 4.35% 5.69% 6.12% 5.25% 6.95% -2.31% -9.81%
BOROLTD 2023/07/25 0.66 Weak Down 50MA-Support 424.65 447.30 300.00 7.16% 7.35% 6.31% 9.33% 8.78% 6.85% 0.85% 0.02% 0.12%
BOROLTD 2023/08/07 0.33 Weak Up Bullish 463.75 482.20 300.00 -2.16% -3.71% -2.08% -2.84% -7.25% -6.56% -6.42% -9.42% -12.55%
BOROLTD 2023/09/05 0.57 Weak Down BearCross-50MA 430.80 482.20 300.00 -1.31% -2.50% -2.77% -2.84% -5.39% -5.86% -7.67% -7.29% -7.71%
BOROLTD 2023/07/10 0.40 Sideways BearCross-50MA 412.25 447.30 300.00 0.47% 1.27% -0.98% 0.45% 1.84% 3.53% 12.61% 8.32% 5.12%
BOMDYEING 2023/12/05 0.50 Sideways BearCross-50MA 153.05 176.90 53.25 0.42% 2.06% 2.12% 2.32% -0.16% 0.13% -0.65%
BOMDYEING 2023/09/18 0.63 Weak Up Bullish 147.75 168.60 53.25 -2.10% -5.85% -1.05% -3.69% -2.20% -6.06% 4.47% 11.20% 9.64%
BOMDYEING 2023/10/18 1.57 Sideways Bullish 156.25 168.60 53.25 0.45% 5.15% -3.10% -4.29% -5.44% 3.68% -1.25% 4.83% -1.66%
BOMDYEING 2023/11/09 0.37 Weak Up Bullish 154.30 176.90 53.25 0.32% 1.75% 2.75% 2.40% 6.90% 6.64% -0.42% -0.84% -1.00%
BOMDYEING 2023/10/16 0.47 Sideways Bullish 151.75 168.60 53.25 2.08% 2.97% 3.43% 8.27% -0.23% 5.30% 5.37% 8.70% 1.88%
BOMDYEING 2023/09/08 0.64 Weak Up Bullish 152.75 158.90 53.25 -6.22% -13.98% -8.02% 0.33% 0.07% -6.84% -6.64% 1.80% -2.09%
BOMDYEING 2023/07/11 1.37 Weak Up Bullish 113.90 127.90 53.25 -0.04% -1.98% -0.31% 1.27% -0.83% -0.57% 0.22% 1.98% 21.38%
BOMDYEING 2023/07/10 0.76 Weak Up Bullish 109.70 127.90 53.25 3.83% 3.78% 1.78% 3.51% 5.15% 3.24% 3.01% 5.42% 25.52%
BOMDYEING 2023/11/03 0.65 Weak Up Bullish 156.60 176.90 53.25 1.47% 2.11% 0.64% -1.47% -1.15% 3.22% 6.23% -0.26% -2.14%
BODALCHEM 2023/09/28 0.37 Sideways Bullish 82.20 94.35 54.95 2.01% -0.30% -1.95% -1.22% -1.09% -3.71% -4.44% -10.77% -8.39%
BODALCHEM 2023/09/15 0.37 Weak Up Bullish 82.30 94.35 54.95 -1.88% -2.67% -5.16% -4.43% -4.25% -0.43% -3.89% -2.67% -10.87%
BODALCHEM 2023/08/24 1.13 Sideways BullCross-50MA 73.45 85.40 54.95 -1.16% 2.18% 12.59% 17.36% 12.12% 26.28% 13.00% 11.50% 5.58%
BODALCHEM 2023/08/14 0.93 Sideways 50MA-Resist 70.90 85.40 54.95 0.42% 0.49% -0.85% 0.21% 2.82% 16.64% 19.25% 17.07% 17.70%
BODALCHEM 2023/11/08 0.70 Sideways Neutral 74.45 94.35 54.95 -1.01% -1.48% 1.14% -0.07% -0.07% -0.40% 5.71% 4.97% 9.67%
BODALCHEM 2023/08/09 0.74 Sideways 50MA-Support 74.20 85.40 54.95 -1.15% -2.09% -4.45% -4.04% -3.98% -1.01% 10.98% 20.82% 6.00%
BLUESTARCO 2023/10/06 0.06 Strong Up Bullish 872.40 1520.55 552.55 -0.47% -0.79% 1.13% 0.72% 0.12% 5.38% -0.02% 8.20% 13.14%
BLUESTARCO 2023/07/20 0.27 Strong Down Bullish 791.35 1520.55 552.55 -0.13% -0.76% -1.98% -1.47% -3.01% -2.82% -5.29% -6.86% -5.83%
BLUESTARCO 2023/07/03 0.47 Strong Up Bullish 767.35 1520.55 552.55 0.97% 2.74% 2.98% 2.99% 3.00% 3.23% 2.34% 0.99% -3.39%
BLUESTARCO 2023/09/15 1.52 Weak Up Bullish 794.70 1520.55 552.55 0.67% 14.17% 12.07% 12.53% 14.72% 11.41% 8.92% 18.82% 17.57%
BLUESTARCO 2023/11/07 0.39 Strong Up Bullish 957.75 1520.55 552.55 -1.45% -3.75% -0.81% 0.20% 0.98% 1.83% 4.60% 4.17% -3.02%
BLUESTARCO 2023/08/22 0.42 Strong Down Neutral 737.05 1520.55 552.55 0.07% -1.03% -4.39% -1.36% -0.24% 0.67% 6.12% 21.34% 18.95%
BLUESTARCO 2023/10/20 0.45 Strong Up Bullish 919.30 1520.55 552.55 -3.95% -3.20% -6.21% -6.09% -5.12% 5.19% 4.39% 6.26% 9.40%
BLUESTARCO 2023/08/03 1.04 Sideways 50MA-Resist 769.05 1520.55 552.55 -0.86% -4.32% -4.27% -3.07% -2.54% -2.78% -8.37% -3.52% 3.34%
BLUESTARCO 2023/10/05 0.08 Strong Up Bullish 876.75 1520.55 552.55 -0.50% -0.96% -1.28% 0.63% 0.22% 7.70% -1.53% 9.24% 11.85%
BLUESTARCO 2023/08/08 3.28 Weak Down Neutral 736.20 1520.55 552.55 1.26% 1.81% 0.81% 0.70% 0.95% 0.19% 0.62% 9.63% 20.97%
BLUESTARCO 2023/08/02 0.82 Sideways BearCross-50MA 774.95 1520.55 552.55 -0.76% -1.61% -5.05% -5.00% -3.81% -3.95% -5.87% -4.32% 1.56%
BLUEJET 2023/12/04 1.40 Strong Down Unknown 355.40 433.40 332.90 1.36% -1.94% -1.51% -4.49% -6.37% -0.82% 4.01%
BLUEDART 2023/08/01 4.83 Strong Up Neutral 6611.30 7939.00 5631.75 -1.27% -3.22% -4.79% -2.19% -4.10% -2.55% -2.38% -4.98% 2.95%
BLUEDART 2023/08/28 0.44 Strong Down Neutral 6319.95 7939.00 5631.75 -0.83% -1.26% -0.60% -0.60% -1.14% 1.60% 8.11% 5.61% 5.82%
BLUEDART 2023/09/06 1.10 Strong Down Neutral 6243.65 7939.00 5631.75 -0.20% 0.92% 2.84% 6.16% 9.01% 7.56% 6.90% 7.51% 7.43%
BLUEDART 2023/10/27 2.81 Strong Down 50MA-Resist 6376.40 7939.00 5631.75 0.34% 3.19% 0.45% 0.93% 3.01% 6.76% 6.23% 11.35% 17.67%
BLUEDART 2023/10/09 1.28 Strong Up 50MA-Support 6668.80 7939.00 5631.75 0.65% 0.28% 1.08% 1.08% 0.29% -0.51% -1.34% 0.46% 0.21%
BLUEDART 2023/08/09 1.42 Strong Down Neutral 6304.90 7939.00 5631.75 -0.58% -1.32% 1.17% 2.19% 1.11% 2.75% -0.36% 1.84% 7.69%
BLUEDART 2023/09/04 0.85 Strong Down Neutral 6247.70 7939.00 5631.75 -0.31% -0.06% -0.26% 0.85% 2.78% 9.36% 6.54% 7.75% 8.08%
BLUEDART 2023/10/05 0.17 Strong Up Bearish 6733.25 7939.00 5631.75 -0.02% -0.96% -0.31% -0.68% 0.11% -0.34% -5.30% -1.22% 0.60%
BLUEDART 2023/10/12 4.88 Strong Up Bearish 6740.65 7939.00 5631.75 0.00% -0.78% -0.45% 0.18% -0.45% -5.40% -2.56% 1.12% 2.96%
BLS 2023/12/21 0.53 Weak Up Bullish 302.90 324.45 149.65 2.29% 2.16% 1.93%
BLS 2023/07/26 0.47 Weak Up Bullish 213.55 226.25 149.65 0.42% -0.47% 13.74% 13.86% 13.49% 17.33% 19.18% 31.14% 38.12%
BLS 2023/10/03 4.60 Sideways Neutral 249.55 302.00 149.65 -3.29% -2.42% -2.40% -3.43% -1.72% 2.62% -5.57% 11.22% 7.97%
BLS 2023/11/07 0.39 Weak Up Bullish 276.20 302.00 149.65 -1.07% -3.19% -0.63% -1.54% -1.19% -3.80% -4.07% 7.28% 9.67%
BLS 2023/07/05 1.79 Weak Up Bullish 210.65 220.70 149.65 -0.28% -1.85% 1.00% 2.28% 4.41% 4.08% 1.38% 14.86% 20.82%
BLS 2023/10/05 1.05 Weak Down Neutral 243.50 302.00 149.65 0.02% -1.03% 0.72% 2.67% 2.48% 5.69% 1.21% 13.43% 10.37%
BLS 2023/07/18 0.49 Weak Up Bullish 219.05 226.25 149.65 0.09% -1.16% -1.07% -1.39% -1.51% 11.00% 12.81% 18.40% 31.07%
BLS 2023/10/04 0.43 Sideways Neutral 241.35 302.00 149.65 0.89% 0.91% -0.15% 1.62% 3.58% 5.41% -2.98% 15.66% 11.15%
BLS 2023/07/20 0.27 Weak Up Bullish 216.50 226.25 149.65 0.09% -0.23% -0.35% -1.36% -0.95% 11.99% 15.82% 30.35% 31.99%
BLKASHYAP 2023/12/21 0.63 Sideways Neutral 64.55 76.70 27.10 0.62% 1.32% -0.46%
BLKASHYAP 2023/07/20 0.82 Sideways Bullish 43.50 47.80 26.15 -0.92% -0.34% -0.34% -1.61% -3.79% -8.05% 2.53% 14.48% 24.25%
BLKASHYAP 2023/12/15 2.17 Sideways 50MA-Support 66.20 76.70 27.10 -0.08% -1.44% -3.55% -2.49% -1.89%
BLKASHYAP 2023/10/30 0.20 Weak Up Bullish 65.00 76.70 26.15 -1.15% -2.46% -0.31% -1.23% 4.62% 0.15% 2.15% -0.69% 3.31%
BLKASHYAP 2023/12/20 1.52 Sideways 50MA-Resist 63.85 76.70 27.10 1.10% 1.72% 2.43% 0.63%
BLKASHYAP 2023/07/05 1.02 Sideways Bullish 43.75 45.50 26.15 -1.26% -1.71% -0.46% -0.11% 7.77% 3.20% -2.17% -6.40% 12.46%
BLKASHYAP 2023/12/12 0.39 Sideways 50MA-Resist 64.25 76.70 27.10 4.51% 2.72% 3.04% 2.96% 1.56% 0.00%
BLKASHYAP 2023/09/11 0.33 Sideways Bullish 53.80 55.90 26.15 -5.76% -3.72% -4.37% -1.86% -0.28% -1.21% 18.40% 27.79% 18.96%
BLISSGVS 2023/08/31 0.44 Sideways Bullish 96.85 104.00 69.20 0.72% -0.05% -0.41% -1.45% 1.29% -2.22% -5.11% -8.52% -7.95%
BLISSGVS 2023/10/09 2.03 Sideways Neutral 88.65 104.00 69.20 0.45% 0.62% 1.47% 1.35% 0.56% -7.39% -5.13% 25.89% 53.47%
BLISSGVS 2023/08/11 0.21 Sideways Bullish 94.10 104.00 69.20 -2.02% -1.17% -2.92% -0.74% -2.02% 5.31% 2.87% -0.21% -3.56%
BLISSGVS 2023/11/29 0.18 Strong Up Bullish 141.25 149.60 69.20 -0.32% -0.07% 0.35% 1.06% -5.45% -6.16% -17.17%
BLISSGVS 2023/10/06 0.48 Sideways Neutral 88.80 104.00 69.20 -0.17% 0.28% 0.45% 1.30% 1.18% -1.63% -5.29% 29.22% 56.14%
BLBLIMITED 2023/08/24 0.34 Sideways Bullish 20.80 38.00 17.60 -3.37% 2.16% 10.34% 11.54% 7.21% 3.61% 4.81% 13.70% 5.05%
BLBLIMITED 2023/11/07 0.28 Sideways BearCross-200MA 21.70 38.00 17.60 0.23% -0.69% -1.15% 0.23% 0.69% -4.61% -4.38% 7.14% 5.53%
BLBLIMITED 2023/08/31 0.39 Sideways 200MA-Support 22.30 38.00 17.60 1.79% 0.90% -5.61% -5.16% -3.36% -2.24% 2.69% 2.47% 1.35%
BLBLIMITED 2023/10/19 0.79 Sideways 200MA-Support 22.95 38.00 17.60 -1.31% -9.15% -11.11% -5.45% -4.58% -4.36% -6.54% -9.80% -7.41%
BLBLIMITED 2023/09/27 0.28 Sideways Bearish 23.00 38.00 17.60 -0.22% -0.65% -0.22% -0.65% -0.87% -3.91% -0.22% -3.91% -6.74%
BLBLIMITED 2023/10/05 0.45 Sideways 200MA-Support 22.80 38.00 17.60 -1.10% -4.17% -3.73% -2.63% -3.07% 0.66% -3.95% -4.82% -6.80%
BLAL 2023/08/16 0.39 Sideways 50MA-Support 161.90 299.90 136.00 4.76% 15.38% 15.35% 14.05% 15.29% 12.72% 12.45% 5.81% 1.05%
BLAL 2023/07/13 1.02 Sideways Neutral 154.05 299.90 136.00 0.26% -0.42% -0.55% -0.75% 1.14% 1.30% 0.26% 5.39% 15.55%
BLAL 2023/08/14 0.60 Sideways Bullish 162.35 299.90 136.00 -0.28% 4.47% 15.06% 15.03% 13.74% 11.43% 10.13% 3.85% 0.99%
BLAL 2023/10/17 2.57 Weak Down Neutral 164.25 299.90 136.00 -2.19% -2.37% -2.62% -5.02% -6.18% -2.59% -2.28% -3.29% -2.28%
BLAL 2023/11/15 1.55 Sideways Neutral 157.75 299.90 136.00 0.35% 0.32% 0.70% 3.04% 1.24% 1.08% 4.79% 15.59%
BIRLAMONEY 2023/09/28 0.44 Sideways Bullish 75.60 80.95 42.65 4.37% 5.16% 7.54% 8.66% 10.12% 30.49% 31.61% 31.48% 44.78%
BIRLAMONEY 2023/12/04 0.41 Sideways Bullish 105.65 125.25 42.65 2.13% 2.13% 1.94% 4.50% 3.55% 6.39% -1.89%
BIRLAMONEY 2023/09/08 0.34 Sideways Bullish 70.60 74.20 42.65 3.82% -1.70% 0.50% 2.48% 0.50% 8.71% 12.61% 35.27% 28.19%
BIRLAMONEY 2023/10/17 0.37 Weak Up Bullish 97.10 105.40 42.65 -2.47% -2.57% 2.47% -5.51% -6.80% 2.37% 11.12% 15.91% 8.75%
BIRLAMONEY 2023/11/20 0.52 Weak Up Bullish 112.55 125.25 42.65 -2.00% 0.44% 0.22% -1.33% -0.36% -4.13% -4.84% -8.31%
BIRLAMONEY 2023/10/30 0.10 Weak Up Bullish 93.65 105.40 42.65 6.51% 6.14% 6.94% 16.55% 17.19% 16.87% 17.78% 12.76% 14.36%
BIRLAMONEY 2023/10/18 0.24 Weak Up Bullish 94.70 105.40 42.65 -0.11% 5.07% -3.12% -4.44% 0.21% 5.76% 15.15% 16.47% 11.56%
BIRLAMONEY 2023/07/18 0.50 Sideways Bullish 61.40 69.00 42.65 2.04% 1.06% 1.22% -0.41% -1.06% 0.73% -0.81% -0.73% 12.79%
BIRLACORPN 2023/08/03 0.62 Weak Down 50MA-Support 1217.20 1268.00 843.15 0.97% 0.08% 0.75% 0.28% -1.56% -10.37% -6.73% 2.03% -0.19%
BIRLACORPN 2023/10/26 1.21 Sideways 50MA-Resist 1203.50 1339.80 843.15 -2.09% 1.89% 5.79% 4.64% 6.17% 7.96% 9.11% 13.73% 19.11%
BIRLACORPN 2023/07/19 1.11 Sideways Bullish 1219.30 1268.00 843.15 -0.71% -1.66% -2.74% -1.75% 0.09% 1.74% 0.11% -7.60% -5.74%
BIRLACORPN 2023/07/10 0.28 Weak Up Bullish 1204.10 1268.00 843.15 1.10% 2.16% 1.49% 0.87% 1.42% -1.52% 2.00% 1.37% -1.73%
BIRLACORPN 2023/07/04 0.31 Weak Up Bullish 1214.35 1268.00 843.15 1.39% 2.95% 0.34% -0.84% 0.25% -0.42% -1.35% 0.23% -10.10%
BIRLACABLE 2023/10/16 0.42 Strong Down Bullish 323.45 429.70 119.20 -0.39% -2.44% 1.38% -0.88% -5.66% -4.96% -13.51% -13.70% -18.97%
BIRLACABLE 2023/08/14 0.36 Strong Up Bullish 221.20 257.80 119.20 6.85% 4.27% 4.61% 13.20% 29.07% 33.63% 73.73% 63.83% 53.62%
BIRLACABLE 2023/10/31 1.40 Weak Down Neutral 307.40 429.70 119.20 -0.02% -5.01% -9.71% -9.26% -8.99% -10.75% -11.48% -13.86% -6.18%
BIRLACABLE 2023/09/18 0.31 Strong Up Bullish 331.95 429.70 119.20 1.19% -3.84% -2.55% -7.14% -2.50% -1.94% 1.25% -3.42% -12.03%
BIRLACABLE 2023/08/04 1.32 Weak Up Bullish 187.80 198.80 119.20 19.99% 14.38% 34.21% 27.90% 23.27% 33.33% 59.21% 114.86% 76.76%
BIRLACABLE 2023/09/29 0.30 Weak Up Bullish 336.75 429.70 119.20 -3.64% -3.34% -3.55% -3.67% -7.44% -3.95% -9.38% -13.29% -18.53%
BIOFILCHEM 2023/08/08 0.58 Sideways 50MA-Support 45.30 65.00 39.30 3.31% 1.77% 2.10% 1.55% 0.99% 1.21% 6.62% 11.59% 9.38%
BIOFILCHEM 2023/07/13 0.30 Sideways 50MA-Support 44.45 65.00 39.30 0.22% 0.00% 0.67% 0.79% 5.51% 4.84% 2.14% 3.49% 6.86%
BIOFILCHEM 2023/07/24 0.80 Sideways Bullish 47.10 65.00 39.30 -2.34% -1.38% -1.06% -2.87% -2.02% -2.65% -2.34% 0.53% 5.63%
BIOFILCHEM 2023/09/20 0.52 Sideways Bearish 49.70 65.00 39.30 -0.30% -0.70% -1.71% -2.01% 0.10% 2.11% 2.31% -4.53% -1.51%
BIOFILCHEM 2023/10/11 0.41 Sideways Bullish 50.85 65.00 39.30 0.00% -0.39% -0.69% -0.98% -1.38% -8.46% -3.44% -4.42% -1.87%
BIOFILCHEM 2023/07/28 0.87 Sideways Bullish 45.75 65.00 39.30 0.87% 2.30% 0.44% -0.77% -0.33% 1.09% -1.31% 5.57% 10.05%
BIOFILCHEM 2023/07/25 2.12 Sideways 50MA-Support 46.00 65.00 39.30 0.98% 1.30% -0.54% 0.33% 1.74% -1.52% -0.54% 3.26% 11.85%
BIOFILCHEM 2023/08/17 0.46 Sideways 50MA-Support 45.30 65.00 39.30 0.77% -0.33% 1.99% 1.21% 4.53% 5.85% 14.90% 12.47% 7.17%
BIOFILCHEM 2023/09/22 0.24 Sideways Bearish 49.35 65.00 39.30 -1.01% -1.32% 0.81% -1.62% -1.62% 2.03% 2.33% -5.67% -0.41%
BIOFILCHEM 2023/09/11 2.93 Sideways Bearish 50.35 65.00 39.30 -5.46% -4.67% -3.48% 3.18% 1.19% -3.28% -3.28% 0.60% -7.55%
BIOFILCHEM 2023/09/12 0.75 Sideways 200MA-Support 47.60 65.00 39.30 0.84% 2.10% 9.14% 7.04% 4.41% 4.52% 6.62% 6.09% -0.63%
BIOCON 2023/08/11 3.65 Sideways 50MA-Support 256.20 295.00 191.55 -0.62% 0.37% -0.14% 0.78% 1.27% 1.44% 2.01% 5.72% 2.13%
BIOCON 2023/07/11 0.70 Weak Up Bullish 254.20 295.00 191.55 1.95% 1.16% 3.15% 4.09% 4.68% -3.34% 0.63% 2.83% 2.42%
BIOCON 2023/10/26 1.04 Weak Down Neutral 222.10 295.00 191.55 0.27% -0.09% -1.10% -1.53% -0.16% 2.23% 4.80% 6.60% 8.08%
BIOCON 2023/08/02 0.42 Sideways 50MA-Support 252.95 295.00 191.55 0.63% 0.24% 3.34% 7.99% 6.76% 1.15% 2.98% 3.32% 8.70%
BIOCON 2023/07/21 0.60 Weak Up Bullish 263.95 295.00 191.55 -5.47% -6.91% -5.49% -2.97% -2.73% -3.94% -2.94% -1.36% -0.99%
BIOCON 2023/07/06 1.06 Weak Up Bullish 259.50 295.00 191.55 -2.14% -1.85% -2.04% -0.13% -0.91% 2.60% -1.31% 0.73% -0.50%
BIOCON 2023/07/04 1.83 Sideways Bullish 262.55 295.00 191.55 -1.87% -1.16% -3.28% -2.99% -3.18% 1.35% -6.42% -3.05% -2.06%
BIOCON 2023/09/20 1.13 Sideways Bullish 273.20 295.00 191.55 -2.27% -3.24% -3.33% -4.23% -3.13% -3.51% -4.80% -17.19% -17.83%
BIOCON 2023/07/10 1.05 Sideways Bullish 254.70 295.00 191.55 -0.20% 1.75% 0.96% 2.94% 3.89% -2.04% 0.94% 6.03% 2.08%
BIL 2023/12/21 0.07 Strong Up Bullish 344.95 407.70 145.30 1.06% -1.35% -0.10%
BIL 2023/07/03 0.75 Weak Up Bullish 225.35 267.90 145.30 -4.90% -7.77% -6.94% -6.43% -8.59% -7.77% -9.03% -10.83% -14.78%
BIL 2023/12/07 0.63 Strong Up Bullish 310.05 368.00 145.30 19.58% 22.98% 23.58% 19.08% 15.67% 11.26%
BIL 2023/07/07 0.10 Sideways Bullish 210.85 267.90 145.30 -2.30% -2.99% -3.51% -1.30% -0.69% -2.70% -5.41% -5.53% -5.62%
BIL 2023/12/13 0.25 Strong Up Bullish 369.20 407.70 145.30 -2.86% 0.77% -2.06% -3.49% -8.32%
BIKAJI 2023/10/26 2.47 Sideways Neutral 458.50 533.00 303.00 1.96% 2.27% 3.18% 2.27% 3.54% 14.29% 17.63% 19.02% 14.72%
BIKAJI 2023/08/18 1.71 Strong Up Bullish 478.70 509.00 303.00 0.47% 2.26% 0.55% -0.05% -0.71% 1.74% 10.10% 1.73% 1.90%
BIKAJI 2023/08/11 0.19 Strong Up Bullish 488.15 509.00 303.00 -0.13% -1.74% -2.44% -1.94% -1.47% -0.53% -1.23% 0.30% 0.04%
BIKAJI 2023/10/18 0.31 Weak Down BearCross-50MA 483.85 533.00 303.00 1.58% 1.07% -0.93% -2.90% -5.24% -1.88% 8.30% 12.86% 11.14%
BIKAJI 2023/09/18 0.21 Weak Up Bullish 492.60 533.00 303.00 -1.14% -1.54% -2.17% -0.30% -0.86% -2.33% -1.57% -0.72% -3.62%
BIKAJI 2023/07/10 0.47 Strong Up Bullish 410.40 447.40 303.00 -0.83% 1.36% 0.27% 4.58% 4.87% 14.75% 18.18% 19.77% 19.27%
BIGBLOC 2023/10/09 0.77 Weak Up Bullish 172.95 189.85 116.50 -0.40% -0.52% -0.46% -1.53% -4.83% -11.04% -7.26% -12.06% -11.82%
BIGBLOC 2023/07/26 0.38 Sideways Neutral 146.00 178.70 116.50 2.43% 6.10% 6.95% 5.79% 5.55% -0.38% -3.70% -2.02% 14.21%
BIGBLOC 2023/08/28 0.48 Sideways Neutral 143.05 178.70 116.50 16.53% 21.43% 21.88% 19.54% 18.80% 15.03% 21.43% 17.51% 20.27%
BIGBLOC 2023/11/01 0.49 Sideways 50MA-Resist 152.25 189.85 116.50 1.02% 2.23% 0.62% 0.03% 1.22% 1.51% 0.39% 4.70% 4.07%
BIGBLOC 2023/07/03 1.12 Sideways Bullish 163.30 178.70 116.50 -0.67% -2.63% -4.38% -5.33% -7.65% -3.83% -7.23% -5.63% -11.88%
BIGBLOC 2023/07/20 0.26 Sideways Neutral 151.10 178.70 116.50 -0.13% 0.26% -0.60% -3.38% -1.03% -3.04% -1.75% -0.89% 13.17%
BIGBLOC 2023/09/01 0.77 Weak Up Bullish 171.00 178.70 116.50 -0.61% -1.96% -2.72% -2.49% -2.95% -9.42% -0.35% 6.73% -4.04%
BIGBLOC 2023/09/27 0.24 Weak Up Bullish 167.45 183.90 116.50 0.39% -0.57% 0.27% 2.48% 8.99% 2.81% -1.49% -4.21% -9.97%
BIGBLOC 2023/08/07 0.35 Weak Down Neutral 146.55 178.70 116.50 -1.02% -0.75% 1.30% 0.27% -1.81% 2.18% 13.75% 13.78% 15.22%
BIGBLOC 2023/07/06 0.62 Sideways 50MA-Support 156.15 178.70 116.50 -0.99% -3.43% -1.89% -0.48% -2.66% -3.23% -4.23% -6.15% -9.83%
BIGBLOC 2023/07/24 1.06 Sideways Neutral 151.50 178.70 116.50 -0.86% -3.63% -1.29% 2.24% 3.07% -3.27% -5.02% -4.06% 10.66%
BIGBLOC 2023/09/05 0.55 Weak Up Bullish 167.65 178.70 116.50 -0.78% -0.54% -1.01% -1.85% -6.38% 0.72% -0.12% 3.16% -1.61%
BIGBLOC 2023/08/03 1.88 Sideways Neutral 146.50 178.70 116.50 0.03% 0.03% -0.99% -0.72% 1.33% -3.89% -1.88% 14.44% 5.73%
BIGBLOC 2023/09/15 0.26 Weak Up 50MA-Support 154.90 178.70 116.50 12.14% 9.01% 8.26% 10.20% 10.01% 8.39% 11.20% 6.49% -1.71%
BHEL 2023/08/07 1.40 Weak Up Bullish 96.60 107.10 66.30 2.33% 4.81% 3.36% 6.68% 5.38% 14.96% 18.69% 42.55% 27.95%
BHEL 2023/09/06 0.54 Weak Up Bullish 135.55 143.60 66.30 1.59% 7.19% 3.17% -7.30% -4.98% -8.34% -6.57% -3.21% -7.64%
BHEL 2023/11/09 1.80 Sideways 50MA-Resist 125.80 148.90 66.30 2.58% 8.51% 9.22% 10.21% 12.76% 21.03% 38.35% 42.81% 44.83%
BHARTIARTL 2023/08/18 1.29 Sideways 50MA-Resist 856.25 901.40 735.80 1.83% 2.50% 1.39% 1.54% 2.01% 1.13% 3.46% 6.36% 8.06%
BHARTIARTL 2023/10/25 1.38 Weak Up Bullish 922.60 960.25 735.80 -1.85% -0.87% 0.40% -0.89% -0.99% 1.53% 2.92% 6.75% 8.42%
BHARTIARTL 2023/09/20 1.02 Weak Up Bullish 910.70 948.70 735.80 0.80% 0.08% -0.03% 0.22% 1.05% 1.99% 4.35% 3.14% 2.20%
BHARTIARTL 2023/10/20 0.66 Weak Up Bullish 945.20 960.25 735.80 -0.62% -2.39% -4.20% -3.24% -2.00% -0.63% -1.08% 3.33% 8.38%
BHARTIARTL 2023/08/31 2.77 Weak Down Neutral 856.40 901.40 735.80 1.12% 1.04% 1.11% 2.79% 2.21% 6.84% 6.42% 7.92% 10.53%
BHARATWIRE 2023/10/18 0.58 Weak Up Bullish 268.65 294.50 87.30 1.66% 1.77% -6.10% -9.88% -9.62% -4.71% 5.32% 3.31% 10.63%
BHARATWIRE 2023/11/28 0.54 Weak Up Bullish 288.00 301.90 87.30 -0.50% -1.56% -2.07% 3.19% 8.51% 7.53% 11.01%
BHARATWIRE 2023/11/07 0.23 Weak Down Bullish 264.95 294.50 87.30 3.02% 6.79% 8.19% 6.83% 6.79% 6.91% 7.00% 20.72% 15.10%
BHARATWIRE 2023/10/25 1.33 Weak Up BearCross-50MA 242.10 294.50 87.30 0.29% -0.50% 6.46% 5.97% 5.70% 12.74% 16.05% 18.96% 34.45%
BHARATWIRE 2023/12/12 0.62 Strong Up Bullish 309.70 343.45 87.30 0.45% 0.65% -2.29% -2.42% 3.23% 2.42%
BHARATGEAR 2023/10/12 1.63 Sideways Neutral 118.10 155.95 98.10 0.42% 0.72% 3.01% 1.31% 2.54% -1.61% -1.23% -3.05% -3.30%
BHARATGEAR 2023/10/23 1.49 Sideways Bearish 116.65 155.95 98.10 -2.79% -3.30% -0.39% -0.77% -0.30% -0.81% -1.84% -1.24% 0.60%
BHARATGEAR 2023/11/10 1.64 Sideways Bearish 113.85 155.95 98.10 1.27% 0.57% 0.48% 0.40% -0.18% 0.31% 0.75% 1.58% 2.24%
BHARATGEAR 2023/11/09 0.64 Sideways 50MA-Resist 116.85 155.95 98.10 -2.57% -1.33% -2.01% -2.10% -2.18% -1.41% -1.03% -0.64% -1.33%
BHARATGEAR 2023/08/14 1.65 Sideways 50MA-Resist 122.55 155.95 98.10 -0.94% -1.10% -0.78% -1.80% -1.88% 0.98% 3.47% 2.12% -0.37%
BHARATGEAR 2023/09/18 0.29 Sideways BearCross-200MA 124.05 155.95 98.10 1.45% -0.48% -0.89% -0.97% -0.73% -2.54% -3.67% -4.03% -5.84%
BHARATGEAR 2023/09/15 0.43 Sideways 50MA-Resist 125.30 155.95 98.10 -1.00% 0.44% -1.48% -1.88% -1.96% -2.67% -4.15% -3.35% -6.74%
BHARATFORG 2023/08/08 0.31 Strong Up Bullish 905.75 938.30 743.55 6.33% 4.94% 7.25% 5.05% 6.01% 14.37% 16.72% 22.04% 21.31%
BHARATFORG 2023/07/04 0.59 Strong Up Bullish 837.10 919.45 743.55 2.11% 2.19% 0.70% 1.69% 1.92% 3.98% 3.64% 8.52% 14.70%
BHARATFORG 2023/10/03 0.51 Strong Up Bullish 1083.70 1148.05 743.55 -2.10% -1.28% 0.76% 0.06% 2.37% 3.46% -5.07% -4.88% -2.44%
BHARATFORG 2023/10/19 1.04 Sideways Bullish 1094.75 1148.05 743.55 -2.16% -3.50% -6.03% -7.05% -6.37% -5.84% -4.96% 0.18% 6.92%
BHAGYANGR 2023/09/28 0.06 Sideways 50MA-Support 70.05 96.85 41.35 -0.36% 0.29% -2.36% -2.93% -1.93% 4.93% 5.64% -8.07% -4.71%
BHAGYANGR 2023/08/07 0.42 Sideways Bullish 70.30 74.10 41.35 -2.99% 1.85% 0.78% -3.77% -2.84% -0.92% -4.84% 28.02% 2.13%
BHAGYANGR 2023/07/07 0.55 Sideways Bullish 55.15 62.00 41.35 -1.09% -1.18% -1.00% -1.00% -0.63% -3.45% 0.82% 23.66% 25.39%
BHAGYANGR 2023/07/03 0.98 Sideways Bullish 54.80 62.00 41.35 1.37% 1.82% 3.10% 0.64% -0.46% -0.27% -2.28% 26.00% 24.64%
BHAGERIA 2023/10/12 0.48 Sideways Bullish 162.40 176.70 112.35 -2.28% -2.52% 0.43% -2.31% -1.45% -7.20% -6.90% -8.74% -7.97%
BHAGERIA 2023/10/06 0.81 Sideways 50MA-Support 158.50 176.70 112.35 -2.65% 2.02% 2.84% 2.46% 0.13% 0.32% -5.84% -6.15% -1.80%
BHAGERIA 2023/07/31 1.88 Sideways Bullish 154.00 176.70 112.35 -0.97% -2.82% 0.29% 1.69% -2.82% -5.32% 5.13% 6.85% 3.57%
BHAGERIA 2023/08/24 2.27 Sideways 50MA-Support 161.00 176.70 112.35 -1.49% -2.70% 2.61% 1.15% 2.20% 2.52% -0.40% -3.63% -4.16%
BHAGERIA 2023/08/14 0.34 Sideways BearCross-50MA 145.80 176.70 112.35 -1.71% -1.61% 6.24% 9.77% 11.04% 13.31% 10.97% 9.98% 4.73%
BHAGERIA 2023/08/28 0.45 Sideways Bullish 156.65 176.70 112.35 5.46% 3.96% 5.04% 4.72% 3.38% 6.03% 1.28% -2.90% 4.05%
BHAGERIA 2023/09/15 0.36 Sideways Bullish 160.45 176.70 112.35 -1.12% -1.81% -4.08% -6.14% -1.75% 1.84% 0.78% -0.25% -7.11%
BHAGCHEM 2023/11/09 1.56 Strong Up Bullish 1577.80 1730.00 1000.00 0.98% 2.83% 2.92% 1.47% 1.98% -4.20% -2.22% 1.17% -1.83%
BHAGCHEM 2023/08/23 4.84 Strong Down Neutral 1199.85 1726.25 1000.00 0.97% -0.17% 1.01% 2.01% 1.74% 6.38% 1.55% 0.94% 24.42%
BHAGCHEM 2023/09/21 0.11 Strong Up BearCross-50MA 1223.45 1726.25 1000.00 -0.92% -1.01% 3.41% 2.89% 2.15% 22.02% 31.79% 16.06% 29.80%
BGRENERGY 2023/08/23 0.64 Sideways Bullish 63.90 83.70 44.25 2.43% -0.23% -1.02% -1.80% -1.33% 14.87% 5.95% 8.76% 13.46%
BGRENERGY 2023/10/18 0.45 Sideways Bullish 78.05 84.30 44.25 5.32% 5.06% -1.67% -4.36% -4.10% -3.20% -5.70% 20.50% 13.20%
BGRENERGY 2023/10/04 0.27 Sideways Bullish 68.55 83.70 44.25 0.95% 5.76% 0.88% 13.13% 14.88% 13.86% 9.19% 9.26% 14.22%
BGRENERGY 2023/07/28 0.50 Sideways Bullish 57.85 83.70 44.25 -0.43% 7.43% 9.94% 7.69% 7.95% 6.31% 12.10% 8.99% 23.94%
BGRENERGY 2023/10/17 0.62 Sideways Bullish 79.65 84.30 44.25 -2.01% 3.20% 2.95% -3.64% -6.28% -6.40% -6.84% 2.26% 7.47%
BGRENERGY 2023/09/21 0.43 Sideways Bullish 69.10 83.70 44.25 0.07% 0.58% 0.22% 3.62% 0.29% 4.92% 19.68% 8.03% 8.39%
BGRENERGY 2023/07/26 0.42 Sideways Bullish 58.30 83.70 44.25 0.17% -0.77% -1.20% 6.60% 9.09% 5.32% 3.09% 8.49% 27.53%
BGRENERGY 2023/07/20 0.50 Sideways Bullish 59.00 83.70 44.25 -1.10% -0.59% -0.85% -1.19% -1.02% 5.59% 6.53% 9.83% 9.15%
BFUTILITIE 2023/12/14 0.77 Sideways 50MA-Support 633.60 815.10 283.40 -1.77% 1.21% -0.11% -5.04% -4.50%
BFUTILITIE 2023/12/13 1.12 Weak Up BearCross-50MA 632.10 815.10 283.40 0.24% -1.53% 1.45% 0.13% -4.82%
BFUTILITIE 2023/09/27 0.15 Strong Up Bullish 645.20 815.10 283.40 0.84% 0.98% -3.25% -6.29% -1.61% -5.01% -0.09% -3.08% -4.53%
BFUTILITIE 2023/10/12 0.30 Strong Down 50MA-Support 612.85 815.10 283.40 4.17% 5.35% 5.01% 1.04% 5.18% -4.85% 0.60% 1.40% 8.71%
BFUTILITIE 2023/12/07 1.40 Strong Up Bullish 650.60 815.10 283.40 -3.70% -2.01% -2.61% -2.84% -2.61% -6.99%
BFUTILITIE 2023/10/19 2.09 Strong Down BullCross-50MA 644.60 815.10 283.40 -3.48% -8.31% -12.89% -11.09% -9.53% -4.35% -4.44% 6.75% 3.37%
BFUTILITIE 2023/11/09 0.25 Weak Down Neutral 611.65 815.10 283.40 0.70% 3.56% 1.60% 2.11% 5.11% 10.90% 11.14% 3.34% -1.69%
BFUTILITIE 2023/12/06 1.07 Strong Up Bullish 653.00 815.10 283.40 -0.37% -4.05% -2.37% -2.96% -3.20% -7.86%
BFUTILITIE 2023/10/09 0.44 Weak Down Bullish 603.00 815.10 283.40 2.62% 2.90% 1.63% 5.87% 7.07% -1.98% 3.70% 1.43% 14.11%
BFUTILITIE 2023/10/17 0.71 Strong Down Bullish 643.55 815.10 283.40 -3.78% 0.16% -3.33% -8.16% -12.75% -5.66% -3.91% 4.84% 2.39%
BFUTILITIE 2023/11/24 1.42 Weak Up Bullish 678.30 815.10 283.40 -1.78% -3.27% -3.84% -2.85% 0.22% -6.01% -5.46%
BFINVEST 2023/11/23 0.44 Sideways Bullish 536.55 578.95 260.00 -1.04% -3.56% -4.68% -4.20% -4.81% -4.44% -4.24% 0.97%
BFINVEST 2023/11/24 1.18 Sideways Bullish 530.95 578.95 260.00 -2.54% -3.67% -3.19% -3.80% -2.69% -2.67% 0.75%
BFINVEST 2023/07/07 0.71 Sideways 50MA-Support 383.00 560.00 260.00 -0.97% 0.07% -0.55% -1.34% 0.52% -1.32% -1.72% 8.96% 24.96%
BFINVEST 2023/11/22 2.26 Sideways Bullish 547.25 578.95 260.00 -1.96% -2.98% -5.45% -6.54% -6.08% -5.03% -5.66% 2.59%
BFINVEST 2023/07/03 1.00 Sideways 50MA-Resist 375.95 560.00 260.00 -0.04% 2.81% 2.81% 1.88% 0.89% 1.29% 0.20% 7.43% 8.66%
BFINVEST 2023/09/27 0.19 Strong Up Bullish 510.05 567.00 260.00 -0.10% 1.20% 0.76% 0.71% 2.20% -1.09% 2.52% -4.05% -5.52%
BFINVEST 2023/10/19 1.71 Weak Down Bullish 522.90 567.00 260.00 -3.17% -8.56% -11.79% -11.00% -7.85% -7.29% -7.84% 4.66% -1.80%
BFINVEST 2023/09/22 0.25 Strong Up Bullish 508.90 567.00 260.00 4.49% 2.77% 0.23% 0.13% 1.42% -2.79% 0.25% -8.55% -4.19%
BFINVEST 2023/11/01 0.43 Weak Down Neutral 477.00 567.00 260.00 0.62% 1.64% 2.47% 2.22% 2.76% 4.41% 12.48% 7.65% 7.71%
BFINVEST 2023/08/04 2.07 Sideways Bullish 399.90 560.00 260.00 2.86% 4.35% 8.06% 7.83% 2.04% 19.68% 17.77% 33.42% 25.63%
BERGEPAINT 2023/08/10 3.16 Weak Up 50MA-Support 577.62 602.08 439.29 1.09% 0.89% 0.72% 1.72% 1.75% 1.62% 3.85% 3.76% 5.85%
BERGEPAINT 2023/07/11 1.56 Weak Up 50MA-Support 558.46 575.00 439.29 -0.14% -1.29% -0.31% 0.43% 1.33% 0.81% 4.81% 3.43% 4.87%
BERGEPAINT 2023/07/13 0.66 Weak Up 50MA-Support 551.25 575.00 439.29 1.00% 1.75% 2.65% 3.33% 3.48% 1.90% 5.59% 5.72% 6.48%
BERGEPAINT 2023/08/21 0.34 Weak Up Bullish 588.17 602.08 439.29 -0.02% -0.43% 1.07% -0.21% 0.45% 0.28% 2.26% 6.72% -4.75%
BERGEPAINT 2023/11/02 1.14 Strong Down Neutral 548.95 679.75 439.29 0.77% 3.68% 4.10% 6.79% 5.46% 7.08% 4.48% 5.45% 8.09%
BERGEPAINT 2023/07/04 0.39 Weak Up Bullish 558.71 574.17 439.29 0.98% 1.51% 0.36% -0.57% -0.04% 1.28% 0.76% 4.18% 4.13%
BERGEPAINT 2023/10/25 1.45 Weak Down Neutral 563.20 679.75 439.29 -4.52% -4.55% -3.10% -0.82% -2.33% 4.09% 2.67% 1.97% 2.80%
BERGEPAINT 2023/08/31 1.06 Weak Up Bullish 598.83 604.92 439.29 0.17% -1.50% -1.27% -0.40% -1.00% 1.45% 11.77% -6.44% -4.95%
BEPL 2023/10/04 1.09 Sideways 50MA-Resist 87.70 111.27 58.03 6.78% 6.33% 3.08% 4.73% 4.56% 5.02% 0.29% 0.40% 6.67%
BEPL 2023/11/08 0.32 Sideways Neutral 88.40 111.27 58.03 -0.62% -0.45% -0.17% -0.34% 3.85% 10.80% 4.98% 6.73% 16.35%
BEPL 2023/09/26 0.24 Sideways 50MA-Resist 88.25 111.27 58.03 0.96% 0.11% -0.23% -0.91% -0.62% 3.91% 4.36% -1.36% -0.45%
BEML 2023/08/31 2.46 Strong Up Bullish 2466.75 2535.00 1128.00 1.15% 1.50% 1.49% 1.12% -0.79% -3.72% -4.70% -6.09% -2.05%
BEML 2023/10/25 2.10 Strong Down Neutral 1997.55 2720.50 1128.00 -1.29% 0.65% 0.84% 1.16% 0.64% 7.00% 12.43% 21.93% 23.00%
BEML 2023/09/13 1.29 Strong Up Bullish 2421.30 2720.50 1128.00 -1.91% -0.50% -3.04% -3.39% -2.62% -4.09% -3.66% -1.30% -16.81%
BEML 2023/10/12 0.27 Strong Down Bullish 2331.10 2720.50 1128.00 -1.47% 3.65% 2.52% -0.95% 0.47% -13.75% -11.60% -2.63% 4.48%
BEML 2023/09/29 0.22 Sideways Bullish 2318.20 2720.50 1128.00 -0.32% -0.08% -0.29% 0.63% -1.09% 4.22% -11.18% -11.32% -2.08%
BEML 2023/12/05 0.68 Strong Up Bullish 2411.30 2720.50 1128.00 1.00% 2.51% 1.90% 1.64% 3.87% 12.15% 18.92%
BEML 2023/11/24 1.76 Weak Down Bullish 2393.40 2720.50 1128.00 1.76% 2.59% 3.12% 2.58% 3.11% 2.40% 7.19%
BEML 2023/12/21 2.89 Strong Up Bullish 2717.75 2764.45 1128.00 3.18% 5.96% 5.51%
BEML 2023/11/09 0.65 Strong Down Neutral 2094.15 2720.50 1128.00 3.66% 5.62% 8.39% 7.24% 10.43% 14.29% 17.85% 22.12% 37.52%
BEML 2023/08/04 0.46 Strong Up Bullish 2005.30 2127.85 1128.00 -0.03% 2.12% 1.02% -1.19% -2.00% 3.19% 8.46% 24.39% 17.07%
BEML 2023/09/25 0.28 Strong Up Bullish 2304.30 2720.50 1128.00 1.67% 0.53% 0.78% 0.60% 0.28% 1.34% 3.71% -12.75% -7.24%
BEL 2023/10/23 1.67 Sideways 50MA-Resist 132.70 147.15 87.00 -1.13% -2.90% -0.38% -0.57% 0.41% 4.03% 7.80% 5.76% 20.84%
BEL 2023/07/10 0.56 Sideways Bullish 123.00 127.35 87.00 3.58% 3.78% 2.03% 3.37% 3.37% 2.44% 6.26% 7.07% 8.37%
BEL 2023/09/07 1.25 Sideways Bullish 139.85 142.35 87.00 2.47% 3.47% -4.08% -2.86% -2.18% -2.72% -1.11% -1.50% -5.11%
BEL 2023/10/26 1.57 Sideways Neutral 128.85 147.15 87.00 2.60% 2.41% 3.41% 2.76% 4.58% 7.06% 13.39% 9.43% 25.15%
BEL 2023/07/13 0.70 Sideways Bullish 125.50 128.80 87.00 1.31% 1.31% 1.27% 1.12% 0.40% 1.39% -0.68% 3.98% 6.29%
BEL 2023/09/15 0.52 Sideways Bullish 135.70 147.15 87.00 3.10% 0.88% -0.33% 0.26% 0.66% 2.58% 3.13% 0.96% -2.43%
BEDMUTHA 2023/08/22 0.16 Sideways Bullish 69.40 78.95 46.70 -0.22% 1.51% -1.44% -2.81% -0.07% 2.52% 0.72% 6.41% 99.57%
BEDMUTHA 2023/07/07 0.84 Sideways Bullish 66.90 77.50 46.70 -1.87% -5.23% 0.37% -2.77% 0.00% 0.15% 2.32% 3.36% 5.61%
BEDMUTHA 2023/08/29 1.34 Sideways Bullish 69.35 78.95 46.70 1.23% 1.23% 1.30% 2.52% 2.60% 0.79% 4.76% 72.67% 115.93%
BEDMUTHA 2023/08/02 0.18 Weak Up Bullish 67.70 78.95 46.70 0.59% 0.00% 3.91% 2.14% 1.40% 1.70% 4.06% 5.02% 3.69%
BEDMUTHA 2023/07/24 0.23 Sideways Bullish 65.70 77.50 46.70 -4.41% 14.69% 8.30% 4.19% 5.78% 7.08% 7.38% 7.23% 8.30%
BEDMUTHA 2023/09/07 0.65 Sideways Bullish 71.00 78.95 46.70 0.28% -0.70% -1.55% -2.04% -1.13% 4.01% 68.66% 115.21% 83.31%
BEDMUTHA 2023/07/10 0.41 Sideways Bullish 65.65 77.50 46.70 -3.43% 2.28% -0.91% 1.90% 2.21% 0.08% 5.86% 4.57% 5.71%
BECTORFOOD 2023/09/14 1.52 Strong Down 50MA-Support 975.95 1134.95 386.75 -2.86% -3.88% -0.99% -2.83% 1.33% 6.84% 7.63% 18.79% 14.83%
BECTORFOOD 2023/12/12 1.04 Strong Up 50MA-Resist 1133.20 1373.95 389.00 3.76% 1.59% 0.60% -0.35% -1.14% 1.94%
BECTORFOOD 2023/07/20 1.40 Weak Up Bullish 842.20 859.70 386.75 -0.29% -2.81% 2.57% 2.97% 3.98% 4.01% 22.35% 21.09% 23.60%
BECTORFOOD 2023/11/29 1.02 Strong Up Bullish 1201.45 1373.95 389.00 1.56% 1.49% 0.85% -3.03% -5.36% -2.13% -7.30%
BECTORFOOD 2023/08/03 1.06 Strong Up Bullish 875.95 928.85 386.75 2.45% 7.80% 13.26% 19.76% 17.64% 22.72% 20.04% 16.34% 8.23%
BECTORFOOD 2023/10/26 3.67 Strong Up BullCross-50MA 1071.55 1195.50 386.75 2.23% 5.16% 4.58% 6.50% 6.49% 13.30% 23.88% 12.12% 5.96%
BECTORFOOD 2023/10/16 0.70 Strong Up Bullish 1132.75 1195.50 386.75 1.38% 2.34% 1.31% 1.29% -5.97% -1.07% 3.73% 17.19% 7.72%
BECTORFOOD 2023/08/02 0.57 Strong Up Bullish 870.95 928.85 386.75 0.57% 3.04% 8.42% 13.91% 20.44% 25.55% 23.60% 19.69% 12.06%
BECTORFOOD 2023/10/04 0.38 Strong Down 50MA-Support 1029.35 1134.95 386.75 1.01% 0.87% 2.05% 4.87% 5.26% 12.62% 4.10% 10.93% 28.96%
BEARDSELL 2023/12/07 1.90 Sideways 50MA-Support 44.20 52.00 17.00 4.98% 4.98% 3.05% 3.39% 8.03% -0.11%
BEARDSELL 2023/12/12 0.65 Sideways Bullish 45.55 52.00 17.00 0.33% 4.83% 5.49% 3.29% 0.22% 2.41%
BEARDSELL 2023/10/19 1.00 Sideways Bullish 40.50 49.50 17.00 1.11% 2.59% -2.47% 1.85% 6.79% 9.38% 12.96% 15.93% 14.57%
BEARDSELL 2023/09/20 0.36 Sideways Bullish 34.35 37.70 17.00 -4.95% -1.31% -4.95% -0.44% -1.75% 7.42% 34.06% 20.96% 28.97%
BEARDSELL 2023/11/01 0.37 Sideways Bullish 42.25 49.50 17.00 1.78% 4.85% 7.34% 10.41% 9.23% 18.70% 8.64% 9.82% 13.73%
BEARDSELL 2023/09/11 1.50 Sideways Bullish 35.95 37.70 17.00 -4.87% -5.56% -3.48% -2.36% -5.29% -4.87% -1.39% 33.38% 14.74%
BEARDSELL 2023/10/17 1.94 Sideways Bullish 43.95 49.50 17.00 -4.55% -7.85% -6.83% -5.46% -10.13% -3.87% 5.01% 16.72% 4.78%
BEARDSELL 2023/12/18 0.51 Sideways Bullish 47.05 52.00 17.00 -2.98% -7.01% -6.16% -3.93% -4.04%
BDL 2023/10/05 1.85 Strong Down 200MA-Resist 1001.65 1278.00 787.00 -0.57% 0.20% 2.86% 3.14% 0.47% 0.33% -3.64% 4.53% 14.47%
BDL 2023/09/06 0.73 Strong Down BearCross-50MA 1149.30 1278.00 787.00 3.12% 3.70% 2.08% -6.23% -7.24% -10.71% -12.50% -10.35% -12.87%
BDL 2023/07/13 0.61 Weak Down Bullish 1214.00 1278.00 787.00 -2.70% -3.97% -4.78% -3.74% -3.39% -0.98% -1.97% -7.45% -7.73%
BDL 2023/09/14 0.74 Weak Up Neutral 1064.40 1278.00 787.00 0.00% -0.88% -2.15% -3.59% -5.64% -3.11% -5.71% -5.00% -8.48%
BDL 2023/09/25 1.66 Weak Down 200MA-Resist 991.25 1278.00 787.00 4.36% 3.36% 1.45% 4.04% 3.02% 3.94% 2.36% -2.63% 6.61%
BDL 2023/10/09 1.07 Strong Down 200MA-Resist 1003.65 1278.00 787.00 2.66% 2.93% 0.27% -0.22% -0.18% -3.36% -2.94% 4.83% 8.67%
BDL 2023/07/04 0.25 Strong Up Bullish 1105.15 1247.00 787.00 2.00% 0.96% -0.19% -2.23% 11.44% 4.60% 7.99% 7.69% 3.33%
BCONCEPTS 2023/08/01 0.55 Weak Up Bullish 350.05 370.75 186.55 -2.56% -0.50% -0.13% 1.87% 2.60% 27.17% 21.78% 25.41% 25.10%
BCONCEPTS 2023/07/20 0.29 Weak Up Bullish 329.60 370.75 186.55 4.95% 8.78% 5.93% 5.67% 5.32% 5.67% 20.13% 31.98% 33.19%
BCLIND 2023/08/25 0.87 Sideways 50MA-Resist 46.10 53.45 27.86 -0.86% 3.93% 3.20% 4.08% 6.99% 7.43% 19.71% 18.39% 15.86%
BCLIND 2023/08/03 0.35 Sideways Neutral 44.97 53.45 27.86 0.64% 5.45% 5.18% 4.96% 4.86% 1.70% 2.54% 8.65% 22.74%
BCLIND 2023/10/31 0.25 Sideways Neutral 48.60 58.80 27.86 -0.41% -2.67% 2.37% 4.01% 5.56% 10.49% 17.59% 22.02% 46.30%
BCLIND 2023/09/05 1.52 Sideways Bullish 48.85 53.45 27.86 0.73% 1.13% 1.38% 4.60% -0.91% 11.93% 11.73% 9.97% 6.78%
BCLIND 2023/08/28 1.18 Sideways Neutral 45.71 53.45 27.86 4.82% 4.09% 4.98% 7.92% 7.34% 11.79% 21.94% 17.95% 16.31%
BCLIND 2023/07/10 0.32 Sideways Bullish 49.58 53.45 27.86 -2.40% -5.14% -3.16% -5.30% -5.04% -2.97% -6.34% -4.80% -5.81%
BCLIND 2023/12/13 0.43 Weak Up Bullish 71.15 79.00 28.53 -0.07% -5.76% -2.67% -4.43% -9.28%
BCLIND 2023/09/20 0.81 Sideways Bullish 54.69 58.80 27.86 -0.91% -1.88% 0.85% -0.85% -0.18% -4.01% -3.06% -8.33% -9.02%
BCLIND 2023/07/18 1.38 Sideways 50MA-Resist 47.05 53.45 27.86 2.07% 2.43% 1.97% 2.24% 0.98% -0.15% 0.52% -2.81% 1.13%
BCG 2023/08/02 0.63 Sideways 50MA-Support 25.75 41.50 9.35 -3.30% -1.94% -5.05% -6.02% -4.47% 2.72% -14.76% -40.39% -35.15%
BCG 2023/07/24 1.21 Sideways Bullish 25.15 41.50 9.35 -4.97% -6.16% -6.16% -4.97% -0.40% -2.78% -4.37% -12.72% -41.95%
BCG 2023/08/21 1.16 Sideways Neutral 24.15 41.50 9.35 0.62% -4.35% -9.11% -13.66% -18.01% -36.44% -39.96% -16.36% -21.33%
BCG 2023/07/20 1.10 Sideways Bullish 27.05 41.50 9.35 -2.22% -7.02% -11.65% -12.75% -12.75% -7.95% -8.87% -10.17% -40.30%
BCG 2023/08/03 0.43 Sideways 50MA-Resist 24.90 41.50 9.35 1.41% -1.81% -2.81% -1.20% -1.00% 2.01% -16.27% -41.37% -29.72%
BCG 2023/07/27 0.41 Sideways Neutral 23.60 41.50 9.35 1.27% 6.14% 11.44% 9.11% 5.51% 4.45% 7.63% -20.13% -41.31%
BCG 2023/07/11 1.84 Sideways Bullish 27.65 41.50 9.35 -4.88% -9.58% -5.06% -0.36% -2.17% -13.56% -4.88% -10.85% -16.46%
BCG 2023/08/18 0.89 Sideways Neutral 25.40 41.50 9.35 -4.92% -4.33% -9.06% -13.58% -17.91% -36.42% -45.47% -24.21% -25.39%
BBTCL 2023/10/30 0.09 Sideways BearCross-50MA 247.05 313.40 178.55 -1.44% -1.96% -2.02% -1.54% -2.98% -2.27% 1.15% 12.49% 8.48%
BBTCL 2023/07/24 0.36 Weak Down BearCross-50MA 231.70 313.40 178.55 0.60% -1.23% -0.35% -0.17% -0.04% 1.38% 1.79% 9.82% 5.74%
BBTCL 2023/10/12 0.38 Weak Up Bullish 259.00 313.40 178.55 -2.82% -1.18% -2.34% -2.99% -1.00% -4.32% -6.08% 0.83% -3.05%
BBTCL 2023/10/19 0.19 Weak Up 50MA-Support 256.40 313.40 178.55 -1.29% -3.98% -5.67% -5.79% -3.35% -5.13% -7.04% -3.59% 6.92%
BBTC 2023/09/12 0.76 Strong Up Bullish 1169.05 1297.75 781.05 3.23% 8.44% 4.01% 0.99% 0.49% 5.13% 5.57% 1.32% 24.76%
BBTC 2023/09/15 0.54 Strong Up Bullish 1215.90 1375.00 781.05 -2.90% -3.38% -1.18% -1.06% -1.27% 1.74% 2.04% -2.73% 16.24%
BBTC 2023/07/13 0.52 Strong Up Bullish 1104.80 1187.00 781.05 0.46% 2.00% -0.83% 0.39% 0.21% 1.53% -6.30% -9.20% -10.19%
BBTC 2023/11/01 3.78 Strong Up Bullish 1413.35 1512.45 781.05 1.04% -0.14% -0.03% 3.12% 2.42% 5.40% 1.39% -1.05% -2.42%
BBTC 2023/10/12 0.27 Strong Up Bullish 1228.90 1375.00 781.05 -3.52% -3.62% -2.77% -4.40% -3.76% 18.69% 14.85% 17.09% 14.07%
BBTC 2023/10/05 0.13 Strong Up Bullish 1234.15 1375.00 781.05 0.74% 0.77% 0.53% 0.50% -0.43% -4.17% 18.18% 18.09% 19.94%
BBOX 2023/08/16 1.22 Weak Up Bullish 203.50 237.90 84.40 4.79% 4.40% 0.49% 3.39% 1.94% 6.63% 4.91% -3.73% -8.33%
BBOX 2023/08/28 0.21 Sideways Bullish 204.30 237.90 84.40 8.22% 6.22% 4.43% 7.81% 5.58% 3.21% -5.92% -8.69% 5.70%
BBOX 2023/09/05 1.92 Sideways Bullish 218.75 237.90 84.40 -2.40% -4.37% -0.75% -3.61% -10.49% -14.40% -17.71% -4.59% -5.44%
BBOX 2023/10/13 0.38 Sideways Bullish 213.05 237.90 84.40 -1.97% -3.68% -4.32% -2.91% -3.90% 18.40% 15.04% 14.03% 22.04%
BBOX 2023/11/16 0.18 Weak Up Bullish 242.95 263.35 84.40 0.66% 3.97% 7.66% 11.03% 7.24% 7.33% 4.63% 0.49%
BBOX 2023/12/07 0.73 Sideways Bullish 259.75 274.60 84.40 -2.14% -1.75% -1.35% -2.18% 0.17% -12.15%
BBL 2023/10/12 1.08 Strong Down 50MA-Resist 3800.00 4397.95 2112.90 -1.39% -0.74% 0.41% 1.09% 0.47% -1.32% -3.84% -4.84% -1.07%
BBL 2023/09/01 2.16 Strong Up Bullish 4212.10 4397.95 2112.90 -0.39% -2.57% -4.56% -6.21% -4.87% -4.74% -11.16% -12.50% -9.41%
BBL 2023/10/25 1.31 Strong Down 50MA-Resist 3601.85 4397.95 2112.90 2.05% 4.11% 5.68% 4.06% 4.52% 2.51% 2.22% 4.37% 8.17%
BBL 2023/08/17 1.53 Strong Up Bullish 3795.25 4000.00 2112.90 -0.73% -0.68% 0.08% 0.04% -1.69% 8.68% 4.09% 4.22% -4.99%
BBL 2023/09/25 0.23 Strong Up 50MA-Resist 3742.05 4397.95 2112.90 -1.72% -2.87% -4.50% -3.64% -2.37% 1.47% 1.97% 0.21% -1.33%
BBL 2023/08/11 0.40 Strong Up Bullish 3783.90 4000.00 2112.90 0.14% -2.07% 0.30% -0.43% -0.38% 0.28% 10.88% 1.43% -2.81%
BBL 2023/09/05 0.85 Strong Up Bullish 4103.90 4397.95 2112.90 -2.05% -3.74% -2.37% -2.26% -7.85% -7.21% -11.43% -9.83% -6.97%
BAYERCROP 2023/08/11 0.36 Weak Up Bullish 4753.05 5037.75 3920.45 -0.78% 0.53% 1.37% -0.40% 0.60% -0.96% 1.64% 9.31% 10.68%
BAYERCROP 2023/10/18 1.08 Strong Up Bullish 5203.15 5548.00 3920.45 -0.62% -2.21% -3.62% -5.03% -6.69% -5.73% 3.46% 1.43% 2.16%
BAYERCROP 2023/10/20 0.37 Strong Up 50MA-Support 5088.30 5548.00 3920.45 -1.45% -2.89% -4.59% -4.54% -3.97% 3.04% 7.88% 3.62% 6.13%
BAYERCROP 2023/10/25 0.58 Strong Up 50MA-Resist 4941.25 5548.00 3920.45 -1.75% -1.70% -1.12% -0.41% -0.50% 9.46% 10.61% 5.86% 9.79%
BAYERCROP 2023/07/14 0.18 Strong Up Bullish 4593.55 5037.75 3920.45 2.08% 2.03% 1.84% 1.91% 0.39% -4.35% -0.51% 4.02% 2.48%
BATAINDIA 2023/08/24 0.25 Weak Up 50MA-Support 1710.55 1811.45 1381.05 -0.48% -0.97% -1.18% -0.26% -1.31% 1.21% -2.96% -5.55% -5.27%
BATAINDIA 2023/09/27 1.04 Strong Down 200MA-Support 1607.80 1811.45 1381.05 -1.15% 0.04% 0.67% 0.08% 0.99% 1.53% 1.04% -2.60% -2.81%
BATAINDIA 2023/09/13 1.22 Weak Down 50MA-Resist 1672.35 1811.45 1381.05 -0.74% 0.85% 0.34% -0.26% -0.99% -4.97% -2.92% -2.59% -6.08%
BATAINDIA 2023/07/21 0.41 Strong Up Bullish 1683.65 1811.45 1381.05 0.10% 1.03% 1.40% 1.16% 1.91% 4.48% -2.02% 2.57% -1.70%
BATAINDIA 2023/09/28 0.53 Strong Down 200MA-Support 1589.30 1811.45 1381.05 1.20% 1.84% 1.25% 2.16% 2.16% 2.24% 1.19% -3.15% -1.30%
BATAINDIA 2023/10/09 0.42 Strong Down Neutral 1620.35 1811.45 1381.05 1.51% 0.87% 0.74% 0.28% 0.86% -2.88% -3.35% -2.97% -0.05%
BATAINDIA 2023/10/13 0.63 Strong Down Neutral 1624.85 1811.45 1381.05 0.58% 0.26% 0.34% -0.02% -1.03% -3.34% -3.93% -1.34% -0.73%
BATAINDIA 2023/09/26 0.46 Strong Down Neutral 1615.70 1811.45 1381.05 -0.49% -1.63% -0.45% 0.18% -0.41% 1.16% 0.91% -2.79% -2.70%
BATAINDIA 2023/11/08 2.78 Strong Down 200MA-Resist 1556.95 1811.45 1381.05 0.98% 0.37% 0.75% 2.31% 2.96% 3.15% 3.93% 6.30% 4.11%
BATAINDIA 2023/08/16 0.48 Sideways 50MA-Resist 1647.15 1811.45 1381.05 5.25% 4.61% 5.19% 5.07% 4.84% 3.58% 2.39% 2.39% -3.51%
BATAINDIA 2023/08/10 4.32 Strong Up BearCross-50MA 1645.90 1811.45 1381.05 0.23% 0.06% 0.08% 5.33% 4.69% 3.43% 2.33% 3.34% -0.64%
BATAINDIA 2023/10/25 1.25 Strong Down BullCross-200MA 1588.60 1811.45 1381.05 -2.14% -2.24% -1.13% -1.42% -3.11% -1.99% 0.91% 1.79% 4.71%
BATAINDIA 2023/10/18 1.69 Strong Down Neutral 1630.40 1811.45 1381.05 -0.36% -1.36% -3.47% -2.56% -4.65% -3.51% -3.57% -2.25% -0.02%
BASML 2023/08/09 2.12 Sideways 50MA-Support 47.10 59.90 34.15 0.85% -0.42% -2.34% -4.03% -0.53% 2.44% 6.26% 8.49% 1.49%
BASML 2023/07/18 0.58 Sideways Bullish 46.75 59.90 34.15 -0.86% -0.11% -2.46% -1.50% -2.99% 0.21% -1.28% 0.11% 9.20%
BASML 2023/10/19 1.12 Sideways 50MA-Resist 46.55 59.90 34.15 0.64% -4.40% -5.69% -7.63% -5.37% -0.97% -4.51% 11.39% 5.37%
BASML 2023/09/06 0.50 Sideways Bullish 50.10 59.90 34.15 5.49% 4.99% 2.00% -3.69% -1.40% -4.39% -6.29% -6.39% -6.49%
BASML 2023/07/27 0.34 Sideways 50MA-Resist 45.25 59.90 34.15 -0.22% -0.77% 3.54% 0.77% 1.77% 4.97% 3.43% 12.38% 16.24%
BASML 2023/11/02 0.38 Sideways Neutral 43.45 59.90 34.15 6.10% 6.56% 4.14% 4.26% 2.07% 18.99% 22.78% 12.66% 11.85%
BASML 2023/10/10 1.06 Sideways 50MA-Resist 46.90 59.90 34.15 0.75% 0.32% 0.11% -1.39% 1.71% -6.40% -7.68% -5.22% 12.15%
BASML 2023/10/26 1.76 Sideways Neutral 43.00 59.90 34.15 2.44% 1.28% 1.28% 0.70% 1.05% 3.14% 20.23% 19.30% 14.42%
BASML 2023/10/20 1.11 Sideways 50MA-Resist 46.85 59.90 34.15 -5.02% -6.30% -8.22% -5.98% -7.04% -1.17% -3.74% 12.27% 4.48%
BASML 2023/07/11 1.11 Sideways BullCross-50MA 45.40 59.90 34.15 3.19% 2.97% 5.18% 3.41% 2.97% -0.11% 3.19% 4.63% 9.80%
BASML 2023/07/10 0.39 Sideways 50MA-Support 45.35 59.90 34.15 0.11% 3.31% 3.09% 5.29% 3.53% 1.54% -0.99% 3.86% 10.14%
BASML 2023/08/25 1.63 Sideways 50MA-Support 48.90 59.90 34.15 -2.86% 3.99% 4.40% 2.35% 1.74% 7.57% 0.82% -2.76% -4.09%
BASML 2023/08/16 1.59 Sideways Neutral 45.20 59.90 34.15 3.65% 3.54% 7.30% 10.51% 10.29% 12.94% 10.84% 9.07% 3.87%
BASML 2023/09/11 0.56 Sideways Bullish 51.10 59.90 34.15 -5.58% -3.33% -2.64% -3.52% -5.38% -6.16% -8.22% -8.12% -15.85%
BASML 2023/08/31 0.87 Sideways Bullish 50.05 59.90 34.15 -0.60% 3.20% 1.10% 0.10% 5.59% -0.60% -4.50% -6.29% -7.59%
BASF 2023/09/28 3.11 Strong Up 50MA-Resist 2532.25 2868.95 2193.00 0.89% 2.09% 0.39% 0.54% -1.01% 2.48% 1.17% -0.57% 13.03%
BASF 2023/07/21 0.30 Weak Up Bullish 2610.95 2838.80 2193.00 2.04% 1.58% 1.54% 2.54% 4.94% 0.32% -2.42% -4.40% 2.01%
BASF 2023/07/13 1.11 Strong Up 50MA-Support 2584.70 2838.80 2193.00 -0.76% 0.64% 0.64% 2.06% 2.36% 3.58% 2.41% -3.50% -3.46%
BASF 2023/10/30 0.32 Strong Down 200MA-Support 2510.45 2868.95 2193.00 0.54% 0.29% 1.08% 1.56% 2.89% 14.01% 21.59% 17.61% 16.86%
BASF 2023/07/03 0.51 Strong Up Bullish 2621.95 2838.80 2193.00 0.11% -1.10% -0.81% -1.32% -0.06% -0.79% 1.62% 2.79% -4.87%
BASF 2023/09/26 1.22 Strong Up 200MA-Support 2565.70 2868.95 2193.00 -1.09% -1.30% -0.43% 0.76% -0.91% -0.26% 1.16% -2.15% 10.92%
BARBEQUE 2023/11/09 0.81 Strong Down Neutral 614.25 1123.00 592.00 -1.39% -0.63% -0.24% 1.03% 2.10% 0.59% 6.74% 8.03% 8.40%
BARBEQUE 2023/10/04 1.23 Strong Up 200MA-Support 737.40 1123.00 592.00 3.72% 2.03% 2.14% 2.73% 3.27% -1.37% -10.73% -13.85% -14.95%
BARBEQUE 2023/09/06 1.15 Sideways Bearish 702.00 1123.00 592.00 0.44% 1.25% 1.16% -2.84% -2.58% 4.39% 5.93% 7.91% -0.06%
BARBEQUE 2023/09/22 0.65 Strong Up 200MA-Resist 731.80 1123.00 592.00 -1.99% 2.71% 4.91% 1.62% 1.39% 2.92% 1.76% -10.04% -13.73%
BARBEQUE 2023/09/11 2.07 Sideways Bearish 710.15 1123.00 592.00 -3.96% -3.70% -4.40% -2.67% 3.26% 5.84% 3.84% 4.46% -7.30%
BANSWRAS 2023/09/01 0.44 Sideways Bullish 164.80 188.65 97.60 4.19% 2.94% 1.76% 3.12% 3.40% -6.28% -8.10% -6.19% -6.92%
BANSWRAS 2023/07/19 1.38 Weak Down Neutral 159.45 188.65 97.60 -6.93% -4.52% -6.46% -6.37% -5.86% -7.49% -8.53% -2.35% 4.20%
BANSWRAS 2023/11/08 0.96 Sideways Neutral 142.90 188.65 97.60 0.07% -0.91% 0.24% 0.70% 1.96% 5.42% 2.59% -1.22% 3.32%
BANSWRAS 2023/07/06 0.33 Sideways BullCross-50MA 167.95 188.65 97.60 -0.74% 1.22% -1.19% -2.89% -5.39% -11.64% -10.66% -17.51% -8.90%
BANSWRAS 2023/07/25 1.03 Weak Down Neutral 149.30 188.65 97.60 0.54% 0.50% -0.64% -1.41% 0.57% -5.16% 4.35% 2.65% 12.32%
BANSWRAS 2023/10/12 1.16 Weak Down 50MA-Resist 151.65 188.65 97.60 0.63% 0.76% 1.15% 0.33% 3.10% -2.90% 0.79% -5.11% -3.46%
BANSWRAS 2023/07/14 1.72 Weak Down Neutral 156.55 188.65 97.60 3.10% 1.21% 1.85% -5.21% -2.75% -5.24% -5.97% -0.48% -3.13%
BANKINDIA 2023/11/10 0.46 Sideways 50MA-Support 103.00 113.80 66.05 4.27% 4.85% 3.59% 0.92% 1.50% 2.04% 6.99% 8.35% 7.72%
BANKINDIA 2023/08/11 2.16 Sideways Bullish 87.25 103.50 66.05 2.81% 2.64% 2.41% 4.58% 2.58% -0.40% 2.46% 18.68% 24.07%
BANKINDIA 2023/07/25 0.80 Sideways Bullish 83.05 103.50 66.05 1.44% 2.05% 1.14% 2.77% 3.31% 3.49% 7.83% 3.73% 11.80%
BANKINDIA 2023/10/31 1.04 Sideways 50MA-Resist 95.85 113.80 66.05 2.30% 4.43% 3.29% 5.27% 7.67% 12.68% 8.50% 13.93% 16.43%
BANKINDIA 2023/11/06 1.02 Sideways 50MA-Support 100.90 113.80 66.05 2.28% 2.97% 3.02% 2.08% 6.44% 4.21% 4.91% 13.28% 6.89%
BANKBARODA 2023/08/07 1.79 Sideways 50MA-Resist 189.40 210.80 146.50 2.88% 2.46% 1.32% 1.72% -0.34% 0.45% 0.92% 3.62% 12.70%
BANKA 2023/07/26 0.55 Sideways Neutral 67.00 100.65 66.15 1.49% 0.90% 0.30% 1.49% 3.21% 6.34% 2.54% 2.99% 15.60%
BANKA 2023/09/18 1.00 Sideways 200MA-Resist 72.60 100.65 66.15 -0.34% -0.96% -1.03% -1.72% -2.69% 0.00% -0.62% -2.89% -4.89%
BANKA 2023/07/17 2.25 Sideways Neutral 67.40 100.65 66.80 1.48% 1.04% 0.00% 1.04% -0.07% -0.30% 6.23% 1.93% 2.82%
BANKA 2023/09/11 1.26 Sideways Bearish 76.55 100.65 66.15 -3.98% -3.14% -3.92% -3.92% -5.16% -7.71% -5.16% -5.88% -11.23%
BANKA 2023/07/07 2.21 Sideways Neutral 68.80 100.65 67.10 -0.44% -1.38% -1.89% -2.33% -0.51% -1.02% -1.74% 3.56% 0.29%
BANKA 2023/09/20 0.71 Sideways 50MA-Support 72.35 100.65 66.15 -0.62% -0.69% -1.38% -2.35% -1.87% -0.62% -0.55% -3.46% -4.77%
BANKA 2023/09/26 1.43 Sideways 50MA-Support 70.65 100.65 66.15 0.50% 1.42% 3.18% 4.03% 2.76% 2.12% -2.48% -2.90% 3.96%
BANKA 2023/08/16 0.28 Sideways 50MA-Resist 67.80 100.65 66.15 1.33% 0.81% 1.77% 1.03% 1.99% 6.27% 12.91% 8.48% 5.68%
BANKA 2023/10/04 0.57 Sideways BearCross-200MA 72.60 100.65 66.15 -0.96% -1.24% -3.72% -2.48% -0.62% -5.10% -6.40% -5.10% -0.55%
BANKA 2023/07/03 0.72 Sideways Neutral 68.05 100.65 67.10 1.03% 1.18% 0.81% 1.10% 0.66% -0.96% -1.03% 1.62% -0.88%
BANKA 2023/07/12 1.59 Sideways Neutral 67.50 100.65 67.05 -0.44% 1.41% -0.15% 1.33% 0.89% -0.74% 2.44% 3.19% 1.78%
BANG 2023/10/17 2.48 Sideways Bullish 50.00 54.15 33.35 0.70% -0.40% -1.70% -5.50% -8.60% -10.80% -6.50% 42.00% 19.50%
BANG 2023/11/01 0.25 Sideways Neutral 44.60 54.15 33.35 0.78% 1.12% 4.82% 4.37% 4.82% 48.88% 53.36% 26.46% 19.39%
BANG 2023/07/24 0.37 Sideways Bullish 40.75 54.15 33.35 3.07% 12.39% 8.22% 6.75% 6.87% 11.41% 12.27% 17.79% 20.00%
BANG 2023/08/17 0.06 Sideways Bullish 44.75 54.15 33.35 -0.22% -1.34% 7.04% 7.60% 7.26% 3.80% 11.28% 14.53% 12.63%
BANG 2023/07/11 0.65 Sideways BearCross-50MA 39.10 54.15 33.35 0.26% 0.51% 1.53% 2.17% 3.45% 7.42% 11.89% 22.38% 23.15%
BANG 2023/10/26 1.33 Sideways 200MA-Support 44.30 54.15 33.35 1.02% 2.48% 3.27% 0.68% 1.47% 9.26% 69.07% 33.30% 30.14%
BANG 2023/08/31 0.53 Sideways Bullish 46.45 54.15 33.35 -1.18% 4.63% 5.27% 2.91% 7.21% 3.77% 9.80% 6.89% 6.35%
BANG 2023/10/25 0.51 Sideways 50MA-Resist 45.70 54.15 33.35 -3.06% -2.08% -0.66% 0.11% -2.41% 2.30% 45.30% 36.00% 23.63%
BANG 2023/07/13 0.36 Sideways BearCross-50MA 39.30 54.15 33.35 1.02% 1.65% 2.93% 3.69% 7.51% 12.21% 10.56% 16.41% 16.28%
BANDHANBNK 2023/10/18 1.28 Sideways BearCross-50MA 238.10 272.00 182.15 -3.76% -5.29% -7.06% -8.34% -10.77% -9.72% -8.78% -10.16% -1.60%
BANDHANBNK 2023/11/09 0.29 Weak Down Neutral 217.20 272.00 182.15 0.25% 1.04% 2.26% 2.30% -0.09% -2.23% 7.87% 10.47% 8.17%
BANDHANBNK 2023/09/13 1.94 Sideways BullCross-200MA 236.60 272.00 182.15 1.25% 5.39% 4.23% 3.53% 3.76% 5.39% 6.89% 1.31% -9.28%
BANDHANBNK 2023/10/25 1.20 Sideways Neutral 218.25 272.00 182.15 -2.66% -1.76% -1.65% -1.88% -2.18% -0.37% 1.81% -0.64% 8.61%
BANDHANBNK 2023/08/31 1.25 Weak Up 50MA-Support 229.60 272.00 182.15 2.40% 2.90% 2.20% 1.92% 3.88% 4.33% 8.60% 10.56% 6.32%
BANDHANBNK 2023/07/14 1.78 Weak Down Neutral 221.60 272.00 182.15 -2.82% -3.29% -3.18% -4.49% -1.62% -2.03% 2.93% 1.35% 6.00%
BANDHANBNK 2023/08/03 0.67 Weak Down Neutral 226.65 272.00 182.15 0.64% 1.39% 3.07% 2.49% 0.95% 1.24% 4.08% 3.53% 10.02%
BANDHANBNK 2023/09/20 1.38 Weak Up Bearish 244.95 272.00 182.15 0.22% 1.80% 3.27% 3.10% 3.06% 1.76% 2.47% -9.66% -11.25%
BANDHANBNK 2023/09/05 0.49 Sideways 200MA-Support 234.65 272.00 182.15 -0.28% 1.64% 3.73% 3.60% -0.77% 4.39% 7.59% 5.03% -2.34%
BANDHANBNK 2023/07/05 4.66 Weak Down Neutral 224.95 272.00 182.15 2.56% 2.36% 1.62% -0.98% -1.44% -4.62% -1.89% 1.40% 2.04%
BANCOINDIA 2023/12/21 1.48 Sideways Bullish 583.10 617.75 178.25 6.11% 11.65% 12.00%
BANCOINDIA 2023/07/28 0.38 Weak Up Bullish 340.55 353.80 178.25 3.95% 4.13% 0.50% 0.07% -0.09% 26.85% 47.81% 49.45% 39.85%
BANCOINDIA 2023/09/08 0.30 Strong Up Bullish 498.15 541.55 178.25 -4.40% -10.98% -6.15% -3.53% -2.67% -6.65% 1.76% -3.28% -13.74%
BANCOINDIA 2023/10/19 0.41 Weak Down BearCross-50MA 483.05 541.55 178.25 -0.91% -5.93% -11.04% -8.12% -6.06% -4.27% 10.28% 17.56% 14.42%
BANCOINDIA 2023/10/16 0.37 Weak Down 50MA-Support 481.35 541.55 178.25 0.68% 0.83% 0.35% -0.56% -5.60% -6.97% 0.83% 22.84% 17.49%
BANARBEADS 2023/09/12 2.24 Sideways 50MA-Support 91.60 102.50 71.00 -1.36% -0.76% -0.49% -1.36% -2.51% 0.44% -0.60% -0.11% -0.98%
BANARBEADS 2023/07/04 2.35 Sideways Bullish 84.95 102.50 71.00 -0.47% -0.35% -1.53% -2.12% -1.12% 0.65% 0.12% -0.94% -0.71%
BANARBEADS 2023/07/07 0.44 Sideways Bullish 83.65 102.50 71.00 -0.60% 0.42% 0.60% 0.72% 1.85% 3.59% 0.42% 1.91% 1.91%
BANARBEADS 2023/10/26 0.50 Sideways 50MA-Support 90.55 102.50 71.00 0.17% 0.28% 1.10% 1.44% 1.27% 0.33% 5.14% 1.44% 4.97%
BANARBEADS 2023/11/07 0.76 Sideways 50MA-Support 91.20 102.50 71.00 -0.16% -0.38% -0.77% -0.33% -0.49% 1.26% 0.33% 4.22% 3.62%
BANARBEADS 2023/11/10 1.01 Sideways 50MA-Resist 90.50 102.50 71.00 0.44% 0.28% 2.32% 5.19% 2.65% 1.22% 1.27% 9.34% 3.43%
BANARBEADS 2023/11/06 4.74 Sideways 50MA-Support 91.60 102.50 71.00 -0.44% -0.60% -0.82% -1.20% -0.76% 1.15% 0.27% -0.05% 0.60%
BANARBEADS 2023/09/13 0.66 Sideways Bullish 90.35 102.50 71.00 0.61% 0.89% 0.00% -1.16% 1.00% 0.83% 1.77% 2.66% 0.50%
BANARBEADS 2023/09/07 1.66 Sideways Bullish 93.50 102.50 71.00 -1.28% -1.71% -2.03% -3.37% -2.78% -2.67% -3.69% -2.30% -2.67%
BANARBEADS 2023/11/13 0.32 Sideways 50MA-Resist 90.90 102.50 71.00 -0.17% 1.87% 4.73% 2.20% 1.93% 1.05% 0.83% 4.46%
BANARBEADS 2023/09/06 0.34 Sideways Bullish 94.25 102.50 71.00 -0.80% -2.07% -2.49% -2.81% -4.14% -3.18% -3.34% -2.49% -3.02%
BANARBEADS 2023/11/09 0.22 Sideways BearCross-50MA 90.85 102.50 71.00 -0.39% 0.06% -0.11% 1.93% 4.79% 0.83% 0.83% 1.71% 3.74%
BANARBEADS 2023/10/19 1.62 Sideways Bullish 91.20 102.50 71.00 0.22% -0.22% -0.22% -0.71% -0.55% 0.33% -0.77% 1.26% 0.49%
BANARBEADS 2023/07/27 3.62 Sideways 50MA-Support 85.45 102.50 71.00 -1.70% -1.40% -1.58% -1.52% -1.52% -1.52% -1.70% -1.52% 8.02%
BANARBEADS 2023/08/14 0.21 Sideways 50MA-Support 84.50 102.50 71.00 -0.18% 0.12% -0.59% 0.89% 0.18% -0.41% 13.61% 7.57% 8.88%
BALRAMCHIN 2023/09/29 0.66 Strong Up Bullish 436.80 462.00 320.85 -1.33% -2.54% -2.78% -1.50% -2.53% -3.11% -7.80% -2.67% -0.01%
BALRAMCHIN 2023/10/25 1.04 Weak Down 50MA-Resist 406.75 462.00 320.85 -0.74% 1.66% 1.12% 1.57% 1.98% 5.73% 6.95% 15.12% -3.45%
BALPHARMA 2023/07/10 2.16 Sideways Bullish 92.10 102.40 63.35 2.99% 4.07% 3.15% 3.47% 2.71% 1.95% 7.00% 10.53% 3.20%
BALPHARMA 2023/08/24 0.15 Sideways 50MA-Support 94.10 106.50 63.35 -0.21% 2.18% 1.70% 2.55% 3.77% 6.64% 1.38% 0.58% -2.13%
BALPHARMA 2023/07/17 0.22 Sideways Bullish 94.60 102.40 63.35 1.27% -0.11% 0.16% -0.63% -0.74% 4.18% 6.03% -4.70% 1.16%
BALPHARMA 2023/09/27 0.21 Sideways 50MA-Resist 94.55 106.50 63.35 -0.79% 1.06% 0.69% -1.59% -1.27% -1.90% -3.49% -8.94% -0.95%
BALPHARMA 2023/08/01 0.79 Sideways Bullish 97.25 102.40 63.35 -1.49% 1.18% 2.52% 3.14% 4.58% -6.68% -2.93% -0.46% -2.52%
BALPHARMA 2023/07/21 0.25 Sideways Bullish 94.00 102.40 63.35 -0.11% 0.32% 0.32% -0.27% 4.26% 6.06% 1.91% 0.43% 1.70%
BALPHARMA 2023/11/07 1.26 Sideways 50MA-Resist 93.20 106.50 63.35 -0.59% 0.32% 0.48% 6.60% 7.94% 15.67% 15.50% 15.24% 8.32%
BALPHARMA 2023/10/26 2.83 Sideways 200MA-Resist 83.95 106.50 63.35 2.62% 5.00% 2.56% 4.71% 5.36% 11.38% 29.48% 22.63% 27.93%
BALPHARMA 2023/09/05 0.39 Sideways 50MA-Support 95.50 106.50 63.35 2.83% 5.08% 3.14% 2.51% -0.47% -1.10% -0.99% -3.56% -4.45%
BALMLAWRIE 2023/07/10 0.34 Sideways Bullish 134.65 144.10 108.50 0.30% 2.19% 0.63% 0.52% 0.52% 3.01% 12.51% 11.81% 7.84%
BALMLAWRIE 2023/11/09 0.78 Sideways Neutral 145.00 178.70 108.50 -0.14% 7.14% 6.34% 9.48% 9.52% 6.21% 12.62% 17.17% 58.79%
BALMLAWRIE 2023/08/31 0.68 Sideways Bullish 153.60 159.65 108.50 9.15% 8.07% 9.37% 7.94% 8.04% 12.30% 0.59% -3.45% -4.88%
BALMLAWRIE 2023/10/19 0.62 Weak Down Neutral 148.95 178.70 108.50 -2.11% -9.13% -10.00% -8.53% -7.79% -3.29% -2.79% 4.87% 8.29%
BALMLAWRIE 2023/09/05 1.96 Sideways Bullish 168.00 172.20 108.50 -1.31% -1.22% 0.45% 2.17% -6.13% -4.76% -8.27% -15.21% -11.34%
BALMLAWRIE 2023/09/20 0.45 Weak Up Bullish 160.00 178.70 108.50 -4.41% -3.44% -2.41% -4.19% -3.69% -7.00% -8.22% -15.41% -9.97%
BALMLAWRIE 2023/08/02 1.34 Sideways Bullish 147.05 154.20 108.50 -1.02% 5.68% 3.30% -0.14% 2.38% 0.71% 2.11% 12.89% 17.31%
BALMLAWRIE 2023/10/16 1.21 Weak Down Neutral 146.10 178.70 108.50 3.35% 4.00% 1.95% -0.21% -7.36% -8.15% -1.27% 8.69% 7.29%
BALMLAWRIE 2023/10/20 0.49 Weak Down Neutral 145.80 178.70 108.50 -7.17% -8.06% -6.55% -5.80% -6.89% -0.79% 6.55% 7.03% 12.21%
BALKRISIND 2023/08/29 0.25 Strong Down 50MA-Resist 2363.30 2570.00 1796.30 0.27% -1.70% -0.06% 0.87% 1.89% 1.22% 7.91% 8.23% 9.82%
BALKRISHNA 2023/08/25 0.97 Sideways Bullish 28.65 50.80 23.45 -3.49% -4.19% -5.24% -3.49% -2.79% 7.68% 1.40% 2.62% -1.92%
BALKRISHNA 2023/08/11 0.59 Sideways 50MA-Resist 26.15 50.80 23.45 2.29% 2.49% 3.82% 2.29% 7.07% 5.74% 5.35% 8.60% 9.94%
BALKRISHNA 2023/08/29 1.28 Sideways Bullish 27.45 50.80 23.45 -1.09% 0.73% 1.46% 0.36% 1.09% 8.01% 8.74% 4.92% 22.59%
BALKRISHNA 2023/08/31 1.15 Sideways Bearish 27.65 50.80 23.45 0.72% -0.36% 0.36% 5.24% 10.49% 2.89% 3.80% -0.18% 14.29%
BALKRISHNA 2023/07/04 0.80 Sideways BearCross-50MA 28.10 50.80 23.45 -0.53% -1.42% 0.89% -1.96% -2.31% -7.12% -6.23% -9.25% -4.63%
BALKRISHNA 2023/08/17 2.23 Sideways 50MA-Support 27.15 50.80 23.45 -1.47% 3.13% 5.71% 6.81% 7.18% 1.84% 12.52% 10.68% 6.08%
BALKRISHNA 2023/09/22 1.05 Sideways Bearish 28.70 50.80 23.45 2.79% 0.17% 2.44% 2.79% 0.35% -1.74% 10.10% -0.17% 1.39%
BALKRISHNA 2023/08/30 0.87 Sideways 50MA-Support 27.15 50.80 23.45 1.84% 2.58% 1.47% 2.21% 7.18% 4.60% 6.26% 5.34% 19.71%
BALAXI 2023/08/04 4.33 Sideways Neutral 467.20 670.00 460.00 -4.64% 2.76% 2.91% 4.28% 1.53% 1.15% -1.79% 0.58% -2.18%
BALAMINES 2023/10/17 0.32 Weak Down BearCross-50MA 2195.80 3125.00 1880.00 -0.05% -1.59% -3.19% -4.30% -6.41% -7.33% -5.98% -7.57% -8.11%
BALAMINES 2023/07/26 0.52 Strong Down 50MA-Resist 2184.75 3125.00 1880.00 -0.58% -0.33% 0.15% 0.85% 1.83% 0.53% -6.69% -1.79% 2.80%
BALAMINES 2023/10/26 1.22 Weak Down Bearish 2030.15 3125.00 1880.00 3.10% 0.42% 0.76% 0.23% 0.74% -0.96% 0.79% -0.57% 11.68%
BALAMINES 2023/11/08 1.45 Strong Down Bearish 2064.45 3125.00 1880.00 -2.60% -1.91% -1.58% -1.93% -1.41% -2.21% -2.26% 8.15% 14.57%
BALAMINES 2023/10/20 0.71 Strong Down 50MA-Resist 2125.65 3125.00 1880.00 -1.15% -3.32% -4.49% -1.53% -4.09% -1.73% -4.42% -5.02% 8.56%
BALAJITELE 2023/07/18 0.62 Sideways 50MA-Support 42.90 50.90 35.00 5.94% 4.66% 2.80% 2.80% 1.98% 9.67% 17.60% 50.82% 61.89%
BALAJITELE 2023/08/24 1.09 Weak Up Bullish 64.10 66.95 35.00 7.41% 5.85% 4.21% 8.35% 9.83% 4.99% -0.23% -2.89% 5.77%
BALAJITELE 2023/07/10 0.62 Sideways Bullish 43.60 50.90 35.00 -0.11% -0.69% -1.26% -1.49% -1.15% 1.15% 5.39% 18.92% 47.36%
BAJFINANCE 2023/10/20 0.78 Strong Up Bullish 7769.20 8192.00 5485.70 0.38% -0.96% -4.47% -3.37% -3.43% -2.67% -5.26% -8.95% -4.40%
BAJFINANCE 2023/09/05 1.41 Strong Down BullCross-50MA 7345.10 7999.90 5485.70 0.58% 0.25% 0.89% 0.63% 1.17% 2.64% 6.70% 9.29% 6.76%
BAJFINANCE 2023/10/10 1.04 Strong Up Bullish 8083.60 8192.00 5485.70 0.23% -0.86% -0.40% -0.59% 0.12% -4.81% -7.57% -7.90% -12.49%
BAJFINANCE 2023/08/03 1.02 Strong Up 50MA-Resist 7108.35 7999.90 5485.70 0.57% 0.19% 0.92% 0.24% 0.50% -3.46% 1.45% 3.33% 5.40%
BAJFINANCE 2023/07/10 1.39 Strong Up Bullish 7533.25 7999.90 5485.70 -1.18% -1.34% -0.78% -0.68% -0.30% 0.64% -3.09% -5.41% -6.15%
BAJAJHLDNG 2023/09/08 0.43 Strong Down 50MA-Resist 7141.80 7640.00 5560.15 0.61% -0.12% -0.68% -0.23% -0.54% 1.94% -1.79% -5.02% -4.00%
BAJAJHLDNG 2023/08/11 0.62 Strong Up 50MA-Support 7259.65 7640.00 5560.15 0.56% 1.71% -1.55% -4.36% -3.55% 0.88% -0.45% -2.29% 1.27%
BAJAJHLDNG 2023/07/19 1.13 Strong Up Bullish 7456.65 7590.00 5560.15 0.17% -0.54% -0.38% 0.64% -0.41% -0.03% -0.05% -6.10% -0.25%
BAJAJHLDNG 2023/11/02 1.67 Strong Down 200MA-Support 6849.30 7640.00 5560.15 1.07% 2.21% 3.15% 4.11% 3.28% 7.28% 8.61% 15.03% 15.26%
BAJAJHLDNG 2023/10/19 0.40 Strong Down Neutral 6861.15 7640.00 5560.15 2.83% 3.47% -0.08% -2.82% -1.93% 0.89% 4.04% 7.52% 12.36%
BAJAJHLDNG 2023/08/18 1.75 Strong Down 50MA-Resist 6943.20 7640.00 5560.15 0.84% 1.86% 1.86% 3.01% 4.03% 5.73% 2.86% 4.14% 1.02%
BAJAJHLDNG 2023/09/07 4.42 Strong Down 50MA-Resist 7193.65 7640.00 5560.15 -0.72% -0.12% -0.84% -1.40% -0.95% 1.92% -1.18% -4.30% -1.32%
BAJAJHLDNG 2023/08/10 0.84 Strong Up Bullish 7450.05 7640.00 5560.15 -2.56% -2.01% -0.89% -4.07% -6.80% -3.05% -1.47% -4.26% -2.28%
BAJAJHLDNG 2023/09/05 3.11 Strong Down 50MA-Resist 7176.80 7640.00 5560.15 0.20% 0.23% -0.49% 0.12% -0.61% 0.75% 1.77% -4.90% -4.40%
BAJAJHLDNG 2023/08/14 1.10 Strong Up 50MA-Support 7300.10 7640.00 5560.15 1.15% -2.10% -4.89% -4.09% -3.12% 0.96% -1.69% -2.40% 0.05%
BAJAJHIND 2023/08/29 0.49 Sideways Bullish 23.60 25.35 10.45 3.39% 1.48% 6.36% 20.13% 20.13% 5.72% 13.14% 11.23% 7.42%
BAJAJHIND 2023/11/08 0.98 Sideways Bullish 34.00 35.85 10.45 -6.76% -4.71% -2.35% -2.35% -4.85% -2.94% -7.94% -17.06% -17.94%
BAJAJHIND 2023/11/21 0.25 Sideways Bullish 32.40 35.85 10.55 -1.54% 1.85% 0.15% -1.08% -3.09% -6.64% -13.89% -13.89%
BAJAJHIND 2023/12/15 0.45 Sideways Neutral 28.00 35.85 11.45 6.07% 4.11% -2.32% 0.54% -0.36%
BAJAJHIND 2023/10/19 0.74 Sideways Bullish 26.50 29.85 10.45 -0.75% -9.25% -11.13% -4.34% -2.83% 10.38% 22.26% 20.38% 22.45%
BAJAJHIND 2023/12/19 0.52 Sideways BearCross-50MA 29.15 35.85 11.45 -6.17% -3.43% -4.29% -4.80% -3.95%
BAJAJHIND 2023/10/04 1.19 Sideways Bullish 25.95 29.85 10.45 -2.12% -0.96% -4.05% -3.08% -2.50% 2.89% -2.31% 31.02% 26.97%
BAJAJHCARE 2023/08/25 1.17 Sideways Neutral 308.25 458.35 275.70 0.06% 1.70% 21.74% 19.84% 20.36% 30.02% 34.13% 50.24% 46.24%
BAJAJHCARE 2023/09/01 3.87 Sideways Bearish 371.00 458.35 275.70 0.86% 0.42% 1.39% 1.23% 8.03% 11.44% 29.00% 27.47% 26.21%
BAJAJHCARE 2023/07/27 0.65 Weak Up Bullish 353.95 458.35 275.70 4.18% 4.56% 9.10% 5.90% 5.85% 1.75% -9.31% -11.43% 13.24%
BAJAJHCARE 2023/07/18 0.28 Weak Up 50MA-Support 306.85 458.35 275.70 2.70% 0.49% 5.54% 3.62% 13.48% 25.84% 17.99% 4.61% 22.29%
BAJAJHCARE 2023/11/01 0.30 Strong Down 50MA-Resist 402.20 513.40 275.70 3.65% 2.73% 3.31% 1.73% 0.21% -2.34% -5.37% -7.40% -5.51%
BAJAJHCARE 2023/08/18 1.12 Weak Up 50MA-Resist 321.00 458.35 275.70 -0.56% -0.79% -3.63% -3.60% -3.97% 15.58% 24.86% 33.52% 52.77%
BAJAJHCARE 2023/09/05 0.95 Sideways Bearish 372.55 458.35 275.70 0.97% 0.81% 7.58% 4.33% 2.60% 15.04% 24.31% 24.08% 23.92%
BAJAJHCARE 2023/09/12 1.29 Weak Up Bearish 382.25 458.35 275.70 7.89% 8.97% 8.16% 11.48% 12.13% 21.15% 23.71% 22.51% 8.15%
BAJAJHCARE 2023/11/10 1.46 Strong Down Neutral 377.30 513.40 275.70 5.35% 3.62% 4.11% 4.77% 2.00% -0.28% -1.29% -2.52% -0.20%
BAJAJHCARE 2023/08/04 0.46 Strong Up Bullish 372.80 458.35 275.70 -0.56% -2.88% -3.11% -3.39% -9.08% -14.38% -17.26% 0.90% 14.31%
BAJAJHCARE 2023/08/28 0.73 Sideways Neutral 308.45 458.35 275.70 1.64% 21.66% 19.76% 20.28% 21.32% 26.02% 38.16% 49.80% 52.41%
BAJAJHCARE 2023/08/10 0.29 Strong Up Bullish 360.15 458.35 275.70 -5.89% -8.47% -9.75% -12.33% -10.87% -14.41% 3.01% 6.14% 32.89%
BAJAJFINSV 2023/09/05 1.05 Strong Down Neutral 1510.45 1756.90 1215.00 0.51% 0.60% 2.02% 2.60% 2.12% 2.84% 3.66% 7.36% 8.23%
BAJAJFINSV 2023/10/27 1.24 Strong Up 50MA-Support 1566.40 1756.90 1215.00 -0.34% 0.20% 0.41% 0.59% -1.93% 1.89% 1.75% 6.84% 8.96%
BAJAJFINSV 2023/07/18 1.40 Strong Up Bullish 1618.30 1756.90 1215.00 1.59% 1.08% 0.90% 2.42% 1.89% -2.84% -6.34% -9.77% -7.22%
BAJAJFINSV 2023/08/30 0.48 Strong Down Neutral 1501.50 1756.90 1215.00 -0.84% 0.87% 0.57% 0.60% 1.11% 3.42% 1.65% 3.97% 9.66%
BAJAJFINSV 2023/08/03 1.59 Strong Up 50MA-Resist 1493.65 1756.90 1215.00 -0.49% 0.99% 1.48% 1.54% 1.72% -2.24% 0.69% 1.12% 2.98%
BAJAJELEC 2023/07/04 1.13 Strong Up Bullish 1245.00 1284.00 1036.00 -2.08% -1.94% -1.36% -0.81% -1.72% 2.53% -0.28% 0.37% -7.14%
BAJAJELEC 2023/07/21 0.51 Strong Up Bullish 1259.35 1327.70 1036.00 -2.43% -1.41% 1.13% -1.47% -1.84% -1.07% -5.96% -9.79% -6.08%
BAJAJELEC 2023/08/22 2.87 Strong Down Neutral 1138.10 1327.70 1036.00 -0.18% -1.41% -0.68% -0.28% -1.01% 3.08% -0.53% -4.19% -6.44%
BAJAJELEC 2023/08/04 0.16 Weak Up Bullish 1245.85 1327.70 1036.00 -0.41% -0.92% 0.07% -2.07% -4.94% -11.63% -8.90% -3.64% -10.01%
BAJAJELEC 2023/09/05 0.41 Strong Down 200MA-Support 1173.15 1327.70 1036.00 2.33% 1.44% 1.10% -0.27% -3.50% -5.57% -5.28% -9.75% -6.31%
BAJAJELEC 2023/10/19 0.68 Strong Down 50MA-Resist 1099.10 1327.70 959.45 -2.25% -4.85% -5.98% -7.82% -4.99% -5.12% -8.23% -9.65% -7.34%
BAJAJCON 2023/07/04 1.01 Sideways Bullish 191.70 199.70 150.90 2.11% 2.09% 1.49% 0.50% 2.30% 6.94% 9.10% 16.38% 26.13%
BAJAJCON 2023/07/07 0.63 Sideways Bullish 194.55 202.00 150.90 -0.98% 0.80% 0.87% 0.72% 0.69% 9.15% 8.53% 14.52% 22.69%
BAJAJCON 2023/07/10 0.37 Sideways Bullish 192.65 202.00 150.90 1.79% 1.87% 1.71% 1.69% 2.85% 7.73% 12.35% 19.44% 25.41%
BAJAJCON 2023/08/11 1.85 Weak Up Bullish 230.05 237.75 150.90 1.96% 5.11% 9.43% 6.09% 3.76% 8.65% 9.67% 3.17% -0.89%
BAJAJ-AUTO 2023/08/14 0.43 Strong Down Neutral 4616.70 4995.10 3520.05 -0.35% 0.89% -0.02% -0.13% 0.25% 1.04% 1.84% 4.93% 9.02%
BAJAJ-AUTO 2023/11/10 0.28 Strong Up Bullish 5392.05 5510.00 3520.05 0.61% 2.68% 2.95% 4.44% 4.79% 11.24% 13.87% 17.49% 24.44%
BAJAJ-AUTO 2023/10/16 0.31 Strong Up Bullish 5076.70 5274.90 3520.05 1.27% 1.19% 8.00% 8.13% 6.47% 4.68% 6.74% 10.93% 19.97%
BAJAJ-AUTO 2023/08/02 0.62 Strong Up Bullish 4832.10 4995.10 3520.05 -0.12% -2.49% -3.35% -3.77% -3.43% -3.61% -4.18% -4.03% 0.26%
BAJAJ-AUTO 2023/08/08 1.29 Strong Up Neutral 4650.15 4995.10 3520.05 0.35% -0.29% -1.10% -0.72% -1.07% 0.23% 0.53% 2.35% 9.36%
BAJAJ-AUTO 2023/09/25 1.19 Strong Up Bullish 5005.45 5274.90 3520.05 1.27% 0.55% 0.02% 1.16% 0.22% 0.64% 2.71% 7.35% 7.83%
BAJAJ-AUTO 2023/07/20 1.09 Strong Up Bullish 4868.70 4995.10 3520.05 -0.12% 0.29% -0.41% 0.04% -0.36% -0.87% -4.77% -4.94% -4.11%
BAJAJ-AUTO 2023/07/12 0.73 Strong Up Bullish 4878.45 4954.45 3520.05 -0.25% -0.39% -0.93% -0.37% -1.12% -0.16% -0.95% -5.73% -5.09%
BAJAJ-AUTO 2023/07/17 0.61 Strong Up Bullish 4833.15 4990.00 3520.05 0.57% -0.20% 0.74% 0.61% 1.03% 2.03% -3.37% -3.63% -3.49%
BAJAJ-AUTO 2023/08/03 1.09 Strong Up 50MA-Support 4826.30 4995.10 3520.05 -2.37% -3.24% -3.65% -3.31% -3.93% -4.37% -5.02% -2.58% 6.30%
BAJAJ-AUTO 2023/10/04 0.57 Strong Up Bullish 4918.60 5274.90 3520.05 1.88% 1.95% 1.80% 2.42% 2.96% 4.45% 6.93% 9.93% 14.49%
BAJAJ-AUTO 2023/10/25 1.16 Strong Up Bullish 5347.30 5510.00 3520.05 -1.64% 0.49% -0.72% -0.62% -0.06% 0.94% 3.81% 12.17% 13.62%
BAJAJ-AUTO 2023/10/05 1.40 Strong Up Bullish 5011.05 5274.90 3520.05 0.07% -0.07% 0.53% 1.06% 1.91% 9.41% 7.23% 8.14% 12.75%
BAIDFIN 2023/12/18 0.55 Sideways 50MA-Support 22.55 47.40 20.10 0.22% -2.22% -3.10% -2.44% -2.00%
BAIDFIN 2023/09/28 1.77 Sideways Neutral 32.10 47.40 27.55 -2.80% 2.65% -0.47% -13.08% -19.00% -31.31% -28.82% -31.46% -31.78%
BAIDFIN 2023/10/12 0.15 Sideways Neutral 21.00 47.40 20.90 5.00% 9.76% 13.81% 9.52% 8.33% 6.19% 4.76% 4.05% 0.95%
BAIDFIN 2023/08/24 0.71 Sideways BearCross-50MA 39.20 47.40 27.55 -0.77% -1.28% -2.93% -6.76% -7.02% -1.91% -12.50% -15.82% -32.91%
BAIDFIN 2023/11/02 0.02 Sideways Neutral 21.95 47.40 20.10 0.23% 0.68% 1.37% 0.23% -0.91% 1.59% 0.00% -3.19% 2.73%
BAIDFIN 2023/11/20 0.62 Sideways Bearish 21.85 47.40 20.10 0.00% -0.92% -0.23% 0.46% -2.97% -3.43% 1.83% 0.00%
BAIDFIN 2023/09/29 0.64 Sideways Neutral 31.20 47.40 27.55 5.61% 2.40% -10.58% -16.67% -15.71% -26.12% -29.33% -29.65% -29.97%
BAFNAPH 2023/11/06 4.00 Sideways Bearish 84.35 124.45 77.05 3.20% 3.73% -0.12% -2.85% -3.20% 3.38% 5.69% 17.25% 17.37%
AYMSYNTEX 2023/10/17 1.57 Sideways 50MA-Resist 67.20 83.70 58.00 -0.22% 0.52% 6.32% -1.12% 0.74% -0.45% 0.60% -0.74% 1.64%
AYMSYNTEX 2023/09/20 1.82 Sideways Bearish 67.05 83.70 58.00 -0.60% 0.22% -1.86% -1.19% -0.82% 1.42% 0.22% -0.89% 2.91%
AYMSYNTEX 2023/09/07 0.55 Sideways BearCross-50MA 70.80 83.70 58.00 0.00% -1.34% -5.16% -5.58% -6.71% -5.08% -1.91% -5.16% -6.14%
AYMSYNTEX 2023/09/05 1.88 Sideways BullCross-50MA 72.25 83.70 58.00 -1.38% -2.01% -2.01% -3.32% -7.06% -7.20% -7.96% -7.54% -6.51%
AYMSYNTEX 2023/11/09 0.50 Sideways BearCross-50MA 66.45 83.70 58.00 1.05% 2.03% 1.50% 1.28% 0.30% -1.35% 6.09% 7.37% 7.52%
AYMSYNTEX 2023/07/07 0.50 Sideways 50MA-Support 75.50 83.70 58.00 0.93% 2.45% 1.66% -1.32% -2.05% -2.38% -8.21% -8.08% -10.07%
AYMSYNTEX 2023/08/24 0.49 Sideways 50MA-Resist 68.60 83.70 58.00 -1.60% -1.97% 1.02% 0.73% 0.51% 3.21% -3.72% -3.43% -2.62%
AYMSYNTEX 2023/08/23 4.15 Sideways 50MA-Resist 68.45 83.70 58.00 0.22% -1.39% -1.75% 1.24% 0.95% 4.09% -2.34% -3.87% 0.00%
AXITA 2023/09/21 0.53 Sideways Bearish 20.44 62.25 18.56 0.18% -1.47% -1.65% -2.02% -2.20% -2.75% -2.75% -0.37% 5.69%
AXITA 2023/09/15 0.40 Sideways Bearish 20.29 62.25 18.56 0.74% 1.29% 0.74% 0.92% -0.74% -0.55% -2.40% 8.32% 2.96%
AXITA 2023/10/31 1.26 Sideways Bearish 20.74 62.25 18.56 0.72% 2.89% 7.23% 4.16% 0.18% -2.53% 2.89% 21.34% 20.25%
AXITA 2023/10/26 1.26 Sideways 50MA-Support 20.25 62.25 18.56 2.59% 2.04% 2.41% 3.15% 5.37% 2.22% -3.33% 15.56% 47.41%
AXITA 2023/09/25 0.48 Sideways 50MA-Support 20.14 62.25 18.56 -0.19% -0.56% -0.74% -0.37% 0.19% -1.68% -0.56% 3.17% 3.35%
AXISCADES 2023/11/21 0.57 Sideways Bullish 558.45 610.00 248.05 4.95% 1.36% 0.47% -1.41% -1.64% 0.73% 3.77% 20.87%
AXISCADES 2023/09/26 0.51 Strong Down Neutral 484.20 610.00 248.05 2.59% 0.49% 5.50% 7.04% 2.81% 13.90% 10.53% 6.16% 6.78%
AXISCADES 2023/09/27 1.05 Strong Down Neutral 496.75 610.00 248.05 -2.05% 2.84% 4.34% 0.21% 5.21% 12.30% 5.51% 1.99% 8.82%
AXISCADES 2023/09/04 0.57 Strong Up Bullish 557.70 605.00 248.05 0.82% 4.90% 4.28% 3.67% 3.16% -6.35% -13.18% -1.60% -4.03%
AXISCADES 2023/07/14 0.33 Strong Up Bullish 488.35 530.00 248.05 1.16% -0.52% -0.25% -0.35% -3.40% -4.95% -2.19% 18.71% 15.09%
AXISCADES 2023/08/21 1.67 Strong Up Bullish 579.60 605.00 248.05 -4.86% -4.92% -6.41% -7.44% -3.03% -3.78% -0.73% -13.47% -14.11%
AXISCADES 2023/08/18 0.73 Strong Up Bullish 554.60 605.00 248.05 4.51% -0.57% -0.63% -2.19% -3.27% 1.43% 4.25% -8.23% -6.55%
AXISCADES 2023/10/30 0.25 Weak Up Neutral 514.05 610.00 248.05 -1.44% -1.82% 0.53% 3.01% 3.62% 11.77% 8.64% 7.47% 12.73%
AXISCADES 2023/11/07 0.28 Weak Up BearCross-50MA 528.00 610.00 248.05 -0.26% -2.07% 2.38% 8.82% 8.36% 11.00% 3.11% 17.33% 16.22%
AXISCADES 2023/11/28 1.83 Strong Up Bullish 550.55 610.00 248.05 -0.23% -1.12% 0.35% 0.02% -2.69% 6.48% 13.47%
AXISCADES 2023/07/28 0.34 Weak Up Bullish 464.20 530.00 248.05 5.00% 2.53% 1.14% 1.68% 2.90% 13.28% 24.86% 18.56% 23.94%
AXISCADES 2023/09/13 1.38 Weak Up 50MA-Support 540.35 610.00 248.05 -1.51% -0.31% -3.34% -5.81% -7.18% -9.96% 1.55% 0.55% -4.87%
AXISCADES 2023/08/25 0.42 Strong Up Bullish 536.45 605.00 248.05 4.77% 2.46% 2.59% 4.21% 4.87% 7.77% 0.41% -7.40% 3.79%
AXISCADES 2023/10/13 0.95 Weak Down 50MA-Support 545.80 610.00 248.05 0.75% -0.46% -1.94% -3.98% -4.91% -5.82% -2.41% 2.89% 0.64%
AXISCADES 2023/10/12 1.86 Weak Down Bullish 557.85 610.00 248.05 -2.16% -1.43% -2.61% -4.06% -6.05% -7.19% -5.08% 2.56% -1.31%
AXISCADES 2023/09/14 0.88 Weak Up Bullish 532.20 610.00 248.05 1.21% -1.86% -4.37% -5.76% -4.75% -4.01% 8.26% 0.56% -4.80%
AXISBANK 2023/09/05 1.07 Weak Up Bullish 981.45 998.00 814.30 -1.67% -0.33% -0.12% 1.93% 1.98% 4.67% 4.46% 1.51% 1.01%
AXISBANK 2023/08/25 0.64 Sideways 50MA-Support 983.10 994.25 814.30 0.72% -0.24% 0.03% -0.98% 0.82% -0.28% 4.48% 4.28% 2.97%
AXISBANK 2023/11/09 0.61 Sideways Bullish 1021.90 1047.50 814.30 0.71% 0.34% 1.90% 0.44% -2.70% -1.31% 10.15% 9.10% 7.08%
AWL 2023/09/04 0.88 Strong Down Bearish 351.85 690.55 327.25 -0.41% 0.23% 0.33% 0.78% 3.40% -0.07% -2.84% -0.80% -3.60%
AWL 2023/07/27 0.79 Weak Down 50MA-Resist 407.50 690.55 327.25 -0.20% 1.08% 1.37% -1.72% -2.53% -8.39% -6.27% -9.10% -12.98%
AWL 2023/07/07 0.65 Weak Down Neutral 403.90 690.55 327.25 -0.79% -0.47% -0.57% -1.28% -1.29% -1.00% 0.69% -2.71% -5.30%
AWL 2023/07/28 1.01 Sideways Neutral 406.70 690.55 327.25 1.28% 1.57% -1.52% -2.34% -2.11% -5.80% -5.95% -9.28% -10.55%
AWL 2023/09/01 1.66 Weak Down Bearish 352.25 690.55 327.25 -0.11% -0.53% 0.11% 0.21% 0.67% 0.01% -3.42% -0.64% -2.87%
AWL 2023/07/17 1.42 Weak Down 50MA-Resist 402.60 690.55 327.25 0.86% -0.31% -0.30% -0.68% -1.01% 2.31% -2.06% -8.57% -8.00%
AWL 2023/11/07 2.53 Weak Down Bearish 304.50 690.55 303.10 0.54% -1.30% -3.65% -3.09% -2.61% 3.23% 11.87% 22.92% 15.37%
AWL 2023/10/12 0.42 Weak Down Bearish 348.70 690.55 327.25 -1.23% -1.99% -1.88% -2.72% -3.03% -4.96% -8.98% -14.96% -0.07%
AWL 2023/10/26 1.26 Sideways Bearish 317.50 690.55 303.10 4.38% 3.53% 2.87% -0.66% -0.49% -5.34% -7.09% 9.39% 17.89%
AWL 2023/09/06 1.01 Strong Down Bearish 352.65 690.55 327.25 0.10% 0.55% 3.16% 0.23% -0.10% -1.81% -3.93% -1.91% -4.76%
AWHCL 2023/09/04 0.44 Weak Up Bullish 341.30 369.00 241.80 -1.71% -2.24% -1.86% -2.80% -4.54% -2.94% -1.58% 14.08% 19.07%
AWHCL 2023/11/15 0.74 Strong Up Bullish 497.20 532.90 241.80 -3.14% -2.27% -3.24% -3.29% -0.90% 1.28% -5.52% -7.13%
AWHCL 2023/11/01 0.19 Strong Up Bullish 398.40 439.70 241.80 1.93% 0.38% -2.13% -4.10% -1.39% 20.88% 24.28% 18.11% 15.19%
AWHCL 2023/07/03 0.21 Strong Up Bullish 308.40 353.00 241.80 -0.55% -1.90% 4.44% 1.18% 0.94% 3.06% 1.93% 3.50% 2.56%
AWHCL 2023/08/03 1.30 Sideways Bullish 327.20 353.00 241.80 2.74% 2.44% -1.68% -0.14% 2.28% -1.34% 2.14% 2.52% 0.92%
AWHCL 2023/09/08 0.29 Sideways Bullish 331.75 369.00 241.80 -1.79% -4.55% -2.22% -2.83% -0.47% -0.84% 16.19% 17.24% 11.09%
AVTNPL 2023/07/12 1.20 Sideways Neutral 89.20 124.70 73.70 -3.76% -4.15% -3.42% -3.92% -3.92% -3.81% -2.58% -7.29% -11.94%
AVTNPL 2023/09/05 1.01 Sideways Bearish 81.15 124.70 73.70 0.43% 0.12% 0.25% 0.18% -2.96% 3.27% 1.48% -2.22% 15.10%
AVTNPL 2023/09/15 0.53 Sideways Bearish 78.75 124.70 73.70 -0.13% 6.41% 6.73% 7.43% 5.14% 4.44% 1.65% 18.60% 6.60%
AVTNPL 2023/10/05 0.26 Sideways BearCross-50MA 81.35 124.70 73.70 0.68% -2.46% -1.60% -1.17% 1.04% 14.81% 3.81% 12.60% 8.17%
AVTNPL 2023/09/08 2.13 Sideways Bearish 81.35 124.70 73.70 -0.06% -3.20% -3.13% -3.01% -3.20% 1.78% 1.11% 1.04% 3.75%
AVTNPL 2023/07/19 1.08 Sideways Neutral 85.70 124.70 73.70 -0.18% 0.00% 1.69% 1.46% 0.12% 1.40% 2.74% -5.72% -4.26%
AVTNPL 2023/07/20 0.76 Sideways Neutral 85.55 124.70 73.70 0.18% 1.87% 1.64% 0.29% -0.06% 1.64% 2.34% -6.20% -4.91%
AVTNPL 2023/09/11 0.76 Sideways Bearish 81.30 124.70 73.70 -3.14% -3.08% -2.95% -3.14% -3.26% 2.21% -0.06% 0.98% 2.89%
AVTNPL 2023/08/18 1.30 Sideways Neutral 78.60 124.70 73.70 2.80% 2.10% 0.13% -0.06% 0.25% 3.50% 3.50% 6.62% 4.64%
AVROIND 2023/10/20 1.46 Sideways 50MA-Resist 110.60 169.45 95.55 0.36% -0.72% -4.20% -1.08% -3.35% -11.66% -8.36% -4.20% -4.75%
AVROIND 2023/09/08 1.61 Sideways 50MA-Resist 114.45 169.45 95.55 7.56% 1.09% 3.49% 2.58% 2.05% -1.83% -0.22% -4.46% -4.06%
AVROIND 2023/08/22 1.35 Sideways Neutral 111.50 169.45 95.55 -1.79% -2.06% -2.65% 0.58% 0.99% 4.48% 3.77% 1.70% 0.63%
AVROIND 2023/09/28 0.27 Sideways 50MA-Resist 110.80 169.45 95.55 3.34% 3.07% 2.62% 1.26% 0.90% 2.80% -0.18% -4.78% -8.53%
AVROIND 2023/08/23 0.67 Sideways Neutral 109.50 169.45 95.55 -0.27% -0.87% 2.42% 2.83% 0.50% 5.43% 8.17% 2.60% 2.10%
AVROIND 2023/07/18 1.13 Weak Down Neutral 115.60 169.45 95.55 -1.30% -2.08% 0.22% -1.51% -1.99% -6.88% -4.15% -2.68% -4.80%
AVROIND 2023/09/18 0.25 Sideways Bearish 116.25 169.45 95.55 -1.51% -3.53% -2.45% -3.35% -4.39% -2.19% -5.03% -4.86% -9.33%
AVROIND 2023/10/25 0.87 Sideways BearCross-50MA 109.80 169.45 95.55 -3.51% -0.36% -2.64% -3.28% -3.92% -5.69% -12.20% -4.83% 10.06%
AVROIND 2023/10/10 1.14 Sideways Bearish 109.45 169.45 95.55 0.87% -0.09% 4.07% 4.29% 3.79% 0.32% -3.61% -7.04% -3.20%
AVROIND 2023/07/06 1.22 Sideways Neutral 126.95 169.45 95.55 -2.40% -3.66% -4.41% -1.06% -9.45% -10.83% -10.59% -13.23% -11.38%
AVROIND 2023/09/04 0.54 Sideways 50MA-Support 117.70 169.45 95.55 -1.02% -1.91% -3.06% -2.76% 4.59% -1.23% -5.56% -5.01% -5.06%
AVROIND 2023/11/02 1.12 Sideways Bearish 105.40 169.45 95.55 -6.12% -7.31% -3.51% -1.76% -3.56% -7.35% 0.85% -0.05% 8.25%
AVROIND 2023/11/09 0.42 Sideways Bearish 101.65 169.45 94.00 0.10% -0.30% -4.13% -5.16% -3.94% 4.57% 3.05% 16.53% 8.31%
AVROIND 2023/07/17 0.67 Weak Down Neutral 116.40 169.45 95.55 -0.69% -1.98% -2.75% -0.47% -2.19% -3.14% -5.37% -3.31% -3.26%
AVONMORE 2023/11/16 0.34 Sideways Bullish 80.85 103.70 58.50 0.31% -1.42% -1.24% -3.09% -2.78% -1.67% -0.37% -0.06%
AVONMORE 2023/11/20 0.20 Sideways Bullish 79.70 103.70 58.50 0.19% -1.69% -1.38% -4.20% -2.63% 2.20% 0.50% 0.06%
AVONMORE 2023/10/26 1.09 Sideways Neutral 67.00 103.70 58.50 2.24% 3.43% 4.48% 5.75% 5.67% 22.31% 21.04% 15.15% 19.48%
AVONMORE 2023/12/06 0.51 Sideways Bullish 79.60 103.70 58.50 3.02% 1.19% 0.57% 0.63% 2.14% -1.38%
AVONMORE 2023/09/28 3.62 Sideways Neutral 69.90 103.70 58.50 1.57% 2.36% 1.14% 2.43% 2.86% 3.00% 2.36% 1.36% 14.16%
AVONMORE 2023/12/26 1.15 Sideways Bullish 80.80 103.70 58.50 -0.31%
AVONMORE 2023/07/25 1.16 Sideways Bullish 83.40 87.60 58.50 1.26% 1.68% 2.28% 5.28% 17.93% 5.64% 0.12% -7.97% -6.06%
AVONMORE 2023/11/13 1.10 Sideways Bullish 79.80 103.70 58.50 0.50% 1.32% 1.63% -0.13% 0.06% -3.32% -0.25% -0.25%
AVG 2023/07/31 0.76 Sideways Bullish 267.20 289.00 99.95 1.22% 0.95% 1.14% 1.18% -1.27% -1.93% -3.48% -5.03% -7.58%
AVG 2023/08/09 1.05 Sideways 50MA-Support 263.05 289.00 99.95 1.31% 0.87% -0.38% -1.16% -5.13% -1.01% -3.54% -4.31% 14.56%
AVG 2023/08/11 0.49 Sideways 50MA-Support 265.35 289.00 99.95 -1.24% -2.02% -5.95% -3.56% -4.48% -2.09% -4.80% -5.86% 12.83%
AVG 2023/08/01 1.29 Sideways Bullish 270.45 289.00 99.95 -0.26% -0.07% -0.04% -2.46% -3.07% -3.86% -2.44% -6.95% -7.64%
AVG 2023/08/24 0.45 Sideways 50MA-Resist 260.40 289.00 99.95 0.42% -0.23% 0.27% -1.73% -2.55% -6.66% -3.36% 14.98% 9.49%
AVG 2023/07/10 0.45 Strong Up Bullish 264.35 289.00 99.95 1.93% 0.42% -1.40% 2.19% 0.62% 1.42% 1.08% -0.49% -2.44%
AVG 2023/12/01 2.12 Weak Up Bullish 316.25 333.65 99.95 1.04% 8.65% 7.54% 12.17% 9.03% 10.47% 6.70%
AVG 2023/09/29 0.16 Weak Up Bullish 294.15 314.60 99.95 -3.03% -2.99% -4.59% -3.06% -3.08% 2.74% -10.03% -5.30% -8.67%
AVG 2023/10/18 0.30 Weak Up Bullish 286.55 314.60 99.95 -2.32% -2.22% -7.64% -8.41% -6.44% -2.79% -0.65% 10.47% 11.52%
AVG 2023/08/03 0.67 Sideways Bullish 270.25 289.00 99.95 0.04% -2.39% -3.00% -2.66% -1.39% -5.31% -3.24% -7.16% -2.42%
AVG 2023/09/25 0.38 Weak Up Bullish 297.40 305.00 99.95 0.67% -0.44% -0.61% -1.09% -4.09% -2.81% -1.56% -6.61% -7.20%
AVG 2023/12/18 0.33 Strong Up Bullish 341.65 366.40 99.95 -2.21% -7.02% -3.86% -1.23% -1.21%
AVG 2023/08/31 0.63 Sideways Neutral 253.75 289.00 99.95 -0.83% -0.45% -1.12% -4.63% -4.22% -0.83% 18.76% 12.45% 19.09%
AVG 2023/07/06 1.35 Strong Up Bullish 271.45 288.90 99.95 -0.64% -2.62% -0.74% -2.21% -3.98% -0.72% -0.64% -2.82% -5.73%
AVANTIFEED 2023/08/03 0.50 Weak Up Bullish 408.15 452.35 321.10 -1.69% -2.21% -0.78% -1.23% 1.09% -1.63% 4.32% 7.24% 11.55%
AVANTIFEED 2023/10/19 0.70 Weak Down 50MA-Resist 429.25 487.95 321.10 -2.53% -6.21% -8.67% -7.05% -5.10% -5.13% -7.78% -7.96% -7.38%
AVANTIFEED 2023/07/10 0.81 Sideways Bullish 401.85 452.35 321.10 0.83% 0.97% 1.61% 2.87% 1.52% -1.93% 1.49% 0.32% 3.30%
AVANTIFEED 2023/07/11 1.01 Sideways Bullish 405.20 452.35 321.10 0.14% 0.77% 2.02% 0.68% -0.64% -2.96% 1.23% 1.83% 4.21%
AVANTIFEED 2023/09/06 0.66 Weak Up Bullish 434.35 452.35 321.10 1.06% 1.76% 1.32% -1.24% -1.13% 0.43% 0.89% 0.89% -3.67%
AVANTIFEED 2023/09/05 1.14 Weak Up Bullish 437.70 452.35 321.10 -0.77% 0.29% 0.98% 0.55% -2.00% 1.42% -0.94% -0.89% -1.93%
AVANTIFEED 2023/10/17 1.03 Sideways 50MA-Support 429.85 487.95 321.10 -1.30% -0.14% -2.66% -6.34% -8.79% -7.05% -6.86% -8.64% -7.86%
AVANTIFEED 2023/10/26 2.16 Strong Down BullCross-200MA 399.00 487.95 321.10 2.09% 0.90% 1.13% 0.14% 0.53% -1.08% -2.06% -2.18% 0.43%
AVANTIFEED 2023/09/18 0.56 Strong Up Bullish 446.05 487.95 321.10 -0.48% -2.21% -2.39% -3.19% -2.84% -0.85% -1.02% -6.20% -10.08%
AVALON 2023/08/02 0.31 Strong Up Bullish 576.85 732.10 348.00 1.53% -0.55% 4.00% 3.15% 2.00% -10.93% -16.31% -9.72% 1.40%
AVALON 2023/10/26 7.28 Strong Down 50MA-Resist 489.95 732.10 348.00 2.82% 1.82% 1.29% 0.57% 0.80% -0.66% -2.68% 3.19% 6.50%
AVALON 2023/10/30 0.60 Strong Down Neutral 498.85 732.10 348.00 -0.52% -1.22% -1.00% -0.03% 0.89% -3.62% -4.29% 1.50% 4.43%
AVALON 2023/10/20 1.06 Strong Down 50MA-Resist 530.30 732.10 348.00 -5.20% -9.51% -7.61% -5.01% -5.93% -5.09% -9.33% -9.75% -6.39%
AVALON 2023/09/13 0.54 Weak Down BearCross-50MA 564.70 732.10 348.00 3.59% 2.73% 1.85% 1.78% -0.22% -0.67% 1.04% -5.20% -11.66%
AVALON 2023/07/24 0.41 Strong Up Bullish 612.40 732.10 348.00 -0.82% -3.98% -4.38% -3.37% -2.18% -2.04% -24.30% -21.17% -11.28%
AVALON 2023/10/19 0.98 Strong Down Neutral 530.15 732.10 348.00 0.03% -5.17% -9.49% -7.58% -4.98% -5.93% -10.90% -10.06% -4.72%
AVALON 2023/07/11 1.17 Strong Up Bullish 614.15 681.70 348.00 7.77% 13.49% 13.20% 7.21% 5.76% -1.10% -3.08% -5.25% -20.62%
AVALON 2023/10/05 0.59 Strong Up Bullish 567.20 732.10 348.00 0.59% -2.46% -0.72% -2.39% -3.61% -6.53% -11.19% -12.95% -15.72%
AVALON 2023/10/13 3.14 Weak Up 50MA-Resist 528.95 732.10 348.00 0.04% 1.21% 1.36% 0.23% 0.26% -5.69% -4.85% -9.47% -4.41%
AVADHSUGAR 2023/07/03 0.44 Strong Up Bullish 531.30 618.45 392.00 -1.54% -1.39% -1.10% 0.41% 2.24% 5.28% 12.41% 7.35% 0.74%
AVADHSUGAR 2023/08/30 1.48 Strong Down BullCross-50MA 551.55 618.45 392.00 4.74% 4.78% 13.29% 11.11% 22.08% 20.34% 20.29% 23.13% 20.76%
AVADHSUGAR 2023/10/27 1.26 Sideways Bullish 704.65 739.00 392.00 2.86% 7.77% 6.54% 7.32% 6.72% -0.36% 3.28% 16.04% -1.60%
AVADHSUGAR 2023/07/20 1.06 Weak Up Bullish 553.60 618.45 392.00 3.03% 7.88% 7.57% 7.97% 5.62% 3.24% 0.80% -5.45% 4.39%
AVADHSUGAR 2023/10/19 0.55 Sideways Bullish 680.25 733.75 392.00 -1.25% -0.31% 3.35% 0.85% 3.59% 10.55% 3.21% 8.67% 18.35%
AVADHSUGAR 2023/08/03 1.56 Strong Up Bullish 571.55 618.45 392.00 0.37% 0.10% -0.17% 0.13% -2.36% -7.59% -7.91% 7.22% 20.18%
AVADHSUGAR 2023/10/05 0.37 Strong Up Bullish 659.80 733.75 392.00 0.17% -0.62% 0.43% 0.77% 2.66% 3.10% 6.80% 13.60% 10.30%
AVADHSUGAR 2023/10/23 1.51 Sideways Bullish 678.15 733.75 392.00 3.67% 1.16% 3.91% 6.88% 11.98% 10.52% 3.25% 20.19% 2.46%
AUTOIND 2023/08/10 0.33 Weak Up Bullish 86.55 109.80 61.35 -2.95% -4.68% 1.33% 8.95% 11.73% 18.49% 4.56% -2.37% 10.11%
AUTOIND 2023/08/03 0.35 Weak Up Bullish 80.15 109.80 61.35 -1.25% 5.61% 7.17% 9.86% 7.99% 20.65% 27.95% 10.42% 15.78%
AUTOIND 2023/08/21 0.66 Weak Up Bullish 95.60 109.80 61.35 4.86% 4.08% 3.87% 7.27% 7.37% -6.75% -7.11% -0.58% 13.55%
AUTOIND 2023/07/26 0.66 Sideways Bullish 84.05 109.80 61.35 -1.13% -2.68% -3.03% -3.63% -3.69% 4.76% 12.20% 22.13% 9.58%
AUTOIND 2023/07/11 1.69 Sideways BearCross-50MA 68.55 109.80 61.35 3.87% 2.77% 3.50% 5.76% 4.08% 25.60% 18.16% 26.26% 45.15%
AUTOIND 2023/12/12 0.61 Weak Up Bullish 133.00 148.40 61.35 0.11% -2.33% -2.48% -2.56% 6.84% 1.62%
AUTOAXLES 2023/09/06 0.91 Weak Up BullCross-200MA 2234.60 2693.20 1872.05 0.21% 0.45% 0.18% -1.46% -1.52% -2.62% -1.41% -0.70% 0.81%
AUTOAXLES 2023/11/01 0.41 Strong Up BearCross-200MA 2267.90 2693.20 1872.05 0.84% 0.39% 1.13% 2.68% 6.74% 5.90% 3.30% -2.59% -2.81%
AUTOAXLES 2023/09/14 2.83 Strong Up 50MA-Support 2204.85 2693.20 1872.05 4.12% 2.38% -1.20% -1.31% -0.22% 0.39% 0.84% 3.60% 3.70%
AUTOAXLES 2023/07/21 1.91 Sideways 50MA-Resist 2175.55 2693.20 1872.05 0.03% 1.16% 1.00% 3.30% 2.07% -4.39% -1.38% 0.51% 2.84%
AUSOMENT 2023/08/11 0.30 Sideways Bullish 69.95 83.00 53.85 -1.43% -5.15% -1.43% 5.93% 15.37% 3.86% 11.58% 9.94% 6.93%
AUSOMENT 2023/09/15 0.13 Sideways Bullish 75.40 90.50 53.85 1.66% -0.46% -0.93% -1.79% -0.07% 2.25% 0.53% 8.02% -4.97%
AUSOMENT 2023/08/23 0.93 Weak Up Bullish 79.25 90.50 53.85 -2.21% -5.11% -8.33% -7.51% 0.06% -0.88% -2.97% -4.92% -3.97%
AUSOMENT 2023/08/14 0.16 Sideways Bullish 68.95 83.00 53.85 -3.77% 0.00% 7.47% 17.04% 18.78% 6.31% 12.55% 9.14% 8.70%
AUSOMENT 2023/11/13 0.05 Sideways 200MA-Support 68.15 101.00 53.85 4.84% 1.76% 2.71% -1.54% 1.98% -0.51% 3.96% 0.95%
AUSOMENT 2023/07/31 0.61 Sideways Bullish 66.05 83.00 53.85 2.80% -0.61% 0.53% 0.08% -0.61% 4.39% 24.00% 17.64% 12.94%
AURUM 2023/09/26 0.32 Sideways Neutral 123.20 149.00 99.85 0.73% -0.61% -0.37% 0.00% -0.97% 2.15% 5.76% 2.15% 7.95%
AURUM 2023/10/25 1.27 Sideways 200MA-Support 124.45 149.00 99.85 0.04% 2.97% 1.12% 1.73% 3.05% 7.47% 4.66% 6.39% 4.38%
AURUM 2023/07/06 0.28 Sideways Bullish 122.90 143.45 99.85 2.64% -1.26% 2.97% 6.59% 4.64% 2.64% 2.89% 14.85% 9.03%
AURUM 2023/07/03 0.26 Weak Up Bullish 124.95 143.45 99.85 -0.84% -1.40% -1.64% 0.96% -2.88% 4.76% -1.12% 1.64% 8.72%
AURUM 2023/11/03 0.32 Sideways 50MA-Support 128.00 149.00 99.85 0.47% 3.98% 4.49% 3.91% 4.38% 4.96% 3.44% 2.23% 8.40%
AURUM 2023/11/09 0.70 Sideways Bullish 133.00 149.00 99.85 0.45% 1.43% 2.07% -2.07% -0.64% 0.30% -0.86% -3.68% -2.26%
AUROPHARMA 2023/08/22 1.29 Strong Up Bullish 842.65 887.70 397.20 -0.45% -1.07% -1.68% -1.63% -1.64% 1.06% 3.39% 2.82% 4.11%
AUROPHARMA 2023/12/11 1.07 Strong Up Bullish 1004.45 1059.65 397.20 0.68% 3.13% 4.07% 2.19% 1.76% 5.89%
AUROPHARMA 2023/09/25 1.05 Weak Up Bullish 873.65 907.70 397.20 -1.85% 0.76% -0.01% 4.66% 4.01% 3.12% 3.95% -2.20% 7.20%
AUROPHARMA 2023/10/31 0.57 Weak Down 50MA-Resist 849.50 930.00 397.20 1.14% 0.76% 0.57% 2.86% 6.24% 13.82% 24.28% 22.74% 23.05%
AUROPHARMA 2023/09/15 1.24 Weak Up Bullish 898.85 907.70 397.20 -0.47% -0.98% -2.49% -3.61% -2.80% 1.09% 0.23% -1.69% -4.41%
AUROPHARMA 2023/07/03 0.73 Strong Up Bullish 712.40 738.75 397.20 0.04% 2.70% 6.86% 4.66% 3.24% 3.43% 10.23% 14.57% 22.35%
AUROPHARMA 2023/10/23 1.18 Sideways BullCross-50MA 874.80 930.00 397.20 -1.57% -2.37% -2.33% -1.54% -2.89% 3.17% 10.53% 18.06% 17.05%
AUROPHARMA 2023/08/24 0.40 Strong Up Bullish 833.65 887.70 397.20 -0.62% -0.56% -0.58% 0.16% -0.44% 3.36% 7.45% 2.85% 9.30%
AUROPHARMA 2023/11/16 1.09 Strong Up Bullish 976.55 1015.00 397.20 3.15% 2.21% 5.19% 8.11% 5.35% 5.86% 4.18% 5.77%
AUROPHARMA 2023/11/01 1.32 Weak Down 50MA-Resist 859.20 930.00 397.20 -0.38% -0.57% 1.70% 5.05% 9.00% 13.66% 19.73% 19.41% 19.46%
AUROPHARMA 2023/08/23 0.58 Strong Up Bullish 838.85 887.70 397.20 -0.62% -1.23% -1.18% -1.20% -0.46% 2.91% 7.59% 4.15% 7.39%
AUROPHARMA 2023/09/08 0.58 Sideways Bullish 858.50 887.70 397.20 1.08% 1.48% 5.13% 4.34% 4.70% 1.76% 5.84% 6.69% 0.30%
AUROPHARMA 2023/10/19 0.55 Weak Up 50MA-Support 883.65 930.00 397.20 -1.97% -1.00% -2.55% -3.35% -3.30% -3.32% 10.87% 19.48% 16.10%
AUROPHARMA 2023/08/14 1.60 Strong Up Bullish 871.65 887.70 397.20 0.24% -0.59% -1.59% -2.09% -3.33% -4.92% -2.30% 2.76% 0.99%
AUROPHARMA 2023/09/21 0.39 Weak Up Bullish 876.45 907.70 397.20 -1.15% -0.32% -2.17% 0.43% -0.33% 2.78% 4.97% -1.75% -0.30%
AURIONPRO 2023/12/15 1.20 Strong Up Bullish 1985.25 2070.00 290.30 4.59% 3.95% 2.48% 5.68% 10.54%
AURIONPRO 2023/08/29 0.55 Strong Up BearCross-50MA 1016.95 1188.20 290.30 -2.44% -0.25% 4.70% 8.43% 10.12% 17.56% 20.47% 21.67% 37.71%
AURIONPRO 2023/08/14 4.86 Strong Up Bullish 1139.30 1188.20 290.30 -5.00% -8.07% -8.82% -9.21% -9.05% -10.74% -1.71% 6.65% 7.68%
AURIONPRO 2023/08/21 0.60 Strong Up BullCross-50MA 1034.40 1188.20 290.30 0.18% -3.36% -5.13% -1.05% 1.93% 6.60% 16.92% 18.24% 21.21%
AURIONPRO 2023/12/20 1.38 Strong Up Bullish 2034.40 2150.00 290.30 3.13% 7.86% 10.05% 9.41%
AURIONPRO 2023/08/17 2.44 Strong Up 50MA-Support 1047.35 1188.20 290.30 -0.81% -1.24% -1.06% -4.55% -6.30% -3.14% 17.87% 20.50% 18.14%
AURIONPRO 2023/09/21 1.11 Strong Up Bullish 1223.10 1296.25 290.30 1.39% 2.24% 0.48% 0.31% -0.58% 13.00% 15.18% 16.86% 43.67%
AUBANK 2023/11/01 0.93 Strong Down Neutral 668.65 795.00 548.00 -0.28% 0.09% 0.79% 0.19% 1.00% 9.12% 7.57% 13.80% 13.41%
AUBANK 2023/07/28 0.81 Weak Down Neutral 725.20 795.00 548.00 0.64% -0.49% 0.10% 0.42% 1.89% -2.79% -2.25% 0.52% 1.37%
AUBANK 2023/09/06 1.37 Sideways Neutral 719.35 795.00 548.00 0.83% 2.16% 2.19% -0.13% 0.57% 3.23% 0.15% -0.58% -2.72%
AUBANK 2023/07/24 2.33 Sideways Neutral 739.15 795.00 548.00 -1.06% -0.97% -1.35% -1.89% -1.26% -1.79% -4.40% 0.90% -3.27%
AUBANK 2023/07/27 1.19 Weak Down Neutral 729.20 795.00 548.00 -0.55% 0.09% -1.04% -0.45% -0.13% -3.74% -2.49% 0.31% 0.78%
AUBANK 2023/10/23 1.68 Weak Down 200MA-Support 695.45 795.00 548.00 1.55% -1.28% -0.77% -4.24% -3.79% -3.67% 4.47% 3.85% 7.99%
AUBANK 2023/09/13 1.41 Sideways 50MA-Resist 723.45 795.00 548.00 2.11% 1.25% 0.77% 4.42% 2.65% -0.42% -1.37% -2.33% -7.95%
AUBANK 2023/08/29 0.27 Weak Down 50MA-Resist 731.45 795.00 548.00 -0.34% -1.08% -0.79% -2.02% -2.26% -1.78% 3.28% -2.45% -2.07%
AUBANK 2023/10/17 0.41 Sideways 50MA-Resist 706.60 795.00 548.00 -0.30% -0.21% -0.96% -1.58% -0.05% -5.37% -4.42% 3.90% 5.07%
AUBANK 2023/08/02 1.23 Weak Down Neutral 725.90 795.00 548.00 0.32% 1.79% 0.01% -0.70% -1.17% -3.79% 2.74% -1.27% 1.77%
AUBANK 2023/07/21 0.56 Sideways 50MA-Support 767.30 795.00 548.00 -3.67% -4.69% -4.60% -4.97% -5.49% -3.70% -8.13% -4.70% -6.59%
ATULAUTO 2023/12/21 1.94 Weak Down Neutral 570.60 693.00 239.30 0.35% 1.81% 1.23%
ATULAUTO 2023/10/13 0.50 Sideways Bullish 617.15 657.60 239.30 -1.63% -2.71% -1.56% 6.64% 3.81% -1.02% 2.73% 1.43% -0.85%
ATULAUTO 2023/07/25 0.40 Weak Up Bullish 372.75 434.00 239.30 -1.84% -1.34% -2.36% -1.48% 0.35% -0.89% 1.77% 23.62% 65.49%
ATUL 2023/09/22 0.40 Strong Up 50MA-Support 7057.65 8947.85 6466.75 -0.41% -1.12% -0.54% -0.59% -0.17% -2.46% -2.55% -11.59% -7.59%
ATUL 2023/10/30 0.27 Strong Down Neutral 6241.50 8947.85 6172.20 0.00% -1.68% -0.91% 3.34% 7.49% 6.93% 5.11% 6.57% 9.65%
ATUL 2023/10/27 2.85 Strong Down Neutral 6249.10 8947.85 6172.20 -0.12% -0.12% -1.80% -1.03% 3.22% 6.44% 4.85% 5.60% 8.93%
ATUL 2023/10/04 1.07 Strong Up 50MA-Resist 6952.15 8947.85 6466.75 1.20% 1.05% -0.98% -1.02% -0.77% -1.62% -10.24% -3.50% -3.78%
ATUL 2023/07/10 0.81 Strong Up 50MA-Resist 6698.50 8947.85 6530.00 -2.69% -1.92% -2.24% -2.04% -1.44% 0.08% 1.47% 2.99% 1.81%
ATUL 2023/09/21 0.55 Strong Up 200MA-Resist 7096.40 8947.85 6466.75 -0.55% -0.96% -1.66% -1.09% -1.14% -1.01% -2.22% -10.64% -5.46%
ATUL 2023/09/15 0.49 Strong Up Bearish 7324.30 8947.85 6466.75 -1.17% -2.39% -3.11% -3.64% -4.04% -4.68% -6.05% -7.54% -16.22%
ATUL 2023/07/20 0.28 Strong Down Neutral 6582.35 8947.85 6506.00 6.56% 1.85% -0.28% -0.41% -1.09% 6.57% 3.96% 3.61% 11.73%
ATL 2023/10/27 0.57 Sideways Bullish 38.30 47.95 31.30 0.91% 0.26% -1.04% 1.44% 2.09% 7.96% 37.99% 31.46% 43.34%
ATL 2023/09/29 1.53 Sideways Unknown 34.15 47.95 31.30 1.02% -0.15% 5.86% 13.76% 8.05% 22.11% 19.62% 13.76% 32.50%
ATL 2023/11/20 1.58 Sideways Bullish 52.85 55.05 31.30 1.61% -0.47% 1.04% -0.66% 3.60% -2.08% 3.88% -3.78%
ATL 2023/10/04 0.53 Sideways Unknown 34.10 47.95 31.30 6.01% 13.93% 8.21% 13.05% 19.65% 27.71% 13.05% 37.54% 54.25%
ATL 2023/10/25 1.06 Sideways Bullish 39.10 47.95 31.30 -1.41% -2.05% -1.15% -1.79% -3.07% 5.88% 30.18% 40.03% 39.64%
ATL 2023/12/15 1.09 Sideways Bullish 51.85 56.95 31.30 0.10% 0.10% -4.15% -1.93% 0.10%
ATL 2023/11/24 0.32 Sideways Bullish 52.50 55.65 31.30 4.29% 1.33% -4.10% -4.57% -2.38% 4.29% -1.14%
ATGL 2023/10/19 2.56 Strong Down Bearish 591.95 4000.00 586.00 -0.19% -3.18% -7.01% -9.83% -5.36% -6.55% -8.86% -10.19% 48.30%
ATGL 2023/08/31 1.17 Sideways 50MA-Resist 635.80 4000.00 620.05 -0.31% -0.53% -0.38% 1.40% 1.74% 0.96% 0.13% -3.95% -6.39%
ATGL 2023/07/27 0.82 Sideways 50MA-Resist 654.45 4000.00 620.05 0.52% 1.41% 1.10% -0.37% 0.16% -1.16% 0.01% 0.36% -1.47%
ATGL 2023/10/04 2.30 Weak Down Bearish 610.70 4000.00 604.35 -1.28% -1.00% -3.34% -0.47% 0.11% -2.89% -12.60% -9.78% -12.55%
ATGL 2023/08/07 1.04 Sideways 50MA-Resist 650.70 4000.00 620.05 0.25% -0.59% -0.59% -0.25% -2.32% 3.36% 0.94% -0.59% -2.14%
ATGL 2023/10/12 0.41 Strong Down Bearish 609.45 4000.00 587.75 -1.28% -2.34% -2.28% -2.69% -2.87% -8.07% -9.23% -11.44% 5.70%
ATGL 2023/07/19 0.55 Weak Down Neutral 641.15 4000.00 620.05 -0.17% -0.77% -1.57% 3.35% 3.54% 1.69% 0.89% 3.64% -0.83%
ATGL 2023/09/28 0.65 Weak Down Bearish 622.15 4000.00 620.05 -1.43% -1.83% -1.84% -3.09% -2.82% -3.30% -5.04% -11.31% -12.88%
ATGL 2023/11/03 0.30 Strong Down Bearish 553.20 4000.00 522.00 -0.41% -1.90% -1.89% -3.29% -2.48% -4.00% 16.45% 109.44% 85.51%
ATGL 2023/10/31 0.45 Strong Down Bearish 564.30 4000.00 522.00 -2.22% -1.86% -1.97% -2.37% -3.83% -4.35% -5.79% 29.76% 86.35%
ATFL 2023/09/20 1.27 Weak Up Neutral 810.90 969.80 744.95 0.49% 2.61% 1.61% 1.20% -0.60% 0.10% 1.46% -1.27% 0.26%
ATFL 2023/11/10 0.36 Sideways Bearish 788.35 969.80 744.95 1.08% 1.48% 0.16% -1.42% -0.03% 3.54% 7.76% 7.97% 7.33%
ATAM 2023/08/24 0.77 Sideways Neutral 204.15 270.00 182.35 -3.01% -4.24% -3.18% -8.01% -7.64% -9.85% -12.54% -13.30% -12.78%
ATAM 2023/08/25 1.10 Sideways 50MA-Resist 198.00 270.00 182.35 -1.26% -0.18% -5.15% -4.77% -5.00% -8.11% -10.40% -9.92% -11.97%
ATAM 2023/09/11 1.24 Weak Down Neutral 178.65 270.00 177.30 -2.97% -2.69% -0.06% -0.70% 1.04% -0.92% -0.53% 0.14% -4.98%
ATAM 2023/10/06 2.53 Weak Down Neutral 179.90 270.00 169.50 -1.03% -3.11% -0.56% -1.50% -0.56% -5.31% -7.84% -17.76% -16.20%
ATAM 2023/10/23 0.37 Sideways Neutral 168.60 270.00 167.50 -0.86% 0.68% -1.72% -1.66% -3.56% -12.19% -14.65% 7.41% 29.89%
ATAM 2023/11/07 1.81 Weak Down Neutral 148.05 270.00 146.50 -0.07% 0.98% 1.72% 1.99% -2.80% 6.79% 24.86% 49.21% 35.97%
ATAM 2023/10/18 0.66 Sideways Neutral 175.35 270.00 169.50 -1.48% -2.85% -3.85% -4.68% -3.19% -8.01% -14.74% -14.03% 9.84%
ATAM 2023/08/29 6.55 Sideways Neutral 197.65 270.00 182.35 -4.98% -4.60% -4.83% -8.12% -6.83% -12.29% -9.08% -9.61% -10.35%
ATAM 2023/10/17 0.91 Sideways Neutral 178.50 270.00 169.50 -1.76% -3.22% -4.57% -5.55% -6.36% -10.81% -17.11% -17.62% 5.49%
ATAM 2023/09/20 0.31 Weak Down Neutral 179.70 270.00 169.50 -1.31% 0.78% -0.08% -1.50% -0.75% -0.72% -1.39% -6.18% -9.82%
ATAM 2023/07/25 2.51 Weak Down Neutral 200.45 270.00 196.00 -1.40% -0.67% -0.75% 4.19% 6.73% 3.89% -4.24% -1.22% -6.59%
ATAM 2023/07/04 0.36 Sideways Unknown 221.25 270.00 211.00 -0.14% 0.07% -0.23% -2.28% -2.17% -2.51% -9.40% -3.84% -13.24%
ATAM 2023/12/20 0.43 Strong Up Bullish 210.60 270.00 136.00 -4.42% -3.40% -5.10% -2.56%
ATAM 2023/10/04 0.43 Weak Down Neutral 177.70 270.00 169.50 0.39% 1.24% 0.20% -1.91% 0.68% -1.32% -4.47% -12.04% -18.57%
ATAM 2023/12/21 1.14 Strong Up Bullish 201.30 270.00 136.00 1.07% -0.72% 1.94%
ATAM 2023/11/16 4.52 Weak Down Neutral 143.85 270.00 136.00 0.59% 2.22% 4.80% 9.91% 14.46% 30.90% 59.85% 53.95%
ATAM 2023/08/16 1.77 Sideways Neutral 191.95 270.00 191.95 -3.07% 0.13% -1.33% 3.59% 8.75% -2.16% -2.45% -7.58% -7.42%
ATAM 2023/08/28 0.70 Sideways Neutral 195.50 270.00 182.35 1.10% -3.94% -3.55% -3.79% -7.11% -8.62% -7.67% -9.10% -8.49%
ATAM 2023/08/17 3.50 Sideways Neutral 186.05 270.00 182.35 3.31% 1.80% 6.88% 12.20% 9.73% 1.34% -1.07% -2.98% -3.98%
ATAM 2023/08/11 1.26 Sideways Neutral 211.50 270.00 194.40 -4.47% -9.24% -12.03% -9.13% -10.45% -7.57% -14.14% -17.80% -16.31%
ATAM 2023/10/30 0.26 Sideways Neutral 165.80 270.00 162.10 -1.93% -3.98% -2.71% -2.26% -5.73% -8.93% -9.08% 13.57% 32.39%
ATALREAL 2023/07/10 0.05 Sideways Bullish 23.73 25.20 11.20 -0.51% 0.42% 0.67% 1.18% 6.11% 10.07% 8.81% 12.05% 15.51%
ATALREAL 2023/07/04 0.70 Sideways Bullish 23.84 25.20 11.20 1.38% 0.92% 0.88% -0.46% -0.96% 6.67% 7.63% 9.40% 14.72%
ATALREAL 2023/08/18 2.91 Sideways Bullish 27.94 28.25 11.20 -4.37% -1.90% -1.90% -3.29% -1.04% -21.65% -33.46% -40.73% -43.66%
ATALREAL 2023/07/26 3.05 Sideways Bullish 25.57 28.00 11.20 1.84% 1.72% 0.98% 3.99% 0.90% 3.99% 8.17% 7.35% -28.55%
ATALREAL 2023/08/30 1.03 Sideways Bullish 27.41 28.48 11.20 -0.18% -20.14% -30.21% -23.31% -30.97% -37.80% -38.53% -42.58% -47.06%
ATALREAL 2023/08/08 1.08 Sideways Bullish 26.86 28.00 11.20 -1.01% -0.26% -0.34% -1.45% 1.82% 2.05% 2.05% -30.79% -37.27%
ATALREAL 2023/07/31 0.81 Sideways 50MA-Support 25.82 28.00 11.20 2.98% -0.08% 1.01% 4.57% 5.31% 2.52% 6.16% 5.96% -33.58%
ASTRON 2023/10/10 0.08 Sideways 50MA-Support 31.80 41.25 18.10 3.46% 2.67% 0.31% 0.16% 0.63% -9.43% -11.16% -9.75% -8.96%
ASTRON 2023/07/03 1.22 Sideways Bullish 26.10 41.25 18.10 0.38% 1.72% 2.11% -2.68% -2.30% -1.15% -3.83% -0.38% 5.75%
ASTRON 2023/08/03 0.91 Sideways 50MA-Support 25.65 41.25 18.10 1.17% 1.36% 5.85% 10.14% 15.79% 19.30% 12.48% 19.88% 34.11%
ASTRON 2023/08/24 1.16 Sideways Bullish 30.00 41.25 18.10 -3.83% -6.17% -0.67% -1.00% -1.17% 22.50% 19.17% 15.50% 5.67%
ASTRON 2023/10/03 0.07 Sideways Bullish 34.15 41.25 18.10 -2.64% -2.49% -3.37% -7.17% -6.88% -6.30% -15.67% -17.42% -15.67%
ASTRON 2023/08/01 1.30 Sideways 50MA-Support 25.80 41.25 18.10 0.78% -0.58% 0.58% 0.78% 5.23% 12.40% 15.50% 14.73% 34.88%
ASTRON 2023/08/21 0.80 Sideways Bullish 29.70 41.25 18.10 0.17% 0.34% 1.01% -2.86% -5.22% 0.34% 22.73% 9.93% 11.95%
ASTRON 2023/08/02 1.65 Sideways 50MA-Support 26.00 41.25 18.10 -1.35% -0.19% 0.00% 4.42% 8.65% 20.19% 15.38% 14.62% 37.50%
ASTRON 2023/08/16 1.94 Sideways Bullish 29.00 41.25 18.10 7.76% 5.52% 2.41% 2.59% 2.76% 2.41% 21.21% 18.62% 21.03%
ASTRON 2023/09/28 0.30 Sideways Bullish 35.10 41.25 18.10 -0.43% -2.71% -5.27% -5.13% -5.98% -9.12% -10.40% -19.52% -16.52%
ASTRAZEN 2023/07/10 0.26 Strong Up Bullish 3715.55 3833.30 3098.00 1.03% 0.90% 1.46% 0.82% 2.26% 1.47% 4.05% 2.66% 11.91%
ASTRAZEN 2023/09/07 0.11 Strong Up Bullish 4298.95 4364.95 3098.00 1.39% 5.11% 4.22% 1.97% 1.63% 6.63% 4.75% 10.16% 6.54%
ASTRAZEN 2023/10/12 0.52 Strong Up Bullish 4653.25 4830.00 3098.00 0.47% 0.88% 2.37% 1.94% 0.12% 1.29% 0.27% -0.89% 1.96%
ASTRAMICRO 2023/08/02 1.41 Sideways 50MA-Support 364.75 389.50 213.30 -1.04% -2.00% -0.04% 1.25% 4.56% -3.08% 1.22% 5.09% 9.66%
ASTRAMICRO 2023/07/07 0.52 Weak Up Bullish 355.55 389.50 213.30 0.41% 3.08% 3.00% 0.70% 1.72% 4.28% 4.88% 3.87% -1.90%
ASTRAMICRO 2023/07/20 2.71 Sideways 50MA-Support 365.60 389.50 213.30 1.41% 0.36% 0.31% 1.72% 0.16% -1.27% 4.16% -1.14% 7.25%
ASTRAMICRO 2023/08/21 0.35 Sideways Neutral 348.80 389.50 213.30 3.63% 5.55% 5.85% 8.13% 10.38% 9.89% 22.00% 18.38% 24.01%
ASTRAMICRO 2023/08/30 0.35 Sideways Bullish 384.65 398.40 213.30 2.98% 1.94% -0.35% 0.23% 0.44% 3.87% 7.34% 13.30% 16.03%
ASTRAMICRO 2023/07/25 1.11 Sideways Bullish 366.75 389.50 213.30 1.40% -0.15% 1.68% 1.99% 0.76% 0.70% -2.19% 2.84% 5.34%
ASTRAMICRO 2023/12/11 0.40 Strong Up Bullish 602.05 623.80 213.30 0.47% 1.85% 0.78% 0.63% 0.37% 1.98%
ASTRAL 2023/07/03 0.71 Strong Up Bullish 1964.70 2024.05 1297.80 -2.05% -4.86% -6.24% -9.02% -9.11% -6.56% -3.76% 0.80% 1.26%
ASTRAL 2023/08/28 1.72 Strong Up Bullish 1988.70 2058.00 1297.80 -1.32% -0.79% -1.74% -3.90% -4.82% -3.68% -4.32% -4.54% -2.72%
ASTRAL 2023/09/04 0.31 Strong Up 50MA-Resist 1892.80 2058.00 1297.80 1.14% 0.29% 0.42% 0.87% 1.20% 0.52% 1.43% -0.18% 3.73%
ASTRAL 2023/08/25 1.41 Strong Up Bullish 1984.15 2058.00 1297.80 0.23% -1.10% -0.57% -1.52% -3.68% -3.77% -2.90% -2.82% -3.66%
ASTRAL 2023/08/10 0.62 Strong Up Bullish 1974.15 2058.00 1297.80 0.01% 0.78% 2.44% 0.89% -1.72% 0.51% -3.19% -3.49% -5.38%
ASTERDM 2023/10/31 0.19 Sideways BearCross-50MA 329.65 371.25 201.30 0.09% 0.39% 3.40% 1.76% 1.65% 2.11% 2.37% 21.57% 20.89%
ASTERDM 2023/09/01 0.57 Weak Up Bullish 329.95 338.00 201.30 0.45% 1.89% 1.94% 3.27% 3.35% 3.64% -0.39% -0.42% 0.02%
ASTERDM 2023/07/13 0.23 Weak Up Bullish 302.35 336.70 201.30 4.66% 2.89% 3.14% 2.36% 3.06% 1.57% 5.69% 1.52% 5.92%
ASTERDM 2023/07/07 1.66 Weak Up Bullish 314.40 336.70 201.30 -0.06% -0.80% -1.38% -3.83% 0.65% -3.13% -4.93% -0.56% -0.81%
ASTERDM 2023/09/12 1.63 Weak Up Bullish 338.50 344.25 201.30 -1.89% 0.87% 1.02% -0.32% -3.57% -3.86% -2.94% -0.78% -1.89%
ASTERDM 2023/09/18 0.75 Weak Up Bullish 337.40 347.00 201.30 -3.26% -3.42% -1.99% -2.59% -4.03% -1.88% -4.22% -2.49% -1.91%
ASTERDM 2023/08/09 1.46 Weak Up Bullish 308.60 336.70 201.30 1.39% -0.11% -0.53% 0.70% -1.34% 3.76% 7.49% 8.98% 7.16%
ASTERDM 2023/07/26 0.12 Weak Up Bullish 308.65 336.70 201.30 -0.50% -3.16% 1.28% 3.60% 3.06% -0.02% -1.36% 6.69% 10.40%
ASTERDM 2023/09/26 0.28 Weak Up 50MA-Support 323.80 347.00 201.30 0.51% 0.80% 1.27% 4.63% 2.24% -0.20% 2.32% 1.79% 2.87%
ASTERDM 2023/11/09 0.13 Sideways 50MA-Support 333.10 371.25 201.30 1.88% 2.58% 1.05% 0.90% 4.80% 1.37% 20.31% 18.37% 20.05%
ASTERDM 2023/08/03 0.68 Weak Up Bullish 319.55 336.70 201.30 0.08% -0.94% -2.16% -3.43% -2.08% -0.05% 0.22% 5.21% 7.01%
ASTEC 2023/09/29 1.59 Strong Down 50MA-Resist 1323.65 2288.80 1045.00 -1.09% -0.21% 0.91% 3.26% -0.73% -0.29% -7.20% -5.41% -2.04%
ASTEC 2023/08/24 0.13 Strong Up 50MA-Support 1323.20 2288.80 1045.00 -1.25% -0.71% 6.57% 8.44% 8.80% 7.20% 4.53% -0.71% -0.70%
ASTEC 2023/09/18 0.29 Strong Up Bearish 1367.25 2288.80 1045.00 -1.83% -3.13% -1.84% -4.06% -3.91% -3.39% -3.42% -7.21% -8.43%
ASTEC 2023/07/28 4.95 Strong Down Neutral 1256.55 2288.80 1045.00 -0.35% 2.28% -1.47% 2.44% 0.35% 6.51% 7.95% 14.19% 13.32%
ASTEC 2023/10/26 1.69 Strong Down Bearish 1182.45 2288.80 1045.00 1.70% 2.71% 3.21% 3.67% 5.88% 3.69% 6.70% 2.92% 1.24%
ASTEC 2023/07/26 1.96 Strong Down Neutral 1248.00 2288.80 1045.00 -1.11% 0.69% 0.33% 2.98% -0.79% 8.52% 6.86% 5.27% 13.66%
ASPINWALL 2023/11/03 6.07 Weak Down Neutral 234.95 294.85 183.60 -1.85% -0.64% -1.06% -0.70% -1.32% -1.66% 0.49% 9.32% 6.68%
ASPINWALL 2023/11/13 4.68 Weak Down 200MA-Support 230.50 294.85 183.60 -0.02% 0.67% 2.56% 0.24% 5.01% 1.93% 15.03% 8.92%
ASPINWALL 2023/09/14 1.00 Weak Up Bullish 271.05 294.85 183.60 -3.39% -3.98% -3.28% -3.65% -4.48% 0.68% -9.02% -9.54% -11.62%
ASPINWALL 2023/08/10 0.24 Weak Up BearCross-50MA 236.85 294.85 183.60 -2.39% -2.83% -3.02% -3.38% -4.52% -2.91% -1.52% 11.93% 8.02%
ASPINWALL 2023/09/12 2.86 Sideways Bullish 265.10 294.85 183.60 3.36% 2.24% -1.23% -1.83% -1.11% 0.91% -4.77% -7.26% -9.20%
ASKAUTOLTD 2023/12/21 1.14 Weak Down Unknown 280.35 319.70 271.40 -0.18% -0.12% 1.68%
ASIANTILES 2023/11/23 0.31 Sideways Bullish 77.25 86.10 34.05 -1.23% -1.94% -1.88% -3.69% -4.66% -3.30% -4.40% 1.23%
ASIANTILES 2023/10/27 0.35 Weak Up Bullish 78.00 83.80 34.05 5.51% 5.77% 4.94% 6.54% 5.38% 3.40% 0.06% -4.62% -7.69%
ASIANTILES 2023/11/01 0.26 Weak Up Bullish 81.85 84.85 34.05 1.53% 0.43% 3.79% 3.05% 0.18% -2.44% -5.62% -10.26% -9.77%
ASIANTILES 2023/10/25 2.05 Weak Up Bullish 78.90 83.80 34.05 -0.82% -1.14% 4.31% 4.56% 3.74% 3.93% 1.20% -3.99% -5.32%
ASIANTILES 2023/07/25 1.77 Sideways 50MA-Resist 46.90 58.45 34.05 -2.56% -1.39% -2.77% -3.41% -2.56% -0.21% 1.71% 18.02% 36.89%
ASIANTILES 2023/10/13 2.92 Sideways Bullish 75.55 78.10 34.05 3.71% 4.63% 5.36% 4.90% 8.21% 8.93% 12.44% 5.69% 0.33%
ASIANPAINT 2023/09/15 2.02 Sideways Neutral 3196.65 3568.00 2685.85 0.30% 0.55% 1.49% 2.45% 3.96% -0.93% -1.41% -2.97% -8.20%
ASIANHOTNR 2023/09/12 0.05 Sideways BearCross-50MA 152.40 208.85 66.60 -1.57% -5.58% -7.94% -4.30% -5.02% -9.19% -8.30% 8.14% -1.18%
ASIANHOTNR 2023/11/10 1.60 Strong Up Bullish 201.35 232.00 66.60 5.31% 3.08% 1.49% -0.02% 2.14% 9.06% 13.78% 11.80% 14.68%
ASIANHOTNR 2023/09/27 0.01 Sideways Neutral 138.40 208.85 66.60 1.16% 3.18% 2.89% 1.19% 0.98% 6.32% 13.08% 19.94% 45.48%
ASIANHOTNR 2023/09/22 0.03 Sideways Neutral 141.50 208.85 66.60 0.25% -0.74% -2.19% -1.06% 0.92% -8.34% 16.47% 4.35% 49.61%
ASIANHOTNR 2023/08/22 14.44 Sideways Neutral 147.00 208.85 66.60 -0.17% 0.41% 5.41% 3.61% 5.71% 7.96% 3.67% -3.74% -4.93%
ASIANENE 2023/12/15 0.42 Strong Up Bullish 256.85 275.00 51.50 4.94% 10.12% 6.21% 9.23% 10.59%
ASIANENE 2023/08/23 0.72 Sideways Bullish 142.30 152.00 51.50 1.44% 1.05% 0.84% -0.07% 2.28% 0.49% 6.01% 13.63% 33.45%
ASIANENE 2023/12/18 1.18 Strong Up Bullish 269.55 275.00 51.50 4.93% 1.21% 4.08% 5.38% 6.46%
ASIANENE 2023/09/26 0.49 Weak Up Bullish 160.70 187.00 51.50 0.16% 5.13% 10.36% 15.87% 15.99% 15.18% 23.58% 13.41% 15.99%
ASIANENE 2023/11/10 0.12 Sideways Bullish 186.25 208.50 51.50 -0.86% -2.09% -0.40% -2.39% -4.72% 1.32% 29.21% 42.85% 49.61%
ASIANENE 2023/11/23 0.49 Sideways Neutral 171.20 208.50 51.50 4.99% 10.22% 15.71% 21.47% 27.51% 52.02% 50.03% 62.76%
ASHOKLEY 2023/11/07 0.40 Sideways Neutral 168.75 191.50 133.10 2.84% 0.98% 2.99% 3.08% 3.56% 5.72% 8.53% 4.03% 0.36%
ASHOKLEY 2023/10/04 0.96 Sideways Neutral 172.95 191.50 133.10 -0.40% -0.61% -0.72% 0.38% 1.97% 1.53% -3.70% -2.17% 0.78%
ASHOKLEY 2023/08/11 1.36 Weak Up Bullish 187.10 191.05 133.10 -0.13% 0.80% 0.96% -0.37% -0.13% 0.21% -1.79% -4.06% -4.01%
ASHOKLEY 2023/08/25 1.04 Sideways Bullish 185.95 191.50 133.10 0.83% 1.16% 0.99% -1.13% -0.94% -1.26% -1.59% -3.58% -6.64%
ASHOKLEY 2023/11/10 1.61 Sideways 50MA-Resist 173.80 191.50 133.10 0.09% 0.55% 0.32% 0.29% -0.95% 2.96% 0.66% 1.27% 0.20%
ASHOKLEY 2023/08/18 0.55 Weak Up Bullish 186.40 191.50 133.10 0.24% 0.80% 0.64% -0.30% -0.24% -1.18% -1.50% -2.23% -4.72%
ASHOKLEY 2023/10/23 1.05 Sideways Neutral 170.50 191.50 133.10 -0.59% -2.32% -1.38% -1.50% -1.64% -1.03% 2.49% 4.49% 4.28%
ASHOKLEY 2023/09/04 0.37 Sideways Bullish 183.75 191.50 133.10 -0.19% -0.93% -0.95% -0.08% 0.60% -0.05% -2.26% -6.45% -4.44%
ASHOKLEY 2023/10/19 0.72 Sideways Neutral 176.80 191.50 133.10 -2.60% -3.56% -4.13% -5.80% -4.89% -4.81% -1.70% 0.90% -1.05%
ASHOKLEY 2023/11/01 0.71 Sideways Neutral 165.10 191.50 133.10 2.06% 1.94% 2.48% 2.21% 5.12% 5.60% 7.78% 5.97% 5.57%
ASHOKLEY 2023/10/13 1.13 Sideways Neutral 175.80 191.50 133.10 0.28% 0.46% -0.11% 0.57% -2.05% -4.47% -3.75% -0.82% 3.21%
ASHOKAMET 2023/10/23 0.63 Sideways Bullish 21.00 28.65 16.05 -8.81% -10.48% -3.33% -0.95% -2.62% -0.71% -4.05% -1.67% 1.19%
ASHOKAMET 2023/12/19 0.33 Sideways Bullish 24.20 28.65 16.05 -9.92% -6.40% 3.93% 5.58% 14.46%
ASHOKAMET 2023/07/31 0.07 Sideways Unknown 20.55 28.65 16.05 -4.62% -0.24% -3.65% 0.49% 1.46% -2.19% -4.14% -9.49% -8.27%
ASHOKAMET 2023/08/09 0.08 Sideways Unknown 20.75 28.65 16.05 -3.86% -2.65% -3.13% -5.54% -6.51% -7.71% -10.36% -4.34% -14.22%
ASHOKAMET 2023/11/28 1.12 Sideways Bullish 20.40 28.65 16.05 0.49% -0.49% 0.25% 0.49% 1.72% 3.19% 18.63%
ASHOKAMET 2023/07/26 0.14 Sideways Unknown 22.10 28.65 16.05 -4.52% -5.66% -7.01% -11.31% -7.24% -6.11% -12.22% -14.48% -16.29%
ASHOKAMET 2023/11/06 2.27 Sideways 50MA-Support 21.05 28.65 16.05 -0.95% -1.90% -2.61% -3.33% -1.90% -5.94% -2.61% 0.95% 3.56%
ASHOKA 2023/12/15 0.54 Sideways Bullish 146.20 153.05 71.65 0.41% -0.85% -7.35% -6.09% -5.98%
ASHOKA 2023/08/11 1.75 Weak Up Bullish 92.80 106.90 70.15 -1.83% 1.83% 10.08% 7.92% 8.46% 7.97% 10.40% 11.42% 19.56%
ASHOKA 2023/07/03 1.15 Sideways 50MA-Resist 80.40 92.30 70.15 0.44% -0.06% 0.56% 2.05% 7.77% 16.60% 17.54% 28.92% 13.31%
ASHOKA 2023/10/12 0.44 Weak Up Bullish 131.00 135.35 70.15 -0.34% 3.44% 7.82% 6.87% 10.23% -0.88% 2.60% 7.29% 4.08%
ASHOKA 2023/12/13 1.03 Sideways Bullish 148.75 153.05 71.65 0.20% -1.71% -1.31% -2.55% -8.94%
ASHIANA 2023/07/05 0.39 Sideways Bullish 191.35 207.80 128.15 1.15% 4.31% 1.72% 2.72% 3.58% 8.75% 11.37% 9.62% 2.46%
ASHIANA 2023/12/26 0.63 Sideways Bullish 270.10 284.95 128.15 0.06%
ASHAPURMIN 2023/12/15 0.43 Strong Up Bullish 447.20 483.20 72.20 -1.19% -3.32% -8.15% -7.73% -6.41%
ASHAPURMIN 2023/11/10 1.08 Sideways Bullish 310.80 344.70 70.80 5.53% 6.95% 6.58% 1.95% 1.95% 18.98% 34.31% 43.79% 37.81%
ASHAPURMIN 2023/12/12 1.17 Strong Up Bullish 422.75 483.20 72.20 4.99% 5.71% 5.78% 4.53% 2.27% 1.31%
ASHAPURMIN 2023/07/12 1.27 Sideways Neutral 119.20 158.00 70.80 -0.96% 4.03% 10.70% 12.50% 12.58% 38.72% 42.32% 75.08% 92.16%
ASALCBR 2023/10/04 0.61 Sideways 50MA-Support 457.95 484.65 315.00 1.30% 2.22% 1.42% 0.96% 0.68% 7.08% -4.09% 1.81% 0.10%
ASALCBR 2023/09/04 0.41 Weak Down BearCross-50MA 431.70 484.65 315.00 0.91% 4.23% 4.64% 4.08% 3.53% 0.25% 1.18% 8.43% 13.59%
ASAL 2023/10/30 0.68 Weak Down Neutral 388.60 481.80 249.00 -0.04% -0.15% -2.14% 0.18% 0.13% 2.03% 15.25% 10.29% 7.72%
ASAL 2023/08/24 0.50 Sideways Bullish 395.40 449.00 249.00 -1.66% -1.80% -1.99% 3.26% 4.51% 14.67% 9.42% 7.32% 0.54%
ASAL 2023/08/16 0.35 Strong Down Bullish 384.85 449.00 249.00 4.33% 6.00% 4.26% 4.18% 3.42% 6.09% 16.40% 14.50% 9.20%
ASAL 2023/07/17 0.71 Strong Up Bullish 401.05 449.00 249.00 -0.75% -1.11% -1.21% -5.21% -4.59% 2.18% -0.15% 0.11% -3.37%
ASAL 2023/11/01 0.36 Weak Down Neutral 388.00 481.80 249.00 -1.98% 0.34% 0.28% 1.91% 4.12% 2.56% 11.44% 7.01% 6.66%
ASAL 2023/08/11 0.33 Sideways Bullish 387.35 449.00 249.00 -0.12% -0.65% 3.65% 5.32% 3.59% 0.25% 5.83% 10.20% 9.55%
ASAL 2023/10/03 0.16 Weak Up Bullish 420.15 481.80 249.00 -1.76% -1.38% -1.18% -5.38% -4.88% -3.25% -6.34% -7.34% -5.28%
ASAL 2023/09/28 0.15 Weak Up Bullish 420.25 481.80 249.00 0.32% -0.02% -1.78% -1.40% -1.20% -1.73% -3.77% -7.67% -5.65%
ASAL 2023/07/19 0.42 Strong Up Bullish 396.60 449.00 249.00 -0.10% -4.15% -3.52% -3.08% -0.72% -0.87% -0.79% 1.17% 4.20%
ASAL 2023/09/08 1.00 Weak Up Bullish 447.60 481.80 249.00 3.66% -3.98% -4.64% -3.34% -1.55% -4.74% -6.13% -7.92% -12.09%
ASAHISONG 2023/10/09 0.10 Sideways 50MA-Support 241.55 298.90 171.20 -0.31% 0.17% 0.17% 2.61% 1.68% -1.49% 6.91% 21.01% 19.93%
ASAHISONG 2023/09/04 1.41 Sideways BearCross-50MA 228.30 298.90 171.20 0.00% -1.53% 4.03% 13.80% 14.78% 17.89% 9.13% 8.76% 6.61%
ASAHISONG 2023/08/30 0.80 Sideways Bullish 235.45 298.90 171.20 -1.40% -2.48% -3.04% -3.04% -4.52% 7.71% 9.66% 6.56% 5.27%
ASAHISONG 2023/09/06 0.87 Sideways BearCross-200MA 224.80 298.90 171.20 5.65% 15.57% 16.57% 9.79% 12.81% 14.86% 9.76% 7.12% 7.76%
ASAHISONG 2023/10/19 0.26 Weak Down BearCross-50MA 242.05 298.90 171.20 0.08% -1.69% 2.21% 0.33% 5.23% 18.65% 23.42% 19.69% 15.82%
ASAHIINDIA 2023/08/11 0.15 Sideways Bullish 531.30 651.90 419.65 -4.05% -5.34% -5.28% -6.41% -7.10% 11.51% 7.93% 4.41% 15.76%
ASAHIINDIA 2023/10/04 0.29 Strong Up Bullish 610.35 651.90 419.65 1.16% 0.65% -1.83% -0.69% -1.47% -6.89% -10.86% -9.07% -6.98%
ASAHIINDIA 2023/10/06 0.16 Weak Up Bullish 614.30 651.90 419.65 -2.46% -1.33% -2.11% -2.62% -2.24% -5.72% -8.97% -8.76% -7.26%
ASAHIINDIA 2023/07/07 1.10 Strong Up Bullish 529.40 651.90 419.65 1.01% -0.24% 0.98% -0.69% 2.06% 5.70% 5.17% -0.85% -6.76%
ASAHIINDIA 2023/09/22 1.62 Strong Up Bullish 616.65 651.90 419.65 0.64% -0.26% -1.50% 0.24% 1.86% -2.83% -4.69% -11.77% -10.99%
ASAHIINDIA 2023/11/01 0.49 Strong Down Neutral 555.45 651.90 419.65 1.10% -0.60% -0.08% -1.19% 0.91% 2.30% 3.60% 4.35% 1.49%
ASAHIINDIA 2023/10/23 0.62 Sideways BearCross-50MA 555.80 651.90 419.65 -1.82% -2.11% 1.02% 0.61% 0.59% -1.25% 3.06% 1.76% 1.26%
ASAHIINDIA 2023/09/27 0.25 Strong Up Bullish 607.40 651.90 419.65 1.77% 3.41% 3.38% 0.49% 1.65% -1.51% -4.14% -7.95% -8.03%
ASAHIINDIA 2023/09/21 0.45 Strong Up Bullish 609.85 651.90 419.65 1.12% 1.76% 0.85% -0.40% 1.36% 0.73% -1.52% -10.52% -8.99%
ARVSMART 2023/07/13 1.13 Weak Down Bullish 348.05 382.70 224.35 -0.83% -0.10% -1.58% -2.07% -3.15% -1.11% 7.24% 2.20% -0.69%
ARVSMART 2023/09/11 4.05 Weak Down 50MA-Resist 350.60 415.20 224.35 -4.28% -3.42% -0.47% -1.28% -1.85% 1.21% -2.17% -1.00% -8.98%
ARVSMART 2023/08/24 0.13 Sideways 50MA-Support 352.80 415.20 224.35 -2.03% -0.62% -2.42% -2.47% -4.07% -0.77% -1.09% 0.58% -4.14%
ARVSMART 2023/10/16 0.38 Sideways 50MA-Resist 344.50 415.20 224.35 -0.19% -0.84% -1.25% -0.73% -3.53% -6.56% -2.51% 5.02% 11.79%
ARVSMART 2023/10/09 0.55 Sideways Neutral 338.20 415.20 224.35 3.24% 1.46% 2.91% 2.63% 1.86% -1.73% -4.82% 4.61% 10.25%
ARVSMART 2023/08/04 0.64 Weak Up Bullish 360.60 415.20 224.35 -2.43% -1.08% -0.17% -2.00% -3.40% -1.10% -2.77% -1.73% -4.58%
ARVSMART 2023/07/14 0.32 Weak Down Bullish 345.15 382.70 224.35 0.74% -0.75% -1.25% -2.33% -3.23% 0.19% 4.48% 3.74% 1.58%
ARVSMART 2023/08/22 0.37 Sideways 50MA-Support 356.00 415.20 224.35 0.37% -0.90% -2.91% -1.52% -3.30% 0.37% -5.73% -1.53% -3.27%
ARVSMART 2023/07/12 0.24 Sideways 50MA-Support 350.65 382.70 224.35 -0.74% -1.57% -0.84% -2.31% -2.79% -3.68% 7.59% -0.66% 0.61%
ARVSMART 2023/08/11 1.79 Weak Up BearCross-50MA 348.35 415.20 224.35 2.11% 2.78% 1.97% 2.77% 2.38% 0.65% 3.36% -2.80% 1.87%
ARVINDFASN 2023/10/10 3.23 Sideways 50MA-Support 329.65 373.00 261.10 0.38% 1.09% 6.31% 9.06% 11.22% -4.00% -2.62% 15.49% 29.15%
ARVINDFASN 2023/10/20 0.47 Weak Up Bullish 354.15 377.30 261.10 -6.66% -10.65% -7.91% -8.15% -6.93% -4.66% 8.87% 20.22% 19.33%
ARVINDFASN 2023/08/25 1.12 Weak Down Neutral 304.85 373.00 261.10 -0.41% 4.97% 4.87% 5.58% 6.10% 10.56% 7.87% 4.03% 8.14%
ARVINDFASN 2023/09/21 0.41 Weak Up 50MA-Resist 316.05 373.00 261.10 0.27% 1.36% 0.25% 0.35% 2.59% 5.02% 10.88% 0.13% 6.83%
ARVINDFASN 2023/07/20 0.30 Weak Up Bullish 333.80 373.00 261.10 -1.03% -2.16% 0.16% 0.37% 0.12% -2.80% -2.58% -8.63% -3.10%
ARVINDFASN 2023/07/31 1.03 Sideways 50MA-Support 325.60 373.00 261.10 0.17% -1.47% -0.35% 1.74% 3.61% -6.10% -6.33% -1.15% -1.27%
ARVINDFASN 2023/07/04 0.41 Strong Up Bullish 343.70 373.00 261.10 1.45% 2.71% 1.75% 0.57% 1.31% -1.22% -2.72% -5.60% -11.80%
ARVINDFASN 2023/08/09 1.95 Weak Down 50MA-Support 335.30 373.00 261.10 -3.01% -6.14% -8.81% -9.59% -9.71% -10.36% -4.01% -0.12% -5.49%
ARVIND 2023/08/02 1.54 Sideways 50MA-Support 138.05 143.60 77.70 -0.18% -1.09% -0.07% 0.58% 3.51% 13.07% 24.63% 25.14% 18.11%
ARVIND 2023/08/04 0.40 Sideways Bullish 136.55 143.60 77.70 1.03% 1.68% 4.65% 3.73% 5.02% 18.67% 27.50% 23.32% 25.12%
ARVIND 2023/12/21 0.26 Weak Up Bullish 244.60 255.00 77.70 6.01% 8.89% 6.64%
ARVIND 2023/11/07 0.40 Weak Up Bullish 201.40 209.70 77.70 0.94% -0.47% 5.34% 6.01% 7.80% 11.49% 12.24% 10.70% 21.45%
ARTEMISMED 2023/12/13 1.26 Weak Up 50MA-Support 163.65 174.80 61.45 0.09% 0.89% 4.37% 9.10% 6.20%
ARTEMISMED 2023/11/22 1.06 Sideways Bullish 166.50 173.80 61.45 0.66% -0.93% 0.06% 0.72% 3.09% 1.35% -1.62% 7.69%
ARTEMISMED 2023/06/20 1.01 Weak Up Bullish 105.35 109.85 61.45 6.74% 3.70% 2.99% 22.31% 17.56% 14.76% 22.83% 19.36% 17.23%
ARTEMISMED 2023/09/26 0.37 Weak Up Bullish 155.45 164.45 61.45 -2.64% 1.16% 2.03% -1.45% -1.22% 1.58% 2.86% -2.83% 2.32%
ARTEMISMED 2023/06/28 0.82 Weak Up Bullish 118.15 129.95 61.45 5.97% 5.25% 3.13% 2.33% 4.23% 3.68% 5.16% 1.69% 8.46%
ARTEMISMED 2023/08/03 0.17 Weak Up Bullish 123.75 134.55 61.45 0.32% -0.08% 0.40% 1.62% 1.33% -2.91% -0.36% 3.43% 9.21%
ARTEMISMED 2023/08/10 0.32 Weak Up Bullish 125.40 134.55 61.45 -3.15% -4.74% -3.43% -2.35% -4.19% -1.67% 1.28% 2.91% 26.44%
ARTEMISMED 2023/12/08 0.40 Weak Up Bullish 167.65 174.80 61.45 1.31% -0.63% -2.39% -2.30% -1.52% 8.80%
ARTEMISMED 2023/12/15 1.13 Sideways Bullish 165.10 174.80 61.45 3.45% 8.15% 5.27% 11.18% 10.48%
ARTEMISMED 2023/12/26 0.65 Weak Up Bullish 179.30 187.00 61.45 -0.86%
ARROWGREEN 2023/12/07 0.29 Weak Up Bullish 436.90 516.90 161.25 0.22% -0.25% -1.82% -0.35% -1.25% -5.83%
ARROWGREEN 2023/09/06 1.07 Sideways Bullish 349.05 394.50 116.50 1.48% -0.14% 2.66% -2.35% 1.30% -2.66% 1.88% 10.87% 22.59%
ARROWGREEN 2023/11/22 0.21 Strong Up Bullish 445.45 516.90 128.60 1.25% -0.09% -1.92% -5.33% 2.40% -1.92% -3.14% -6.43%
ARROWGREEN 2023/10/17 0.42 Weak Up Bullish 371.85 444.80 116.50 -3.35% 15.97% 15.07% 5.69% 3.74% 25.23% 25.23% 25.53% 21.23%
ARROWGREEN 2023/10/04 0.74 Strong Up Bullish 363.60 404.00 116.50 4.99% 10.23% 14.25% 6.44% 2.52% -1.16% 4.90% 27.13% 30.94%
ARROWGREEN 2023/09/21 1.60 Weak Up 50MA-Support 339.75 404.00 116.50 -1.18% 2.40% 5.55% 5.27% 4.67% 17.97% 8.55% 13.54% 36.06%
ARROWGREEN 2023/07/14 0.17 Weak Down 50MA-Support 319.20 394.50 116.50 -1.55% -2.37% 2.51% 2.94% 0.99% 1.85% 8.63% 6.95% -2.73%
ARROWGREEN 2023/10/25 0.84 Weak Up Bullish 385.75 464.50 116.50 -1.13% 16.40% 22.93% 23.91% 20.71% 20.71% 16.29% 13.26% 13.51%
ARROWGREEN 2023/07/26 1.22 Weak Down 50MA-Resist 321.55 394.50 116.50 4.63% 1.10% 3.00% 5.01% 3.64% 6.81% 1.21% -3.44% 10.15%
ARROWGREEN 2023/08/24 0.38 Weak Up Neutral 310.30 394.50 116.50 0.26% 0.06% 1.56% 4.09% 8.80% 14.15% 19.50% 15.57% 33.87%
ARROWGREEN 2023/11/28 0.30 Strong Up Bullish 436.90 516.90 131.00 -3.48% 4.41% 3.18% 3.95% 1.52% -1.82% -2.72%
ARROWGREEN 2023/11/01 0.51 Strong Up Bullish 465.65 516.90 116.50 -1.37% -0.91% -0.73% -0.02% 0.00% -3.66% -3.15% -4.75% -7.98%
ARROWGREEN 2023/07/25 0.89 Weak Down BearCross-50MA 316.00 394.50 116.50 1.76% 6.47% 2.88% 4.81% 6.85% 12.94% 8.04% -1.55% 10.46%
ARROWGREEN 2023/08/03 2.54 Sideways BullCross-50MA 339.05 394.50 116.50 2.27% 4.00% 5.26% 1.30% 2.85% -7.42% -8.24% 1.46% 14.76%
ARROWGREEN 2023/08/18 1.84 Weak Up Neutral 313.90 394.50 116.50 -3.87% 0.92% 1.59% -1.15% -0.89% 9.73% 11.04% 13.14% 18.97%
ARROWGREEN 2023/07/21 0.99 Weak Down BearCross-50MA 322.35 394.50 116.50 1.64% -1.97% -0.25% 4.37% 0.85% 7.57% 13.57% -1.07% 5.96%
ARROWGREEN 2023/07/24 1.29 Weak Down 50MA-Support 327.65 394.50 116.50 -3.56% -1.86% 2.69% -0.78% 1.08% 7.61% 6.15% -5.30% 4.99%
AROGRANITE 2023/07/03 0.18 Sideways Bullish 42.90 57.70 36.60 -2.91% -1.86% -1.40% -2.68% -5.83% -0.47% -0.58% 2.10% 8.97%
AROGRANITE 2023/07/28 0.42 Sideways 50MA-Support 42.25 57.70 36.60 1.78% 1.18% 3.67% 2.37% 16.92% 11.12% 8.99% 23.08% 31.01%
AROGRANITE 2023/09/07 2.67 Sideways Bullish 57.55 59.30 36.60 -0.87% -3.82% -11.47% -10.69% -10.34% -1.91% 1.91% 11.21% -5.91%
AROGRANITE 2023/07/31 4.54 Sideways 50MA-Support 43.00 57.70 36.60 -0.58% 1.86% 0.58% 14.88% 16.05% 8.72% 10.70% 19.53% 18.49%
AROGRANITE 2023/09/11 0.89 Sideways Bullish 55.35 60.00 36.60 -7.95% -7.14% -6.78% -2.71% 4.07% 6.87% 1.99% 9.03% -7.05%
AROGRANITE 2023/11/03 0.10 Sideways Neutral 49.20 66.00 36.60 -1.93% -0.41% -3.35% -3.76% -3.35% -0.71% -1.42% 5.59% 4.98%
AROGRANITE 2023/08/25 0.19 Sideways Bullish 48.15 57.70 36.60 6.23% 4.26% 8.00% 6.75% 6.54% 18.48% 11.84% 24.20% 31.26%
AROGRANITE 2023/07/21 0.21 Sideways Bullish 43.10 57.70 36.60 -1.04% -1.04% 0.23% -0.81% -1.97% 14.62% 8.93% 12.65% 20.77%
AROGRANITE 2023/07/17 0.36 Sideways Bullish 42.70 57.70 36.60 -1.41% 2.22% 2.11% 0.94% -0.12% 0.70% 16.86% 12.06% 17.56%
AROGRANITE 2023/07/11 1.47 Sideways 50MA-Resist 40.50 57.70 36.60 2.35% 9.01% 8.15% 5.43% 3.95% 5.31% 5.56% 20.00% 19.88%
ARMANFIN 2023/07/12 0.28 Strong Up Bullish 2226.80 2275.50 1190.00 -2.52% -2.48% -1.07% -4.06% -5.02% 2.77% -1.59% 2.68% 4.32%
ARMANFIN 2023/08/17 0.64 Strong Up Bullish 2413.65 2539.70 1190.00 -1.95% -1.03% -1.65% -2.16% -3.76% -0.93% -3.06% -7.14% -9.97%
ARMANFIN 2023/08/11 1.23 Strong Up Bullish 2286.55 2351.75 1190.00 0.94% 7.08% 5.56% 3.50% 4.48% 1.13% 1.61% -2.70% -3.85%
ARMANFIN 2023/07/28 1.21 Strong Up Bullish 2288.35 2322.75 1190.00 -0.19% 0.75% -4.23% -4.46% -2.39% -0.08% 4.39% 5.37% 0.62%
ARMANFIN 2023/09/13 1.10 Strong Up 50MA-Resist 2224.80 2539.70 1190.00 3.69% 2.75% 0.75% 4.03% 3.80% -1.03% 4.19% 4.59% 7.90%
ARMANFIN 2023/07/11 1.26 Strong Up Bullish 2242.50 2275.50 1190.00 -0.70% -3.20% -3.16% -1.76% -4.74% -1.53% 2.81% -0.06% 5.30%
ARMANFIN 2023/08/24 0.53 Strong Up Bullish 2322.95 2539.70 1190.00 -1.18% -0.45% 3.03% 3.80% 2.94% 0.73% -0.69% -5.36% -1.17%
ARMANFIN 2023/09/04 0.75 Strong Up Bullish 2323.45 2539.70 1190.00 2.69% -0.26% 0.71% 0.42% -0.90% -3.53% -5.38% -0.24% -0.51%
ARMANFIN 2023/11/01 1.42 Strong Up Bullish 2368.60 2539.70 1190.00 -4.06% -7.16% -8.20% -8.68% -8.97% -10.80% -7.09% -8.56% -0.19%
ARIHANTSUP 2023/07/21 0.58 Sideways Neutral 173.65 248.00 164.00 -0.58% -0.32% 0.17% 0.14% -0.32% -0.40% -2.88% -2.36% -0.17%
ARIHANTSUP 2023/08/22 1.20 Sideways Neutral 169.50 248.00 164.00 0.03% 0.32% 0.68% 0.97% 2.86% 2.42% 9.32% 7.99% 9.00%
ARIHANTSUP 2023/09/22 1.03 Sideways Bearish 183.05 248.00 164.00 2.57% 1.45% 2.08% 1.23% 1.07% 0.22% 10.00% -9.53% 0.52%
ARIHANTSUP 2023/08/25 1.37 Sideways Neutral 170.65 248.00 164.00 0.29% 2.17% 1.64% 1.20% 2.99% 6.89% 9.05% 9.49% 8.47%
ARIHANTSUP 2023/10/10 1.15 Sideways Bearish 185.10 248.00 164.00 -0.81% -1.65% -0.78% 8.78% 6.73% -10.78% -8.10% 17.02% 35.31%
ARIHANTCAP 2023/08/29 0.15 Sideways Bullish 54.05 72.00 33.25 0.37% 2.04% 2.22% 1.39% 13.04% 19.33% 26.18% 29.79% 42.28%
ARIHANTCAP 2023/11/30 0.80 Sideways 50MA-Support 71.30 81.00 33.25 -2.17% -2.95% -3.16% -1.61% 0.98% -0.07% -3.02%
ARIHANTCAP 2023/09/20 0.59 Sideways Bullish 68.20 73.40 33.25 -0.44% 2.64% 4.33% 3.30% 3.23% 7.40% 12.76% -0.66% 0.95%
ARIHANTCAP 2023/12/04 0.38 Sideways BearCross-50MA 69.20 81.00 33.25 -0.22% 1.37% 4.05% 3.54% 4.70% 10.77% 2.17%
ARIHANTCAP 2023/12/12 0.20 Sideways 50MA-Support 71.70 81.00 33.25 0.98% -0.63% 1.05% 6.90% 6.69% -1.46%
ARIHANTCAP 2023/07/28 0.34 Sideways Bullish 48.05 72.00 33.25 0.10% 11.76% 7.80% 4.27% 22.68% 13.42% 15.19% 12.90% 36.00%
ARIHANTCAP 2023/07/13 1.15 Sideways BearCross-50MA 38.05 72.00 33.25 0.13% 3.15% 1.97% 22.34% 30.22% 29.57% 31.67% 42.44% 43.63%
ARIHANTCAP 2023/12/15 1.40 Sideways 50MA-Support 72.45 81.00 33.25 5.80% 5.59% -4.55% -4.55% -3.17%
ARIHANTCAP 2023/08/10 0.18 Weak Up Bullish 55.70 72.00 33.25 -2.15% -2.69% -3.95% -3.95% -2.78% -1.89% -0.81% 15.80% 27.74%
ARIHANTCAP 2023/08/08 1.30 Weak Up Bullish 56.95 72.00 33.25 0.35% -2.19% -4.30% -4.83% -6.06% -0.79% -4.74% 11.41% 19.23%
ARIHANTCAP 2023/07/10 0.30 Sideways 50MA-Support 38.50 72.00 33.25 2.08% 1.43% -1.17% -1.04% 1.95% 27.53% 24.94% 48.44% 44.03%
ARIES 2023/09/08 0.40 Weak Up Bullish 184.40 242.70 128.25 0.24% -4.50% -3.85% -4.15% -3.44% -3.58% -4.15% 1.93% -9.71%
ARIES 2023/08/16 0.38 Sideways 50MA-Resist 162.95 242.70 128.25 0.52% 2.92% 2.61% 2.61% 6.93% 16.60% 14.73% 9.27% 8.04%
ARIES 2023/07/07 0.92 Sideways BearCross-50MA 168.25 242.70 128.25 -0.95% -1.10% -1.25% -2.64% -1.66% -0.33% -2.08% 2.32% -0.62%
ARIES 2023/10/16 3.11 Sideways Bullish 187.20 242.70 128.25 0.43% 0.00% -0.45% -0.77% -7.59% -6.81% -6.33% 7.59% 8.60%
ARCHIES 2023/08/09 0.42 Sideways 50MA-Support 26.60 29.50 16.05 0.00% 4.70% 2.44% -0.56% 0.75% -3.76% 6.95% 1.69% -4.14%
ARCHIES 2023/10/13 1.38 Sideways 50MA-Resist 25.95 29.50 16.05 -0.39% -0.58% -3.28% 0.39% -3.08% -7.13% -5.20% -5.59% -1.35%
ARCHIES 2023/09/05 0.71 Sideways Bullish 28.05 29.50 16.05 -0.89% -0.53% -1.78% -3.57% -7.66% -7.49% -9.45% -7.66% -7.13%
ARCHIES 2023/11/01 0.35 Sideways 200MA-Support 23.65 29.50 16.05 3.17% 2.33% 4.02% 7.19% 1.90% 3.59% 5.50% 5.29% 31.92%
ARCHIES 2023/10/17 2.21 Sideways 50MA-Resist 25.80 29.50 16.05 -2.71% 0.97% -2.52% -7.36% -11.05% -8.33% -6.59% -4.07% -3.49%
ARCHIES 2023/09/29 0.35 Sideways Neutral 25.10 29.50 16.05 0.60% 0.60% 0.60% 0.20% 3.19% 2.99% -4.78% -2.79% -1.59%
ARCHIES 2023/08/16 0.72 Sideways BearCross-50MA 26.45 29.50 16.05 1.32% -2.27% -3.21% -2.84% -2.46% 7.94% 5.10% -2.08% -5.67%
ARCHIES 2023/10/26 1.42 Sideways 200MA-Resist 22.95 29.50 16.05 0.87% 5.01% 5.66% 3.05% 6.32% 8.50% 5.66% 11.55% 15.03%
ARCHIES 2023/08/03 1.18 Sideways Bullish 26.95 29.50 16.05 -1.30% -0.56% -0.93% -1.30% -1.30% -4.08% -4.08% 4.08% -3.90%
ARCHIES 2023/09/04 1.40 Sideways Bullish 28.30 29.50 16.05 -0.88% -1.77% -1.41% -2.65% -4.42% -8.13% -11.31% -11.13% -11.31%
ARCHIES 2023/10/23 2.30 Sideways Neutral 23.90 29.50 16.05 -3.97% -3.97% -3.14% 0.84% 1.46% 6.07% 3.35% 9.41% 6.07%
ARCHIES 2023/08/02 0.34 Sideways Bullish 26.55 29.50 16.05 1.51% 0.19% 0.94% 0.56% 0.19% 0.94% -3.58% 6.59% -2.26%
ARCHIDPLY 2023/11/07 0.10 Weak Up Bullish 83.30 99.80 50.00 -0.96% -3.90% -6.00% -5.64% -5.82% 0.90% -1.80% -4.20% 13.39%
ARCHIDPLY 2023/08/23 0.62 Sideways Neutral 68.40 84.00 50.00 -0.58% 0.37% -1.02% -1.46% -0.80% 4.39% -0.66% -1.90% 6.58%
ARCHIDPLY 2023/09/26 0.21 Sideways BearCross-200MA 67.00 84.00 50.00 -1.57% -0.90% -0.07% 2.54% 3.36% 25.52% 43.06% 25.90% 19.48%
ARCHIDPLY 2023/08/14 2.17 Sideways Neutral 71.00 84.00 50.00 0.77% -2.68% -0.99% -1.62% -3.17% -5.07% -1.62% -2.04% -7.11%
ARCHIDPLY 2023/08/03 1.07 Sideways Neutral 70.80 84.00 50.00 0.99% -0.42% -1.62% 3.25% 5.16% -0.71% -3.04% -1.34% -1.84%
ARCHIDPLY 2023/09/12 0.52 Sideways 50MA-Resist 69.00 84.00 50.00 -1.52% 0.80% 0.72% -0.80% -2.83% -4.42% 5.36% 19.06% 23.48%
ARCHIDPLY 2023/08/07 2.09 Sideways 50MA-Resist 70.50 84.00 50.00 -1.21% 3.69% 5.60% 2.55% 0.71% -2.48% -4.40% 1.77% -4.89%
ARCHIDPLY 2023/10/20 0.57 Weak Up Bullish 89.85 99.80 50.00 -6.46% -4.34% -5.73% -5.18% -6.12% -4.23% -12.52% -6.79% -13.08%
ARCHIDPLY 2023/09/01 1.75 Sideways 200MA-Resist 66.95 84.00 50.00 3.88% 4.33% 6.65% 7.17% 4.03% 3.81% 0.22% 8.59% 35.10%
ARCHIDPLY 2023/08/08 0.63 Sideways Neutral 69.65 84.00 50.00 4.95% 6.89% 3.80% 1.94% 2.73% -1.79% -2.58% 0.00% -3.66%
ARCHIDPLY 2023/08/24 2.08 Sideways Neutral 68.00 84.00 50.00 0.96% -0.44% -0.88% -0.22% -1.69% 5.51% 2.28% -1.47% 4.12%
APTUS 2023/11/07 4.74 Sideways 50MA-Support 289.95 332.45 234.05 -0.45% -1.33% 3.62% 2.71% 4.09% -0.81% -0.07% 13.85% 13.05%
APTUS 2023/11/06 0.45 Sideways Bullish 288.90 332.45 234.05 0.36% -0.09% -0.97% 4.00% 3.08% 0.48% -0.62% 10.09% 12.27%
APTUS 2023/11/09 0.93 Sideways 50MA-Support 286.10 332.45 234.05 5.02% 4.09% 5.49% 5.44% 3.30% -0.93% 4.96% 15.78% 15.62%
APTUS 2023/07/03 0.37 Weak Down Neutral 248.40 332.45 234.05 -0.91% -0.91% 1.75% 0.60% 0.26% 11.09% 9.34% 5.94% 8.07%
APTUS 2023/08/29 1.17 Sideways 50MA-Support 264.95 332.45 234.05 -0.13% 1.51% 1.30% 1.70% 1.09% 1.96% 3.77% 10.36% 10.62%
APTUS 2023/08/08 0.36 Weak Up BearCross-50MA 262.10 332.45 234.05 0.61% 0.99% 1.24% 2.42% 3.66% 4.20% 0.95% 5.46% 5.09%
APTUS 2023/10/16 1.29 Weak Up Bullish 290.45 332.45 234.05 3.79% 2.27% 1.77% 0.57% -1.96% -0.59% -0.17% 1.76% -0.24%
APTUS 2023/08/22 1.21 Sideways Bullish 269.35 332.45 234.05 1.39% -0.63% 0.04% -0.84% -1.63% -0.56% 0.30% 2.88% 9.60%
APTECHT 2023/08/16 1.33 Strong Down Neutral 306.55 422.82 210.29 -1.13% -0.18% 0.34% 3.82% 4.18% 1.60% -0.08% -0.52% -7.08%
APTECHT 2023/07/04 0.37 Strong Down Bullish 352.57 422.82 210.29 -0.85% 1.82% 0.74% 0.17% 0.11% 3.48% -6.09% -5.40% -13.05%
APTECHT 2023/09/06 0.74 Weak Down Neutral 306.30 422.82 210.29 0.41% 0.20% -0.08% -5.97% -1.29% -6.07% -7.00% -9.50% -8.54%
APTECHT 2023/11/07 0.66 Weak Down Bearish 251.70 422.82 210.29 -0.89% -2.03% 0.66% 1.53% 0.14% -1.59% 0.74% 12.69% 5.64%
APTECHT 2023/11/08 2.74 Weak Down Bearish 249.45 422.82 210.29 -1.14% 1.56% 2.45% 1.04% 0.30% 1.42% 2.18% 12.41% 7.78%
APOLLOTYRE 2023/08/23 1.16 Weak Down Neutral 393.35 440.90 270.00 0.57% -1.07% -0.44% -0.94% -0.64% -2.82% -2.12% -4.04% -3.29%
APOLLOTYRE 2023/07/13 0.49 Weak Up Bullish 424.55 436.50 270.00 -2.06% -2.03% -1.01% -1.04% -1.18% -1.13% 1.65% -5.90% -8.34%
APOLLOTYRE 2023/09/01 1.16 Weak Down Neutral 384.75 440.90 270.00 1.33% -0.30% -0.65% -0.12% -0.81% -2.17% -1.90% -3.18% 1.34%
APOLLOTYRE 2023/08/18 1.30 Sideways Neutral 391.65 440.90 270.00 1.83% 0.59% 0.43% 1.01% -0.64% -1.76% -2.55% -3.24% -5.04%
APOLLOTYRE 2023/09/06 1.27 Strong Down Neutral 382.25 440.90 270.00 0.54% -0.16% 0.35% -0.27% 0.72% -3.52% -3.94% -1.84% 0.44%
APOLLOTYRE 2023/07/03 1.26 Weak Up Bullish 397.00 427.60 270.00 0.09% 0.52% 3.50% 5.33% 8.02% 4.77% 4.46% 6.99% 0.63%
APOLLOPIPE 2023/07/10 0.67 Strong Up Bullish 716.00 754.00 437.10 -0.62% -0.33% -0.55% -0.35% 0.74% 5.80% 0.80% -0.62% -2.26%
APOLLOPIPE 2023/08/21 1.03 Weak Down Neutral 692.85 790.00 437.10 1.01% 0.61% -0.14% 1.08% -0.22% -0.47% -2.41% -0.12% 0.98%
APOLLOPIPE 2023/09/27 0.53 Sideways BearCross-50MA 702.85 790.00 437.10 0.25% 0.48% 0.39% -0.46% -1.92% -2.07% -2.06% -6.08% -0.80%
APOLLOPIPE 2023/10/19 1.59 Sideways 50MA-Resist 688.35 790.00 437.10 -0.34% -1.85% -2.64% -4.09% -6.41% -6.31% 1.29% -1.37% -0.73%
APOLLOPIPE 2023/09/18 0.30 Weak Down Neutral 691.00 790.00 437.10 -0.58% 0.15% -0.61% -1.74% 2.49% 1.25% -0.99% -0.72% -6.19%
APOLLOPIPE 2023/09/25 0.32 Sideways Neutral 678.95 790.00 437.10 4.31% 3.52% 3.78% 4.01% 3.93% 0.39% 2.68% -5.11% -3.48%
APOLLOPIPE 2023/09/01 2.20 Strong Down Neutral 675.35 790.00 437.10 2.11% 1.39% 2.29% -0.21% -1.15% 3.58% 0.53% 2.07% 3.23%
APOLLOPIPE 2023/08/24 0.73 Strong Down Neutral 691.90 790.00 437.10 1.21% -0.08% -0.04% -0.85% -1.76% -2.59% 1.02% 2.36% -1.44%
APOLLOPIPE 2023/09/15 1.11 Weak Down 50MA-Resist 699.55 790.00 437.10 -1.22% -1.79% -1.07% -1.82% -2.94% 0.86% -2.57% -1.60% -7.08%
APOLLOHOSP 2023/10/23 1.00 Strong Down 50MA-Resist 4969.55 5364.00 4123.00 -2.21% -4.21% -2.80% -2.57% -3.01% 3.37% 5.14% 8.69% 9.90%
APOLLOHOSP 2023/08/11 2.11 Strong Down Neutral 4906.15 5364.00 4123.00 -1.74% 0.73% -0.27% -1.18% 0.54% -0.01% -1.66% 2.14% 3.01%
APOLLOHOSP 2023/08/03 0.88 Strong Up 50MA-Resist 4996.30 5364.00 4123.00 -0.32% 0.36% 0.54% -0.30% -1.48% -2.96% -2.62% -0.24% 1.91%
APOLLOHOSP 2023/08/23 1.12 Strong Down Neutral 4945.60 5364.00 4123.00 -0.52% -1.62% -0.81% -1.36% -1.44% 1.77% 1.32% 3.06% 2.32%
APOLLOHOSP 2023/07/14 1.23 Strong Up Bullish 5171.80 5310.00 4123.00 0.92% -0.18% 0.07% 0.46% 0.64% 3.39% -3.70% -4.45% -5.15%
APOLLOHOSP 2023/08/07 1.28 Sideways 50MA-Resist 5014.40 5364.00 4123.00 0.18% -0.66% -1.83% -2.16% -3.86% -1.89% -2.71% 0.29% -0.16%
APOLLOHOSP 2023/07/03 0.33 Strong Up Bullish 5068.50 5294.00 4123.00 0.82% 0.18% 4.23% 1.53% 1.77% 2.98% 2.22% -1.42% -4.89%
APOLLO 2023/07/27 0.29 Sideways Bullish 55.00 62.95 22.00 -0.09% 4.82% 5.00% 1.64% -0.27% 5.45% 3.36% -1.64% 4.00%
APOLLO 2023/07/25 1.41 Sideways Bullish 58.00 62.95 22.00 -3.36% -5.17% -5.26% -0.60% -0.43% 3.62% -5.34% -3.19% -8.02%
APOLLO 2023/12/04 0.23 Strong Up Bullish 123.80 161.70 23.25 -3.43% -5.21% -0.85% -1.41% -3.15% -4.48% -7.88%
APOLLO 2023/09/20 0.37 Sideways 50MA-Resist 55.10 63.80 22.00 -1.36% -2.27% 4.90% 5.44% 5.44% 25.68% 15.88% 23.50% 70.51%
APOLLO 2023/12/21 0.56 Weak Down 50MA-Support 116.15 161.70 23.25 -1.25% -1.81% -2.84%
APOLLO 2023/08/16 0.59 Sideways Bullish 54.90 63.80 22.00 5.10% 3.55% 2.19% 3.46% 3.28% 0.18% -2.82% 0.00% 4.46%
APOLLO 2023/08/11 1.09 Sideways Bullish 55.05 63.80 22.00 0.18% -0.27% 4.81% 3.27% 1.91% 0.00% -1.45% 0.45% 5.54%
APOLLO 2023/07/20 1.16 Weak Up Bullish 57.25 62.95 22.00 2.53% -2.45% 1.31% -2.10% -3.93% -4.19% 1.31% -0.79% -4.45%
APOLLO 2023/08/24 0.50 Sideways Bullish 56.95 63.80 22.00 -1.40% -3.34% -5.00% -3.42% -4.13% 2.99% -4.30% 2.02% 14.93%
APOLLO 2023/07/10 0.66 Weak Up Bullish 46.05 57.00 22.00 4.99% 10.21% 15.42% 21.17% 27.14% 21.28% 25.19% 28.88% 23.34%
APOLLO 2023/10/11 0.99 Sideways Bullish 65.80 74.50 22.00 -2.96% -0.61% 1.29% 1.29% 9.73% 12.16% 46.73% 84.35% 100.23%
APLLTD 2023/08/08 0.36 Strong Up Bullish 791.00 797.20 462.30 -0.61% -0.59% -0.27% -0.05% -1.21% -2.95% -2.60% -3.36% -3.31%
APLLTD 2023/08/09 0.26 Strong Up Bullish 786.20 797.20 462.30 0.02% 0.34% 0.56% -0.60% -5.01% -4.95% -1.21% -2.72% -4.32%
APLLTD 2023/10/09 0.45 Weak Up 50MA-Resist 759.85 826.75 462.30 0.93% 6.64% 5.25% 5.40% 6.18% -0.76% -6.16% -3.38% -4.14%
APLLTD 2023/10/06 3.37 Weak Up 50MA-Support 772.85 826.75 462.30 -1.68% -0.76% 4.85% 3.48% 3.63% 3.28% -4.94% -5.18% -3.83%
APLLTD 2023/07/19 1.71 Strong Up Bullish 662.90 669.00 462.30 7.33% 4.20% 3.71% 4.65% 6.83% 16.18% 18.60% 16.95% 17.17%
APLLTD 2023/08/28 0.22 Strong Up Bullish 750.10 798.00 462.30 2.27% 2.71% 3.55% 2.72% 2.67% 1.96% 4.43% 1.70% 8.03%
APLLTD 2023/10/20 0.45 Weak Up Bullish 798.20 839.00 462.30 -5.52% -4.92% -6.45% -6.38% -7.96% -8.48% -7.65% -9.49% -4.13%
APLAPOLLO 2023/09/29 1.06 Weak Down 50MA-Support 1625.00 1800.00 987.95 0.94% -1.37% -0.50% -0.35% -3.12% 5.82% 0.89% -4.01% 2.30%
APLAPOLLO 2023/10/19 0.69 Weak Down Bullish 1698.95 1800.00 987.95 0.59% -3.50% -4.38% -6.00% -4.42% -9.16% -2.61% -2.29% -6.13%
APLAPOLLO 2023/10/26 1.21 Strong Up Neutral 1596.95 1800.00 987.95 1.69% 0.43% -1.98% -4.41% -2.32% 3.09% 5.39% 3.39% 2.69%
APLAPOLLO 2023/10/25 1.06 Strong Up 50MA-Resist 1624.55 1800.00 987.95 -1.70% -0.04% -1.28% -3.65% -6.03% -0.99% 3.75% 2.29% -1.42%
APLAPOLLO 2023/10/05 1.01 Strong Down 50MA-Support 1616.85 1800.00 987.95 0.15% -2.63% -0.12% 3.25% 3.66% 5.08% 0.44% -3.19% 4.14%
APLAPOLLO 2023/08/08 1.28 Strong Up Bullish 1474.05 1600.00 987.95 3.63% 6.18% 5.28% 6.88% 6.89% 7.86% 11.06% 16.44% 8.58%
APLAPOLLO 2023/08/29 4.45 Strong Up Bullish 1625.10 1710.00 987.95 0.74% 3.11% 6.42% 7.37% 10.47% -0.07% -1.57% -0.01% 3.14%
APLAPOLLO 2023/08/21 0.81 Strong Up Bullish 1534.85 1638.00 987.95 1.80% 3.58% 7.87% 10.41% 8.73% 13.69% 12.75% 4.28% 4.42%
APEX 2023/11/10 0.46 Sideways BearCross-200MA 214.65 283.00 184.00 0.00% 0.12% -1.86% -1.16% -2.17% 1.84% 0.33% 3.70% 1.93%
APEX 2023/09/18 0.22 Weak Up Bullish 231.60 283.00 184.00 -1.66% -2.94% -3.09% -3.09% -3.43% -4.10% -2.18% -5.35% -9.52%
APEX 2023/08/28 0.59 Sideways Bullish 221.80 283.00 184.00 -3.11% -3.54% -3.56% 4.96% 2.10% 6.61% 4.42% 1.24% 2.14%
APEX 2023/11/01 0.46 Sideways Neutral 208.30 283.00 184.00 0.60% 4.94% 6.51% 5.57% 4.75% 1.13% 3.91% 3.38% 7.06%
APEX 2023/07/07 0.79 Sideways Bullish 212.05 283.00 184.00 -1.89% -1.41% 0.80% 2.52% 1.86% 8.18% 3.04% 4.10% 0.14%
APEX 2023/10/26 1.33 Sideways Neutral 205.80 283.00 184.00 3.18% 3.38% 2.21% 1.21% 1.82% 5.54% 3.09% 5.44% 6.15%
APEX 2023/09/11 0.42 Weak Up Bearish 236.45 283.00 184.00 -5.96% -4.06% 0.06% 0.00% -2.05% -5.41% -6.07% -5.96% -12.96%
APEX 2023/09/07 1.26 Weak Up Bearish 242.20 283.00 184.00 -1.05% -2.37% -8.20% -6.34% -2.31% -7.33% -6.73% -6.46% -13.03%
APEX 2023/07/26 0.39 Sideways Bullish 219.40 283.00 184.00 0.23% -0.41% -0.14% -0.96% -0.96% -1.82% -0.16% 1.09% 10.39%
APCOTEXIND 2023/10/09 2.00 Weak Down 50MA-Resist 505.15 588.00 398.00 1.80% 4.49% 5.57% 3.82% 3.97% -0.97% -4.18% -4.50% 5.35%
APCOTEXIND 2023/09/12 2.71 Weak Up 50MA-Resist 511.05 588.00 398.00 -0.72% 0.07% 0.44% -1.64% 1.21% -0.60% -0.46% 2.77% -4.09%
APCOTEXIND 2023/09/06 0.44 Weak Up 50MA-Support 528.70 588.00 398.00 -0.91% -3.58% -5.25% -3.34% -4.04% -4.74% -4.87% -2.73% -3.30%
APCL 2023/09/04 1.82 Sideways BullCross-50MA 188.15 259.70 140.65 1.62% 5.26% 4.46% 3.43% 0.85% -3.40% 0.61% -2.66% -0.93%
APCL 2023/08/23 0.45 Sideways BearCross-50MA 187.25 259.70 140.65 0.00% -0.16% -0.08% -1.42% -0.08% 5.77% -0.61% 0.37% -2.19%
APCL 2023/11/10 0.56 Weak Up Bullish 212.35 259.70 140.65 0.57% 3.70% 2.26% 0.87% 0.78% -3.41% 4.29% 4.87% 0.64%
APCL 2023/08/21 1.10 Sideways 50MA-Support 188.40 259.70 140.65 -0.45% -0.61% -0.61% -0.77% -0.69% -0.13% 0.72% -5.10% -3.03%
APCL 2023/08/28 0.77 Sideways BearCross-50MA 187.10 259.70 140.65 -1.34% 0.00% 0.35% -0.51% 0.56% 1.42% -2.86% 0.77% -1.84%
APCL 2023/09/08 0.87 Sideways Bullish 194.60 259.70 140.65 -2.49% -5.45% -4.37% -2.88% -3.70% -3.42% -5.04% -3.16% -1.39%
APCL 2023/11/01 0.19 Weak Up 50MA-Support 191.10 259.70 140.65 0.94% 6.49% 5.36% 14.26% 18.16% 13.63% 10.44% 15.88% 16.20%
APCL 2023/09/11 1.29 Sideways 50MA-Support 189.75 259.70 140.65 -3.03% -1.92% -0.40% -1.24% -4.22% -0.24% -3.72% -0.13% 1.11%
APCL 2023/08/01 1.75 Sideways Bullish 189.50 259.70 140.65 -0.66% 3.77% 3.88% 4.67% 5.41% -0.16% -1.19% -1.77% -1.79%
APCL 2023/08/07 2.13 Sideways Bullish 198.35 259.70 140.65 0.71% 2.52% 1.54% -1.76% -4.18% -5.44% -6.93% -0.91% -9.60%
APCL 2023/09/28 0.32 Sideways BearCross-50MA 188.55 259.70 140.65 0.95% -1.99% -3.10% -3.02% -2.86% 0.50% 12.52% 1.35% 13.26%
APCL 2023/08/24 2.32 Sideways BearCross-50MA 187.25 259.70 140.65 -0.16% -0.08% -1.42% -0.08% 0.27% 4.97% 0.93% 1.09% -3.77%
APCL 2023/08/14 1.14 Weak Up 50MA-Support 190.05 259.70 140.65 -0.45% 1.16% -1.21% -0.87% -1.32% -2.87% 0.61% -0.55% 0.55%
APCL 2023/08/08 3.54 Sideways Bullish 199.75 259.70 140.65 1.80% 0.83% -2.45% -4.86% -5.28% -6.26% -6.33% -2.58% -10.49%
APARINDS 2023/07/11 1.21 Strong Up Bullish 3398.80 3610.00 1358.55 2.51% 2.04% 3.78% 2.96% 2.95% 12.23% 9.21% 16.95% 42.90%
APARINDS 2023/12/20 1.73 Strong Down 50MA-Support 5361.50 6019.85 1358.55 0.52% 5.52% 4.86% 8.11%
APARINDS 2023/09/22 1.13 Strong Up Bullish 5276.05 5739.95 1358.55 3.09% 10.03% 8.89% 3.97% 3.82% -0.37% 4.18% -2.10% -3.72%
APARINDS 2023/10/30 1.34 Strong Down 50MA-Resist 5074.10 6019.85 1358.55 2.08% -0.39% 0.65% 0.07% 0.92% 6.98% 14.12% 9.00% 4.32%
APARINDS 2023/11/23 1.03 Strong Up Bullish 5682.65 6019.85 1358.55 -1.32% -4.11% -3.87% -1.78% -2.67% -6.78% -4.91% 2.00%
APARINDS 2023/12/04 2.89 Strong Up 50MA-Support 5537.10 6019.85 1358.55 0.13% -1.70% -2.49% -4.33% -4.76% -2.15% 1.54%
APARINDS 2023/12/12 0.46 Strong Up 50MA-Resist 5265.50 6019.85 1358.55 0.52% 2.10% 2.63% 2.90% 1.62% 10.08%
APARINDS 2023/08/29 0.32 Strong Up Bullish 5030.40 5349.95 1358.55 -1.24% -0.44% -1.45% -1.45% -1.85% -2.34% 8.36% 8.89% 8.98%
APARINDS 2023/07/18 0.76 Strong Up Bullish 3499.20 3610.00 1358.55 4.81% 6.46% 5.56% 8.95% 9.01% 6.08% 11.78% 38.97% 41.98%
APARINDS 2023/09/01 0.55 Strong Up Bullish 4957.40 5349.95 1358.55 0.00% -0.40% -1.56% -1.50% -1.75% 4.85% 9.71% 8.78% 9.27%
APARINDS 2023/08/23 0.83 Strong Up Bullish 4856.80 5349.95 1358.55 0.81% 2.95% 3.93% 3.57% 2.29% 0.48% 0.36% 11.99% 11.97%
APARINDS 2023/11/21 0.63 Strong Up Bullish 5790.65 6019.85 1358.55 -3.68% -1.87% -3.16% -5.90% -5.66% -6.00% -8.59% -2.30%
ANURAS 2023/09/26 1.34 Strong Down 200MA-Resist 882.60 1234.00 570.00 1.61% -0.28% 0.25% -0.39% 0.56% 0.07% -3.55% -0.48% 2.55%
ANURAS 2023/09/29 2.92 Strong Down 200MA-Resist 884.85 1234.00 570.00 -0.64% 0.30% 1.56% 0.70% -0.25% -0.37% -4.03% 2.50% 4.44%
ANURAS 2023/07/11 3.38 Strong Down Neutral 986.15 1234.00 570.00 4.99% 5.40% 3.30% 2.19% 1.38% -0.30% -2.67% -3.33% 2.93%
ANURAS 2023/09/07 0.26 Strong Up 50MA-Support 996.55 1234.00 570.00 -1.23% -1.49% -2.69% -3.63% -3.77% -11.80% -11.21% -11.37% -14.79%
ANURAS 2023/07/26 0.18 Strong Down Neutral 977.65 1234.00 570.00 -0.47% -0.09% -0.28% -1.83% -5.28% -3.75% -3.65% 2.84% 1.93%
ANUP 2023/10/25 2.19 Sideways 50MA-Support 2119.40 2348.70 811.00 -4.89% 0.81% 16.04% 16.17% 12.95% 15.78% 29.96% 23.97% 25.84%
ANUP 2023/07/13 0.44 Strong Up Bullish 1878.50 1985.00 811.00 -0.54% 0.90% -1.49% 0.19% 3.48% 5.27% 15.60% 12.26% 16.44%
ANUP 2023/10/23 1.53 Strong Down 50MA-Support 2106.75 2348.70 811.00 0.60% -4.31% 1.42% 16.74% 16.87% 17.41% 33.32% 28.86% 24.54%
ANUP 2023/09/27 0.35 Sideways Neutral 1967.05 2348.70 811.00 -0.89% 0.80% -0.24% -0.40% 0.10% 4.06% 9.67% 25.17% 31.14%
ANUP 2023/07/14 1.33 Strong Up Bullish 1868.45 1985.00 811.00 1.44% -0.96% 0.73% 4.04% 3.49% 7.19% 13.55% 14.93% 14.20%
ANUP 2023/07/19 1.17 Strong Up Bullish 1882.00 1985.00 811.00 3.29% 2.75% 0.60% 4.43% 4.40% 15.60% 12.30% 15.53% 18.23%
ANUP 2023/11/30 0.67 Strong Up Bullish 2547.55 2951.05 811.00 1.06% 2.98% 1.42% -1.16% 3.00% 7.70% 2.50%
ANUP 2023/12/06 1.15 Strong Up Bullish 2518.10 2951.05 811.00 4.20% 5.92% 10.16% 8.52% 10.12% 5.20%
ANUP 2023/12/20 1.26 Strong Up Bullish 2649.00 2951.05 811.00 -1.42% -0.42% 3.13% 3.07%
ANUP 2023/08/04 0.58 Strong Up Bullish 2121.60 2299.00 811.00 1.36% 1.19% -0.38% -0.47% -1.26% 2.49% 0.58% 0.44% 0.37%
ANMOL 2023/07/12 1.74 Sideways 50MA-Resist 45.95 51.80 26.88 -2.74% -3.13% -4.16% 15.02% 17.41% 15.45% 19.80% 4.57% 6.42%
ANMOL 2023/10/26 2.02 Sideways 50MA-Resist 44.50 63.40 26.88 5.17% 5.62% 12.47% 19.21% 20.11% 24.83% 32.25% 32.92% 43.60%
ANMOL 2023/11/07 1.89 Sideways Bullish 55.20 63.40 26.88 2.26% 0.63% 0.36% 9.33% 7.25% 6.16% 7.79% 15.76% 13.13%
ANMOL 2023/09/06 0.79 Sideways Neutral 44.55 63.40 26.88 -2.02% -6.06% -2.58% -4.49% -6.51% -5.39% -4.38% -3.37% 4.38%
ANMOL 2023/07/06 2.18 Sideways 50MA-Resist 46.74 51.80 26.88 0.88% 1.80% 0.11% -1.69% -4.39% 1.95% 19.17% 10.93% 2.70%
ANMOL 2023/11/23 0.27 Sideways Bullish 57.30 63.40 26.88 1.48% 2.62% 3.23% 3.84% 4.89% 6.63% 13.79% 10.65%
ANIKINDS 2023/08/16 0.09 Sideways Bullish 36.45 44.80 26.60 0.82% 0.27% -1.51% 1.23% 1.37% 2.47% 13.17% 9.19% 5.76%
ANIKINDS 2023/07/17 2.89 Sideways 50MA-Resist 31.50 44.35 26.60 -0.63% -1.43% -1.27% -2.06% -3.17% -4.29% 38.10% 16.67% 14.44%
ANIKINDS 2023/09/28 0.08 Sideways Bullish 38.55 44.80 26.60 0.91% -1.04% -1.56% -2.46% -0.26% -1.95% 0.13% 3.11% 16.60%
ANIKINDS 2023/12/06 0.26 Weak Up Bullish 56.15 65.30 26.60 -0.27% -2.58% -1.69% -2.76% -4.01% -10.06%
ANIKINDS 2023/10/10 0.43 Sideways 50MA-Resist 37.15 44.80 26.60 0.00% 0.54% 1.75% 6.73% 10.77% -3.63% 7.00% 14.00% 53.16%
ANIKINDS 2023/07/10 3.09 Sideways 50MA-Resist 31.80 44.35 26.60 0.31% -0.63% -0.94% -0.31% -0.94% -4.09% -5.19% 28.46% 16.04%
ANIKINDS 2023/09/20 0.33 Sideways Bullish 38.65 44.80 26.60 -2.07% -1.55% -2.46% -1.42% 0.26% -2.72% -3.36% -5.05% 13.20%
ANIKINDS 2023/07/14 0.92 Sideways BearCross-50MA 31.70 44.35 26.60 -0.63% -1.26% -2.05% -1.89% -2.68% -2.21% 29.50% 14.98% 15.30%
ANIKINDS 2023/07/13 1.98 Sideways 50MA-Resist 31.50 44.35 26.60 0.63% 0.00% -0.63% -1.43% -1.27% -1.75% 29.52% 17.94% 15.24%
ANIKINDS 2023/11/09 1.36 Sideways Bullish 44.55 48.15 26.60 -4.94% 0.90% 5.84% 11.11% 16.61% 34.01% 27.95% 20.99% 6.06%
ANIKINDS 2023/07/24 0.78 Sideways 50MA-Resist 30.50 44.35 26.60 1.31% 0.66% 1.48% 1.64% -1.15% 42.62% 21.80% 19.34% 28.85%
ANIKINDS 2023/07/05 0.27 Sideways 50MA-Resist 31.25 44.35 26.60 2.56% -0.96% 1.76% 2.08% 1.12% -0.64% -1.76% 31.36% 17.60%
ANIKINDS 2023/07/18 0.96 Sideways BearCross-50MA 31.30 44.35 26.60 -0.80% -0.64% -1.44% -2.56% -1.28% -0.48% 34.50% 16.77% 19.33%
ANIKINDS 2023/11/10 1.64 Sideways Bullish 42.35 48.15 26.60 6.14% 11.33% 16.88% 22.67% 28.34% 47.93% 32.82% 25.74% 12.28%
ANIKINDS 2023/09/21 0.21 Sideways Bullish 37.85 44.80 26.60 0.53% -0.40% 0.66% 2.38% 1.85% 1.59% -0.13% -5.42% 21.27%
ANIKINDS 2023/12/05 0.43 Weak Up Bullish 56.25 65.30 26.60 -0.18% -0.44% -2.76% -1.87% -2.93% -5.51% -15.47%
ANIKINDS 2023/10/19 0.31 Sideways 50MA-Support 39.00 44.80 26.60 -1.03% -5.90% -8.21% -9.36% -6.67% 12.18% 8.59% 38.97% 44.23%
ANIKINDS 2023/07/21 1.89 Sideways 50MA-Resist 30.85 44.35 26.60 -1.13% 0.16% -0.49% 0.32% 0.49% 33.06% 24.80% 19.77% 25.61%
ANIKINDS 2023/08/25 0.05 Sideways Bullish 36.30 44.80 26.60 0.69% -0.69% 2.89% 7.99% 11.57% 13.64% 9.64% 6.75% 2.34%
ANGELONE 2023/07/26 0.30 Sideways Bullish 1592.70 1804.85 999.00 -0.12% -2.40% -3.24% -4.82% -7.16% 8.88% 11.75% 12.65% 14.97%
ANGELONE 2023/07/17 3.26 Strong Up Bullish 1587.85 1804.85 999.00 -7.93% -5.28% -1.09% 2.27% 0.59% -2.94% -4.65% 12.09% 11.81%
ANGELONE 2023/08/17 0.50 Weak Up Bullish 1779.80 1810.00 999.00 -1.04% -1.01% -1.02% -1.49% -3.85% 5.06% 2.88% 6.63% 3.98%
ANGELONE 2023/08/01 0.36 Strong Down BearCross-50MA 1515.90 1804.85 999.00 -2.46% -1.85% -0.79% -0.13% 12.21% 16.99% 15.65% 26.34% 15.85%
ANDHRSUGAR 2023/10/05 0.35 Weak Up BearCross-200MA 117.05 146.25 100.50 0.34% -1.96% -0.56% 1.03% 1.62% 0.68% -5.30% -6.32% -5.89%
ANDHRSUGAR 2023/08/21 0.72 Sideways Neutral 105.30 146.25 100.50 0.19% 0.95% 2.90% 1.95% 4.80% 14.58% 17.95% 13.25% 11.73%
ANDHRSUGAR 2023/07/10 0.81 Sideways 50MA-Resist 110.70 146.25 100.50 -0.36% -0.05% -2.98% -2.30% -1.17% 1.54% -1.58% -2.89% -4.70%
ANDHRSUGAR 2023/09/08 0.68 Sideways Bearish 122.35 146.25 100.50 1.51% -4.58% -2.37% 1.80% -1.02% 0.90% -3.11% -2.78% -11.03%
ANDHRSUGAR 2023/08/18 1.05 Sideways Neutral 106.00 146.25 100.50 -0.66% -0.47% 0.28% 2.22% 1.27% 10.90% 15.42% 15.00% 11.84%
ANDHRSUGAR 2023/07/03 0.44 Sideways Neutral 111.60 146.25 100.50 -0.45% 0.76% 0.49% 0.58% -0.81% -1.97% 0.72% -2.24% -3.81%
ANDHRSUGAR 2023/07/07 1.15 Sideways 50MA-Resist 112.25 146.25 100.50 -1.38% -1.74% -1.43% -4.32% -3.65% -0.58% -3.56% -2.76% -6.19%
ANDHRAPAP 2023/07/10 0.76 Weak Down Neutral 421.60 496.00 371.00 0.45% 0.72% -0.39% -1.79% -0.76% -0.90% 0.72% -2.66% 2.98%
ANDHRAPAP 2023/10/06 0.32 Strong Up Bullish 587.90 621.90 371.00 -2.99% 1.56% 8.49% 10.21% 9.49% 2.55% -4.18% -6.28% -3.19%
ANDHRAPAP 2023/07/14 1.18 Weak Down Neutral 414.05 496.00 371.00 1.05% 1.10% 1.15% 2.49% 2.64% 1.09% -0.11% 5.91% 10.55%
ANDHRAPAP 2023/11/01 0.55 Sideways 50MA-Resist 535.95 674.90 371.00 2.90% 3.57% 4.28% 3.06% 2.81% 7.23% 5.92% 6.58% 8.78%
ANDHRAPAP 2023/07/25 1.84 Sideways 50MA-Resist 421.30 496.00 371.00 0.19% -0.46% -0.65% 0.80% 2.35% -2.33% 4.08% 7.25% 27.31%
ANANTRAJ 2023/09/21 0.63 Weak Up Bullish 215.25 238.10 88.00 -0.91% -0.30% -0.33% 3.11% 1.44% 8.80% 8.99% 7.87% 13.15%
ANANTRAJ 2023/10/19 0.56 Weak Up Bullish 235.80 244.25 88.00 0.70% -5.20% -1.53% -2.40% 2.25% 2.59% 4.98% 8.12% 15.22%
ANANTRAJ 2023/08/31 2.58 Weak Up Bullish 219.50 224.10 88.00 0.59% 1.39% -0.36% -1.12% -0.34% 1.25% -2.82% -0.32% 9.18%
ANANTRAJ 2023/09/05 0.58 Weak Up Bullish 218.70 226.90 88.00 -0.75% 0.02% 0.23% 6.06% -0.30% 0.21% 1.49% 3.22% 7.82%
ANANTRAJ 2023/08/11 1.37 Sideways 50MA-Support 191.05 207.40 88.00 -0.76% 6.70% 4.79% 3.04% 5.94% 11.83% 16.49% 16.17% 12.30%
ANANTRAJ 2023/08/03 0.48 Weak Up Bullish 193.90 207.40 88.00 0.44% 1.73% 0.67% 0.44% -2.63% 1.52% 9.31% 12.79% 14.54%
ANANTRAJ 2023/10/25 1.79 Sideways 50MA-Support 232.20 244.25 88.00 -0.88% 3.83% 3.49% 4.61% 2.89% 6.72% 8.81% 9.24% 20.33%
ANANTRAJ 2023/08/18 0.74 Weak Up Bullish 196.85 207.40 88.00 2.82% 2.08% 3.66% 4.80% 7.67% 12.17% 11.35% 11.33% 12.67%
ANANTRAJ 2023/11/09 0.45 Weak Up Bullish 247.80 252.00 88.00 -0.10% 0.48% 1.13% 1.96% 4.34% 1.23% 8.21% 16.24% 20.68%
ANANTRAJ 2023/09/15 1.20 Weak Up Bullish 222.10 238.10 88.00 -0.18% -1.33% -3.08% -3.96% -3.38% -0.14% 4.55% 6.17% 7.56%
ANANTRAJ 2023/10/18 1.03 Weak Up Bullish 239.90 244.25 88.00 -1.71% -1.02% -6.82% -3.21% -4.06% -2.23% 3.29% 5.61% 11.78%
ANANDRATHI 2023/09/06 2.81 Strong Up Bullish 1379.95 1532.10 655.75 0.23% 0.20% -0.66% -0.89% 0.11% 15.00% 22.54% 37.63% 37.02%
ANANDRATHI 2023/12/15 0.58 Strong Up Bullish 2557.20 2712.00 655.75 -0.64% -0.52% -3.28% -0.35% 0.92%
ANANDRATHI 2023/09/29 0.57 Strong Up Bullish 1680.80 1729.95 655.75 3.28% 5.78% 5.61% 8.26% 12.45% 8.02% 11.49% 18.38% 26.88%
ANANDRATHI 2023/08/16 0.60 Strong Up Bullish 1424.40 1493.00 655.75 -1.28% -2.28% -0.14% -1.09% -1.12% 0.53% -3.12% -0.90% 18.71%
ANANDRATHI 2023/12/07 0.43 Strong Up Bullish 2581.40 2712.00 655.75 -3.33% -3.31% -3.13% -2.64% 0.41% -1.29%
ANANDRATHI 2023/07/19 1.11 Strong Up Bullish 1024.90 1092.65 655.75 1.14% 2.29% 3.29% 4.17% 7.41% 20.51% 25.69% 38.79% 39.18%
ANANDRATHI 2023/10/16 0.54 Strong Up Bullish 1815.60 1972.00 655.75 -1.66% 3.77% 4.22% 4.14% 3.21% 5.15% 12.81% 19.79% 42.96%
ANANDRATHI 2023/11/07 0.30 Strong Up Bullish 2048.10 2100.00 655.75 -1.66% -1.86% 1.03% 1.96% 4.12% 18.70% 26.73% 21.87% 24.42%
ANANDRATHI 2023/08/18 1.34 Strong Up Bullish 1391.95 1493.00 655.75 2.19% 1.22% 1.19% 2.61% 2.02% 0.49% -0.67% 9.54% 24.71%
ANANDRATHI 2023/10/25 0.35 Strong Up Bullish 1830.60 1972.00 655.75 -0.48% 1.19% 3.82% 4.29% 10.58% 10.03% 15.13% 38.29% 36.32%
ANANDRATHI 2023/10/13 2.06 Strong Up Bullish 1884.10 1972.00 655.75 -3.64% -5.23% -0.01% 0.44% 0.36% 0.87% 8.72% 11.86% 31.93%
ANANDRATHI 2023/10/11 0.64 Strong Up Bullish 1909.05 1972.00 655.75 0.33% -1.31% -4.90% -6.47% -1.31% -4.57% 4.22% 9.39% 31.73%
ANANDRATHI 2023/09/11 0.65 Strong Up Bullish 1370.90 1532.10 655.75 -0.23% 0.77% 2.46% 2.97% 7.19% 23.81% 29.69% 37.44% 32.90%
AMRUTANJAN 2023/08/14 0.68 Strong Down Neutral 618.85 775.45 554.05 -0.16% -0.92% -2.29% -1.28% -1.56% -1.62% 4.21% 4.02% 1.03%
AMRUTANJAN 2023/08/09 1.14 Strong Down Neutral 624.20 775.45 554.05 0.91% 0.41% -0.86% -1.02% -1.77% -1.64% -1.55% 2.21% 1.88%
AMRUTANJAN 2023/09/01 1.17 Strong Down Neutral 610.25 775.45 554.05 0.07% 5.68% 7.59% 6.37% 5.15% 5.54% 3.52% 1.18% -0.20%
AMRUTANJAN 2023/10/13 0.53 Weak Down Bearish 606.20 775.45 554.05 -0.84% 0.46% -0.47% -0.97% -0.82% -0.93% 0.47% -1.11% -0.36%
AMRUTANJAN 2023/10/04 0.68 Sideways Bearish 610.45 775.45 554.05 1.15% 0.79% -1.97% -1.25% -1.00% -1.16% -3.90% -0.23% -0.87%
AMRUTANJAN 2023/10/26 1.40 Strong Down Bearish 586.65 775.45 554.05 3.02% 2.37% 1.68% 2.60% 2.49% 3.56% 3.15% 2.96% 1.39%
AMJLAND 2023/12/06 0.38 Sideways Bullish 39.15 41.90 18.75 3.32% -1.02% 2.55% -0.89% -0.51% -4.73%
AMJLAND 2023/10/31 0.29 Sideways 50MA-Resist 30.50 36.35 18.75 1.64% 1.48% 3.44% 10.66% 8.52% 29.51% 26.72% 26.89% 36.07%
AMJLAND 2023/08/01 0.13 Sideways Bullish 30.55 32.45 18.75 -1.31% -0.98% 4.26% 4.26% 0.16% -4.75% 0.98% -1.47% 3.44%
AMJLAND 2023/10/16 1.14 Sideways Bullish 32.55 36.35 18.75 -0.92% -1.84% -1.69% -3.69% -6.76% -6.30% 1.69% 23.04% 18.28%
AMJLAND 2023/08/08 0.42 Sideways Bullish 30.60 33.70 18.75 -1.31% -2.61% -4.90% -3.76% -4.90% 0.82% 2.29% 15.03% -1.63%
AMJLAND 2023/11/16 0.97 Sideways Bullish 39.15 41.10 18.75 2.30% 2.68% -0.26% -1.28% 1.02% -2.43% -1.02% 0.51%
AMJLAND 2023/08/31 0.50 Sideways Bullish 30.20 33.70 18.75 -0.33% 13.25% 18.05% 12.09% 13.91% 5.63% 5.13% 1.49% 7.78%
AMJLAND 2023/09/07 1.49 Sideways Bullish 34.40 36.30 18.75 2.33% 2.18% -9.30% -8.14% -7.27% -7.70% -7.70% -4.36% -11.77%
AMJLAND 2023/11/21 0.32 Sideways Bullish 39.05 41.90 18.75 -1.02% 1.28% -1.41% -2.82% -3.97% 0.26% -0.26% -1.41%
AMJLAND 2023/09/26 0.43 Sideways BearCross-50MA 31.15 36.35 18.75 1.93% 3.21% 1.93% 1.12% -1.61% 5.62% 2.57% -0.32% 22.79%
AMJLAND 2023/10/19 1.13 Sideways 50MA-Support 32.00 36.35 18.75 -2.03% -5.16% -5.62% -6.56% -1.88% -1.41% 14.22% 20.78% 22.19%
AMJLAND 2023/12/18 0.62 Sideways Bullish 39.75 43.25 18.75 -1.01% -6.16% -4.53% -3.14% -4.53%
AMJLAND 2023/07/26 1.58 Sideways Bullish 30.45 32.45 18.75 -0.16% -0.33% -0.49% 0.33% -0.99% -0.82% -4.11% 1.64% 12.97%
AMJLAND 2023/09/29 0.13 Sideways 50MA-Support 31.75 36.35 18.75 -0.79% -3.46% -2.68% -2.05% -5.04% 2.52% -4.41% -2.52% 24.41%
AMJLAND 2023/10/20 0.38 Sideways BearCross-50MA 31.35 36.35 18.75 -3.19% -3.67% -4.63% 0.16% -0.96% 7.66% 23.44% 26.16% 24.88%
AMIORG 2023/10/25 1.64 Strong Down BearCross-200MA 1094.00 1388.95 847.35 3.12% 6.71% 5.90% 6.92% 5.92% 7.81% -0.90% 1.79% 1.64%
AMIORG 2023/09/20 0.47 Weak Up Bullish 1276.25 1388.95 847.35 -0.67% 0.19% -0.96% -2.36% -2.26% -7.20% -2.69% -11.31% -9.90%
AMIORG 2023/10/16 1.31 Strong Down Neutral 1240.75 1388.95 847.35 0.08% -1.95% -3.79% -3.41% -8.77% -5.73% -7.08% -12.25% -10.32%
AMIORG 2023/07/27 2.33 Strong Down Neutral 1132.95 1358.00 847.35 -0.47% 0.97% 1.79% 2.38% 5.40% 6.81% 12.98% 16.27% 17.24%
AMIORG 2023/07/12 0.43 Strong Up 50MA-Support 1209.20 1358.00 847.35 -4.94% -2.72% -2.89% -4.21% -3.52% -7.21% -4.07% 3.13% 8.53%
AMDIND 2023/12/14 3.92 Sideways Bullish 90.95 93.50 43.25 1.54% -2.80% -6.10% -10.78% -12.26%
AMDIND 2023/09/20 0.63 Sideways 200MA-Resist 56.30 82.00 43.25 -1.24% -2.13% -5.68% -5.06% -5.68% -2.40% 10.30% 8.35% 42.01%
AMDIND 2023/10/19 3.91 Sideways Bearish 68.50 82.00 43.25 -2.55% -10.95% -13.65% -5.33% -4.82% 16.72% 8.54% 19.56% 14.09%
AMDIND 2023/07/14 0.29 Sideways Bullish 68.75 82.00 43.25 -0.87% -4.00% -4.51% 0.22% 0.07% -1.60% 1.16% -19.85% -21.02%
AMDIND 2023/09/08 0.39 Weak Down Neutral 55.85 82.00 43.25 2.06% -0.98% -1.34% 0.27% -0.18% -4.92% -0.90% 11.19% 5.91%
AMDIND 2023/07/13 0.55 Sideways Bullish 68.65 82.00 43.25 0.15% -0.73% -3.86% -4.37% 0.36% -1.82% 1.97% -15.51% -19.96%
AMDIND 2023/10/05 1.78 Sideways Neutral 54.95 82.00 43.25 0.91% -1.36% 2.82% 3.46% 13.01% 24.66% 18.65% 41.77% 47.22%
AMDIND 2023/11/08 1.96 Weak Up Bullish 81.60 83.55 43.25 -4.96% -8.88% -11.34% -10.60% -7.48% -2.14% -5.39% 10.78% -0.61%
AMBUJACEM 2023/10/13 0.33 Sideways BearCross-50MA 439.90 598.00 315.30 0.76% 0.63% -1.57% -0.56% -2.06% -4.08% -4.24% -4.55% -0.97%
AMBUJACEM 2023/08/24 1.02 Strong Up 50MA-Support 448.95 598.00 315.30 -3.20% -2.25% -1.73% -1.09% -4.58% -2.12% -0.84% -4.28% -4.18%
AMBUJACEM 2023/07/14 2.39 Strong Down Neutral 416.60 598.00 315.30 0.00% -0.10% 0.65% 1.03% -0.12% 9.17% 13.24% 4.94% 5.34%
AMBUJACEM 2023/11/07 0.33 Sideways 200MA-Support 419.55 598.00 315.30 0.35% -0.30% -0.35% -0.04% -0.33% -1.26% 4.70% 20.13% 20.10%
AMBUJACEM 2023/10/25 1.33 Sideways 200MA-Resist 417.95 598.00 315.30 -0.39% -0.17% 0.96% 1.56% -2.70% 0.73% 0.47% 3.17% 18.28%
AMBUJACEM 2023/08/02 2.17 Sideways Bullish 460.90 598.00 315.30 2.92% 2.35% 2.86% 1.15% 0.38% -3.23% -2.59% -4.29% -3.41%
AMBUJACEM 2023/09/25 1.08 Weak Down Neutral 422.90 598.00 315.30 1.62% 1.79% -0.71% 0.45% 2.20% 3.38% 4.67% -1.34% -0.45%
AMBIKCO 2023/10/26 1.02 Strong Down Neutral 1506.70 1749.80 1314.20 0.44% 2.25% 1.04% 0.34% 0.58% 1.58% 7.21% 9.99% 17.92%
AMBIKCO 2023/07/11 0.45 Strong Up Bullish 1596.65 1729.00 1314.20 0.40% 0.47% 0.60% 0.43% -0.86% -2.83% -0.93% -6.14% -6.10%
AMBIKCO 2023/07/25 2.70 Sideways 50MA-Resist 1551.40 1729.00 1314.20 -0.69% -0.93% -0.98% -0.01% 1.96% -3.04% -8.04% -4.06% 7.72%
AMBIKCO 2023/09/01 1.24 Weak Up Bullish 1657.65 1729.00 1314.20 0.98% -0.46% 0.81% 1.39% 4.29% -0.17% -7.05% -7.81% -3.44%
AMBER 2023/08/03 1.04 Strong Up Bullish 2409.95 2525.95 1762.50 3.91% 5.31% 5.73% 3.45% 3.18% 16.85% 15.60% 25.03% 23.43%
AMBER 2023/10/16 0.37 Strong Down Bullish 2937.05 3149.90 1762.50 0.75% 1.47% 0.49% 3.39% -4.87% -0.10% 15.65% 9.46% 3.80%
AMBER 2023/09/21 0.21 Strong Up Bullish 2929.85 3149.90 1762.50 1.28% 1.24% 2.26% 4.22% 2.25% -0.31% 1.43% 1.55% 14.30%
AMBER 2023/07/04 0.18 Strong Up Bullish 2241.60 2457.85 1762.50 -0.95% 1.71% -0.88% -2.37% -0.75% -1.22% 1.03% 7.51% 16.34%
AMBER 2023/10/10 1.47 Sideways 50MA-Support 2840.05 3149.90 1762.50 1.86% 5.22% 4.63% 3.42% 4.19% 4.76% 2.79% 7.45% 14.81%
AMBER 2023/11/10 1.29 Strong Up 50MA-Support 3051.65 3480.00 1762.50 1.43% 3.99% 7.25% 5.35% 10.93% 2.69% 3.09% 2.09% 2.58%
AMBER 2023/10/27 0.66 Sideways BearCross-50MA 2907.30 3149.90 1762.50 2.71% 0.93% 0.41% 0.45% 7.21% 4.97% 16.44% 4.86% 6.17%
AMBER 2023/11/09 0.74 Strong Up Bullish 3128.25 3480.00 1762.50 -2.45% -1.05% 1.44% 4.62% 2.77% 4.34% -0.50% -2.09% -2.78%
ALPHAGEO 2023/07/28 2.22 Sideways Bullish 286.95 308.00 198.25 2.72% 4.01% 1.13% 2.81% 2.32% 4.03% 0.89% 1.99% 8.17%
ALPHAGEO 2023/10/05 0.19 Sideways 50MA-Resist 289.00 324.40 198.25 -0.07% -0.97% -1.23% 0.00% 0.09% 6.63% 2.28% 2.02% -3.96%
ALPHAGEO 2023/07/04 1.43 Weak Up Bullish 278.35 308.00 198.25 -0.20% -2.17% 0.49% -0.74% 0.29% 2.75% 2.03% 5.98% 3.18%
ALPHAGEO 2023/08/11 1.62 Weak Up 50MA-Support 298.50 308.00 198.25 -1.91% -3.79% -1.37% -2.50% -3.02% -2.61% -1.29% -0.44% -1.86%
ALPHAGEO 2023/10/10 1.34 Sideways 50MA-Resist 285.45 324.40 198.25 1.24% 1.33% 4.03% 8.95% 7.67% -0.81% 1.98% -1.31% -1.72%
ALPHAGEO 2023/07/20 1.70 Weak Up Bullish 276.85 308.00 198.25 -0.13% 0.78% 2.58% 1.73% 1.86% 6.56% 7.98% 5.91% 6.01%
ALPA 2023/07/03 0.76 Sideways Bullish 70.10 85.90 49.00 0.50% -1.28% -1.21% 0.93% -0.29% 0.78% -1.93% 10.98% 7.35%
ALPA 2023/08/07 0.43 Sideways Bullish 75.00 85.90 49.00 4.07% 4.33% 2.40% 1.60% 0.33% -7.67% 5.13% 5.93% -3.67%
ALPA 2023/10/09 0.88 Sideways BearCross-50MA 73.05 85.90 49.00 0.75% 2.19% 1.85% 0.82% 3.29% -0.82% 0.48% 18.28% 38.06%
ALPA 2023/08/30 0.43 Sideways Bullish 77.55 85.90 49.00 1.29% 3.09% 2.32% 1.81% 4.51% -4.38% -5.87% -5.16% -5.03%
ALPA 2023/08/17 0.60 Sideways BearCross-50MA 69.55 85.90 49.00 -0.22% -1.15% -0.43% 1.65% 4.82% 12.94% 14.23% 5.18% 5.32%
ALPA 2023/08/10 0.30 Sideways Bullish 76.80 85.90 49.00 -0.78% -2.02% -7.29% -9.44% -9.64% 5.21% 4.10% -4.88% -5.79%
ALOKINDS 2023/12/12 2.22 Sideways Bullish 23.00 24.25 10.10 -0.43% -1.52% -0.22% -1.74% -0.22% -6.52%
ALOKINDS 2023/12/14 0.41 Sideways Bullish 22.65 24.85 10.10 1.32% -0.22% 1.32% -7.95% -4.86%
ALMONDZ 2023/08/04 1.89 Weak Up Bullish 97.55 102.40 59.00 -5.84% -5.79% -7.07% -6.41% -2.41% -3.28% -6.56% -8.76% -9.17%
ALMONDZ 2023/10/12 0.66 Sideways 50MA-Resist 86.10 102.40 59.00 0.58% 1.51% 3.02% 2.09% 1.16% -3.43% -3.83% -5.52% 2.32%
ALMONDZ 2023/08/10 2.65 Weak Up Bullish 91.30 102.40 59.00 4.27% -5.04% 2.25% 1.70% 0.00% 0.38% -2.08% -7.17% -5.20%
ALMONDZ 2023/10/10 2.55 Sideways Neutral 84.70 102.40 59.00 3.84% 1.65% 2.24% 3.19% 4.72% -3.07% -0.83% -3.54% 5.14%
ALMONDZ 2023/09/07 0.22 Sideways BearCross-50MA 86.95 102.40 59.00 0.75% 0.00% -2.53% -2.42% 2.24% 2.13% 0.12% 1.15% -3.28%
ALMONDZ 2023/07/07 0.25 Sideways Bullish 76.85 82.20 59.00 -1.11% -0.98% 1.56% 1.43% 0.26% 5.47% 16.66% 19.58% 22.77%
ALMONDZ 2023/08/08 2.26 Weak Up Bullish 91.90 102.40 59.00 -1.36% -0.65% 3.59% -5.66% 1.58% 1.31% -0.98% -4.68% -3.32%
ALMONDZ 2023/08/18 0.34 Weak Up Bullish 91.30 102.40 59.00 3.34% 0.27% 1.97% 2.96% 0.38% -2.08% -4.05% -3.83% -5.31%
ALMONDZ 2023/07/11 1.42 Sideways Bullish 76.10 82.20 59.00 2.56% 2.43% 1.25% 2.37% 8.54% 10.45% 29.37% 19.97% 22.34%
ALMONDZ 2023/08/09 2.69 Weak Up Bullish 90.65 102.40 59.00 0.72% 5.02% -4.36% 2.98% 2.43% 3.70% 0.61% -4.08% -2.04%
ALMONDZ 2023/10/20 1.77 Sideways 50MA-Resist 86.40 102.40 59.00 -2.66% -4.98% -5.73% -3.76% -3.24% -0.69% -3.24% 3.07% 2.20%
ALMONDZ 2023/10/04 0.31 Sideways Neutral 86.75 102.40 59.00 -1.90% -1.50% -2.77% -2.36% 1.38% 1.33% -6.11% -1.10% 0.46%
ALLSEC 2023/07/07 0.15 Strong Up Bullish 525.60 584.90 429.85 -2.91% -0.65% -2.22% 0.33% 5.97% 8.41% 14.20% 13.44% 14.36%
ALLSEC 2023/07/24 0.68 Strong Up Bullish 554.05 619.90 429.85 -3.19% 0.82% 6.04% 8.34% 6.13% 7.31% 6.16% 12.16% 10.66%
ALLCARGO 2023/11/07 1.24 Sideways 50MA-Resist 265.35 495.00 245.65 0.30% 0.19% 2.34% 6.29% 6.58% 1.96% -1.07% 2.00% 7.39%
ALLCARGO 2023/07/20 2.09 Sideways Bullish 301.80 495.00 247.20 -0.65% -1.79% -0.68% -0.83% -0.48% 1.01% -2.25% -11.71% -9.41%
ALLCARGO 2023/08/11 1.18 Weak Up 50MA-Support 293.90 495.00 247.20 -3.27% -5.70% -6.92% -9.71% -8.64% -8.13% -6.23% -8.18% -11.98%
ALLCARGO 2023/07/06 1.30 Sideways Neutral 280.10 495.00 247.20 2.25% 2.70% 3.32% 3.43% 3.32% 7.75% 7.23% 8.85% -5.27%
ALLCARGO 2023/10/25 1.27 Sideways Bearish 253.25 495.00 247.20 -0.63% 0.20% -0.59% 0.99% -0.65% 5.09% 10.48% 5.11% 6.24%
ALLCARGO 2023/10/06 0.43 Sideways Bearish 272.35 495.00 247.20 -2.66% -2.41% -2.29% -2.18% -0.31% -2.35% -7.56% -2.28% 1.74%
ALLCARGO 2023/07/27 1.32 Sideways Bullish 300.35 495.00 247.20 1.80% 3.90% 2.70% 1.05% 1.50% -1.78% -11.65% -9.31% -9.86%
ALLCARGO 2023/08/21 1.83 Weak Down Neutral 268.50 495.00 247.20 -0.76% 1.97% 1.73% 1.28% 0.56% 2.64% 3.24% -0.34% 1.49%
ALLCARGO 2023/10/03 1.16 Sideways Bearish 268.80 495.00 247.20 1.38% 1.32% 1.32% -1.38% -1.12% 2.14% -5.78% 0.54% 4.09%
ALKYLAMINE 2023/07/13 0.88 Strong Up Neutral 2460.80 2915.95 2146.10 0.00% 1.56% 1.53% 1.17% 0.14% -1.53% -2.46% -5.04% -5.84%
ALKYLAMINE 2023/10/18 1.03 Strong Down Bearish 2246.35 2915.95 2146.10 -0.59% -0.93% -2.45% -3.16% -4.16% -4.37% -5.44% -5.18% -4.68%
ALKYLAMINE 2023/09/21 0.37 Strong Up BearCross-50MA 2402.70 2915.95 2146.10 -0.61% -2.29% -2.66% -2.58% -4.46% -3.89% -5.61% -9.46% -7.94%
ALKYLAMINE 2023/07/19 0.52 Strong Down Neutral 2489.70 2915.95 2146.10 -1.03% -2.19% -3.54% -2.95% -2.73% -2.99% -6.61% -6.46% 0.31%
ALKYLAMINE 2023/07/04 0.41 Strong Up Bullish 2700.60 2915.95 2146.10 -1.33% -2.73% -3.34% -6.27% -7.34% -7.48% -10.53% -11.12% -13.25%
ALKYLAMINE 2023/10/19 1.23 Strong Down Bearish 2233.05 2915.95 2146.10 -0.34% -1.87% -2.58% -3.59% -2.38% -2.88% -4.73% -3.99% -2.56%
ALKEM 2023/09/11 1.25 Strong Down Neutral 3630.00 4243.00 2940.05 0.15% 3.16% 2.19% 1.27% 0.82% -2.74% -4.24% -0.48% -1.91%
ALKEM 2023/09/18 0.75 Strong Down Neutral 3659.90 4243.00 2940.05 0.69% -0.22% -2.99% -2.84% -3.54% -5.02% -3.28% -2.03% 3.62%
ALKEM 2023/09/01 1.30 Strong Down Neutral 3614.75 4243.00 2940.05 0.99% 0.87% 1.12% 0.62% 0.18% 1.69% -1.63% -4.35% 0.15%
ALKALI 2023/08/03 0.35 Sideways Neutral 106.20 173.90 85.30 0.42% -0.14% -0.94% -0.14% -1.74% 1.55% 1.18% 12.34% 10.17%
ALKALI 2023/08/23 1.18 Sideways Neutral 105.55 173.90 85.30 1.94% 1.80% 1.37% 3.69% 7.39% 11.32% 7.96% 7.11% 10.33%
ALKALI 2023/09/06 0.65 Sideways Bearish 117.50 173.90 85.30 1.19% -0.09% -0.43% -4.94% -3.02% -3.23% -5.53% 0.17% -3.49%
ALKALI 2023/08/29 2.22 Sideways 50MA-Resist 109.45 173.90 85.30 3.56% 8.73% 11.38% 13.70% 9.00% 2.06% 4.66% 4.16% 6.72%
ALKALI 2023/08/28 0.64 Sideways BearCross-50MA 107.00 173.90 85.30 2.29% 5.93% 11.21% 13.93% 16.31% 9.35% 8.13% 3.74% 9.67%
ALKALI 2023/08/17 1.38 Sideways Neutral 106.35 173.90 85.30 1.41% 1.69% 0.19% -0.75% 1.18% 11.89% 11.80% 8.79% 7.19%
ALKALI 2023/07/10 0.24 Sideways Bullish 111.10 173.90 85.30 0.90% 1.58% -0.68% -1.94% 0.72% -1.80% -6.62% -4.55% -4.10%
ALKALI 2023/10/25 0.45 Sideways BearCross-50MA 110.95 173.90 85.30 -3.29% -0.72% -2.12% -0.68% -0.18% -2.70% -1.31% 23.43% 32.67%
ALKALI 2023/10/12 0.34 Sideways Bearish 116.80 173.90 85.30 -1.20% 2.01% 1.33% 0.51% -0.68% -5.69% -4.45% -5.44% 17.25%
ALKALI 2023/07/14 1.59 Sideways BearCross-50MA 108.95 173.90 85.30 2.71% 1.10% 3.53% 2.75% 1.97% -3.17% -2.11% -4.31% -1.79%
ALKALI 2023/10/23 1.30 Sideways BearCross-50MA 110.85 173.90 85.30 0.09% -3.20% -0.63% -2.03% -0.59% -2.39% -0.36% 16.73% 32.21%
ALKALI 2023/10/18 0.40 Sideways Bearish 117.40 173.90 85.30 -1.19% -3.41% -5.58% -5.49% -8.60% -5.71% -8.48% 13.80% 31.90%
ALKALI 2023/07/06 0.04 Sideways Bullish 113.70 173.90 85.30 -1.41% -2.29% -1.41% -0.75% -2.95% -1.54% -4.75% -6.73% -5.15%
ALKALI 2023/09/20 0.26 Weak Up BearCross-200MA 114.55 173.90 85.30 -0.74% -1.62% -1.31% -0.57% -2.62% -3.06% 1.96% -3.23% -2.58%
ALICON 2023/08/09 0.35 Sideways Bullish 846.20 1112.90 647.05 -1.10% -1.96% -3.16% -2.81% -3.24% -1.09% 1.77% 3.03% -0.01%
ALICON 2023/10/16 0.56 Strong Down 50MA-Resist 837.05 1112.90 647.05 1.57% 3.03% 2.34% 3.06% -2.46% -2.56% -2.00% 1.36% 1.13%
ALICON 2023/09/22 0.16 Strong Up BearCross-50MA 846.15 1112.90 647.05 2.03% 3.50% 2.25% 1.76% 1.92% -1.32% -1.08% -4.64% -3.05%
ALICON 2023/10/09 1.62 Sideways 50MA-Resist 835.00 1112.90 647.05 0.05% 2.50% 1.13% 0.24% 0.25% -2.22% -2.32% -0.65% -0.40%
ALICON 2023/07/21 0.26 Strong Up Bullish 839.65 1112.90 647.05 0.18% 5.86% -0.53% -2.45% -1.99% 2.58% -1.20% 0.39% 2.57%
ALICON 2023/09/04 1.52 Weak Down 200MA-Support 861.25 1112.90 647.05 5.78% 2.02% 2.37% 1.87% 1.22% 1.48% 1.69% -1.40% 0.14%
ALICON 2023/09/20 0.23 Strong Up 50MA-Support 854.80 1112.90 647.05 -0.36% -1.01% 0.99% 2.46% 1.21% -0.39% -1.22% -4.48% -3.79%
ALEMBICLTD 2023/08/21 0.35 Sideways Bullish 78.75 87.60 55.20 1.97% 1.84% 1.40% 1.52% 0.76% 3.56% 5.21% -0.32% -2.16%
ALEMBICLTD 2023/09/21 0.39 Sideways 50MA-Resist 78.50 87.60 55.20 -1.15% -1.21% -1.40% -1.53% -1.97% -1.78% 5.29% -0.19% 1.66%
ALEMBICLTD 2023/07/17 1.05 Sideways Bullish 77.50 80.95 55.20 -1.74% -1.87% 1.35% 0.71% -1.87% 6.84% 5.68% 3.81% 3.35%
ALEMBICLTD 2023/08/01 0.82 Sideways Bullish 82.65 84.00 55.20 -2.36% -2.96% -1.57% -0.91% -0.42% -3.39% -2.96% -2.06% -3.45%
ALEMBICLTD 2023/09/18 0.56 Sideways 50MA-Resist 79.30 87.60 55.20 0.88% -1.01% -2.14% -2.21% -2.40% -2.84% -0.50% 7.31% 0.76%
ALEMBICLTD 2023/09/26 0.30 Sideways Neutral 77.40 87.60 55.20 -0.13% -0.58% 1.94% 0.58% -0.45% 1.94% 8.20% 5.88% 1.10%
ALEMBICLTD 2023/07/14 0.70 Sideways Bullish 76.20 80.95 55.20 1.71% -0.07% -0.20% 3.08% 2.43% 8.53% 6.76% 4.79% 4.13%
ALEMBICLTD 2023/11/02 0.37 Sideways BearCross-50MA 79.90 90.55 55.20 -0.13% -0.13% 0.94% 0.81% -2.07% 2.13% 6.38% 6.63% 16.65%
ALBERTDAVD 2023/08/18 0.29 Strong Up Bullish 775.05 880.00 505.95 -0.19% -0.56% -0.35% -0.48% -2.45% 2.62% 1.11% -3.72% 0.54%
ALBERTDAVD 2023/10/09 1.00 Sideways Bullish 822.95 880.00 505.95 3.40% 4.63% 2.90% 1.89% 3.35% 1.76% 0.81% 2.79% 12.41%
ALBERTDAVD 2023/10/23 1.60 Strong Up Bullish 837.40 880.00 505.95 -1.01% -4.53% -2.33% -0.81% -0.93% 1.41% 9.05% 20.99% 22.79%
ALBERTDAVD 2023/11/09 1.79 Weak Up Bullish 845.90 880.00 505.95 -0.61% 2.39% 7.96% 8.33% 7.91% 19.77% 21.37% 17.95% 14.92%
AKZOINDIA 2023/11/07 0.46 Strong Down BearCross-200MA 2440.80 2965.20 2116.00 -0.53% -0.11% 0.49% 0.62% 0.22% 2.45% 0.35% 3.31% 6.70%
AKZOINDIA 2023/11/01 2.52 Strong Down Neutral 2385.15 2965.20 2116.00 2.44% 2.41% 2.31% 2.33% 1.79% 3.50% 4.73% 4.70% 7.09%
AKZOINDIA 2023/10/31 0.47 Strong Down 200MA-Resist 2416.25 2965.20 2116.00 -1.29% 1.12% 1.09% 0.99% 1.02% 1.24% 3.49% 2.40% 4.21%
AKZOINDIA 2023/09/13 1.90 Strong Down Neutral 2659.75 2965.20 2116.00 -0.69% -2.42% -2.42% -5.21% -5.33% -7.97% -5.71% -7.05% -8.78%
AKZOINDIA 2023/10/26 1.25 Strong Down 200MA-Resist 2414.80 2965.20 2116.00 0.27% 0.48% 0.06% -1.23% 1.18% 0.96% 2.75% 2.62% 4.42%
AKZOINDIA 2023/09/27 1.18 Strong Down Neutral 2504.35 2965.20 2116.00 -2.26% 0.17% -0.03% 0.35% 0.00% -0.83% -1.93% -3.52% -2.06%
AKZOINDIA 2023/10/25 1.17 Strong Down 200MA-Resist 2414.05 2965.20 2116.00 0.03% 0.30% 0.51% 0.09% -1.20% 0.57% 2.26% 1.81% 6.11%
AKSHARCHEM 2023/08/04 1.28 Sideways 50MA-Support 243.05 353.10 201.05 6.34% 8.70% 5.70% 0.08% -1.73% -3.68% -1.36% 11.58% 26.19%
AKSHARCHEM 2023/10/25 1.87 Weak Down Neutral 254.85 353.10 201.05 -1.59% 0.55% 1.86% 0.69% -1.12% -0.53% -3.06% -0.53% 5.71%
AKSHARCHEM 2023/07/19 1.39 Sideways 50MA-Support 243.70 353.10 201.05 -0.23% -1.89% -1.72% -1.33% -1.74% -1.60% 5.42% -3.94% 3.78%
AKSHARCHEM 2023/09/06 0.78 Weak Up Bearish 271.20 353.10 201.05 10.53% 11.47% 15.91% 6.43% 8.28% 12.24% 7.84% 5.05% 1.79%
AKSHARCHEM 2023/07/14 1.63 Sideways 50MA-Support 238.35 353.10 201.05 2.18% -0.42% 2.24% 2.01% 0.31% 1.87% 1.97% -0.04% 0.59%
AKSHARCHEM 2023/09/22 0.16 Strong Up Bullish 303.75 353.10 201.05 -1.47% -3.41% -4.40% -3.72% -5.42% -5.84% -7.47% -17.43% -18.09%
AKSHARCHEM 2023/07/26 0.19 Sideways 50MA-Support 239.45 353.10 201.05 2.38% 1.40% 2.44% 2.55% 0.15% 7.29% -2.19% 0.13% 25.18%
AKI 2023/08/02 0.91 Sideways 50MA-Support 22.15 24.52 12.24 -4.97% -9.71% -14.22% -18.51% -22.57% -39.73% -28.22% -33.18% -42.44%
AKI 2023/07/06 0.06 Sideways 50MA-Support 22.95 24.52 12.24 -0.87% -1.96% -1.96% -2.83% -2.83% -4.79% -6.54% -17.21% -42.70%
AKI 2023/07/26 1.34 Sideways BearCross-50MA 21.50 24.52 12.24 -0.23% 0.47% 1.86% 3.49% 3.02% -20.23% -37.91% -24.19% -34.88%
AKI 2023/07/18 0.25 Sideways 50MA-Support 21.90 24.52 12.24 -0.91% -0.23% 1.83% -0.23% -1.83% 1.60% -17.58% -39.95% -28.31%
AKI 2023/07/04 0.14 Sideways Bullish 22.75 24.52 12.24 0.22% 0.88% 0.00% -1.10% -1.10% -3.74% -5.49% -7.47% -38.24%
AKI 2023/07/11 1.74 Sideways 50MA-Support 22.50 24.52 12.24 -0.89% -0.89% 0.44% -0.89% -2.67% -4.44% -1.11% -27.56% -32.67%
AKG 2023/08/14 0.22 Sideways Neutral 26.70 67.50 26.20 0.94% -1.69% -0.75% -3.00% -6.55% -2.43% 0.56% -5.24% -10.11%
AKG 2023/08/08 0.12 Sideways BearCross-50MA 28.50 67.50 26.25 -2.11% -4.56% -3.68% -6.32% -5.44% -10.88% -5.61% -7.54% -15.96%
AKG 2023/09/25 2.45 Sideways Bearish 23.70 67.50 23.60 1.05% 1.27% 2.53% 5.27% 0.00% 0.63% 10.76% 1.69% 5.70%
AKG 2023/09/26 3.45 Sideways Bearish 23.95 67.50 23.60 0.21% 1.46% 4.18% -1.04% -3.76% -0.42% 4.59% 0.63% -1.25%
AKG 2023/07/28 2.85 Sideways Neutral 27.95 67.50 26.25 4.11% 4.47% 6.44% 4.47% 4.11% -1.79% -7.33% -3.76% -4.11%
AKG 2023/09/21 1.10 Sideways Bearish 23.95 67.50 23.70 -0.63% -1.04% 0.00% 0.21% 1.46% -2.09% 7.52% 0.21% 4.59%
AKG 2023/08/28 0.42 Sideways Neutral 25.25 67.50 24.00 3.17% 6.53% 11.29% 14.46% 10.89% 6.14% -1.98% -3.76% -5.54%
AKG 2023/08/16 1.90 Sideways Neutral 26.95 67.50 25.40 -2.60% -1.67% -3.90% -7.42% -5.75% -0.19% 1.48% -8.91% -9.83%
AKG 2023/08/17 0.60 Sideways Neutral 26.25 67.50 25.40 0.95% -1.33% -4.95% -3.24% -3.24% 7.05% -0.76% -5.71% -4.95%
AKG 2023/08/23 2.24 Sideways Neutral 25.40 67.50 24.00 0.00% -0.98% -0.59% 2.56% 5.91% 7.68% 0.00% -6.69% -7.68%
AKG 2023/10/17 5.46 Sideways 50MA-Support 26.25 67.50 22.70 -4.57% -5.90% -4.57% -6.67% -8.57% -6.10% -4.57% -9.90% 7.24%
AKASH 2023/08/01 1.41 Sideways Neutral 26.20 37.65 22.50 -0.95% -0.95% 0.38% -0.19% 0.38% 1.34% -0.38% 3.05% 11.83%
AKASH 2023/09/28 0.57 Sideways Bearish 28.85 37.65 22.50 1.73% 4.85% 5.89% 5.89% 3.47% 1.91% 10.05% 1.39% 2.25%
AKASH 2023/11/01 3.12 Sideways 50MA-Support 29.25 37.65 22.50 -1.20% 0.51% 2.22% 3.25% 1.03% 1.03% 10.09% 4.96% 27.35%
AKASH 2023/10/26 1.28 Sideways BearCross-50MA 28.05 37.65 22.50 5.17% 8.02% 4.10% 4.28% 3.03% 4.81% 5.35% 9.80% 36.54%
AKASH 2023/08/11 0.48 Sideways Neutral 26.45 37.65 22.50 -1.32% 0.38% 1.51% -0.38% -1.32% 1.13% 3.97% 10.78% 13.04%
AKASH 2023/09/18 1.53 Sideways Bearish 29.55 37.65 22.50 -3.89% -4.91% -0.51% 2.88% 1.18% 3.38% 0.68% 7.45% -2.20%
AKASH 2023/08/18 1.40 Sideways Neutral 26.35 37.65 22.50 -0.95% -0.57% -0.95% 0.19% 2.09% 2.47% 9.30% 7.78% 14.80%
AKASH 2023/09/14 1.37 Sideways Bearish 29.60 37.65 22.50 -0.17% -0.17% -4.05% -5.07% -0.68% -0.84% -2.87% 10.30% -1.35%
AKASH 2023/07/25 1.09 Sideways Neutral 26.60 37.65 22.50 0.00% -1.88% -1.50% -0.19% -1.50% -1.13% -0.19% 1.13% 5.83%
AKASH 2023/09/11 2.15 Sideways Bearish 29.35 37.65 22.50 -1.19% -0.17% 0.85% 0.68% 0.68% 1.87% 4.09% 0.17% -4.43%
AKASH 2023/07/21 1.58 Sideways 50MA-Resist 26.65 37.65 22.50 -0.19% -0.19% -0.19% -2.06% -1.69% -1.31% -0.75% -2.06% 3.19%
AKASH 2023/08/30 1.89 Sideways BullCross-50MA 27.50 37.65 22.50 0.73% -1.82% 0.00% 1.27% 2.36% 6.55% 2.18% 10.00% 6.91%
AKASH 2023/08/21 0.63 Sideways Neutral 26.10 37.65 22.50 0.38% 0.00% 1.15% 3.07% 2.49% 5.36% 12.45% 7.66% 17.05%
AJMERA 2023/09/15 0.23 Sideways 50MA-Support 378.90 414.30 240.50 -1.93% -2.43% -6.27% -5.20% -3.73% 0.57% 11.61% 8.91% -1.56%
AJMERA 2023/08/29 2.52 Weak Down Neutral 345.95 414.30 240.50 6.65% 7.30% 7.91% 9.93% 10.57% 6.52% 6.87% 9.81% 21.49%
AJMERA 2023/08/25 1.51 Sideways Neutral 342.45 414.30 240.50 -3.36% 1.02% 7.74% 8.40% 9.01% 13.93% 10.64% 3.65% 23.49%
AJMERA 2023/10/20 0.25 Weak Up Bullish 403.80 440.00 240.50 -8.49% -8.95% -6.25% -4.22% -5.93% -4.53% -0.85% 9.51% 5.93%
AJMERA 2023/10/16 0.28 Weak Up Bullish 409.60 440.00 240.50 5.37% 2.72% 0.74% -1.42% -9.79% -7.28% -4.91% 0.43% 6.75%
AJMERA 2023/08/21 0.45 Sideways 50MA-Resist 365.70 414.30 240.50 -1.24% -1.65% -3.92% -6.36% -9.50% 3.99% 5.99% -2.88% 1.74%
AJANTPHARM 2023/09/20 1.31 Weak Down 50MA-Support 1701.45 1904.45 1131.70 1.25% 0.26% -1.18% -1.22% 1.95% 3.36% 4.61% 1.43% 7.31%
AJANTPHARM 2023/07/04 0.46 Strong Up Bullish 1448.90 1550.00 1131.70 -0.76% -1.56% -1.90% -2.92% -3.33% -2.17% 4.34% 18.82% 22.34%
AJANTPHARM 2023/09/12 0.43 Weak Up Bullish 1715.70 1805.00 1131.70 6.15% 4.51% -0.27% -2.84% -0.83% 1.11% 2.50% 2.58% 2.34%
AJANTPHARM 2023/11/07 1.01 Strong Up Bullish 1826.90 1904.45 1131.70 -1.40% 2.64% 3.34% 2.30% 6.70% 5.02% 8.17% 3.29% 3.94%
AJANTPHARM 2023/08/09 0.17 Strong Up Bullish 1749.25 1777.50 1131.70 -0.19% -1.33% -0.61% 1.34% 1.85% -1.80% -1.25% -1.19% -2.48%
AIROLAM 2023/11/22 0.82 Weak Up Bullish 132.85 143.80 64.50 -2.67% -3.76% -6.13% -5.98% -3.61% -6.44% -2.79% -2.63%
AIROLAM 2023/09/05 1.19 Weak Up Bullish 112.50 133.50 64.50 1.24% -0.80% -4.36% -0.76% -5.29% -3.20% -0.67% 0.27% -3.42%
AIROLAM 2023/07/06 1.21 Sideways Bullish 89.70 108.60 64.50 -3.62% -3.18% 0.72% 2.40% -1.17% -1.62% 1.11% 37.68% 26.98%
AIROLAM 2023/08/21 0.04 Weak Up Bullish 115.70 133.50 64.50 4.97% 2.16% 5.66% 4.62% 4.15% -1.51% -3.50% -5.14% -2.81%
AIROLAM 2023/08/08 0.13 Weak Up Bullish 117.60 131.40 64.50 4.63% 3.53% 8.67% 5.23% 2.04% 0.51% -0.89% -8.50% -6.68%
AIROLAM 2023/07/10 1.27 Sideways Bullish 86.85 108.60 64.50 4.03% 5.76% 2.07% 1.67% 1.44% 3.22% 4.55% 41.68% 39.84%
AIROLAM 2023/10/04 0.57 Sideways BullCross-50MA 112.45 133.50 64.50 1.60% 2.62% 0.31% -3.16% -2.18% -4.71% -2.67% 4.58% 15.47%
AIROLAM 2023/07/13 0.63 Sideways Bullish 88.65 108.60 64.50 -0.39% -0.62% -1.69% -1.24% -0.45% 2.31% 38.30% 39.59% 36.55%
AIROLAM 2023/10/23 2.47 Sideways Neutral 107.00 133.50 64.50 -1.68% 2.29% 4.44% 7.29% 7.80% 11.31% 20.75% 19.49% 16.17%
AIROLAM 2023/07/28 0.29 Sideways Bullish 90.45 108.60 64.50 0.39% 4.48% 25.37% 35.54% 42.51% 41.29% 27.92% 28.86% 23.44%
AIROLAM 2023/09/13 1.26 Weak Down BullCross-50MA 109.40 133.50 64.50 -2.01% -2.74% -0.32% -0.46% 0.32% -0.27% 5.48% -1.14% 4.94%
AIROLAM 2023/07/04 0.79 Sideways Bullish 89.25 108.60 64.50 -0.78% 0.50% -3.14% -2.69% 1.23% -2.35% 2.52% 37.37% 34.45%
AIRAN 2023/10/31 0.29 Sideways 50MA-Resist 22.40 27.85 13.25 -2.01% -2.01% -1.34% -0.45% -1.79% 2.90% 0.22% -1.34% 6.03%
AIRAN 2023/09/15 0.80 Sideways Bullish 21.80 25.15 13.25 0.69% 3.21% 2.29% 0.92% 8.94% 14.22% 12.39% 11.70% 0.69%
AIRAN 2023/09/28 0.63 Sideways Bullish 25.95 27.85 13.25 -5.01% -4.05% -3.28% -5.39% -5.78% -6.55% -8.29% -15.41% -11.95%
AIRAN 2023/07/25 0.62 Sideways Bullish 20.90 23.25 13.25 0.24% -1.67% -1.20% -3.11% -2.63% 1.67% -4.78% 6.22% 10.53%
AIRAN 2023/07/31 0.43 Sideways Bullish 20.25 23.25 13.25 0.49% -2.72% -0.74% 0.25% 3.21% 0.49% -2.47% 12.84% 6.17%
AIRAN 2023/10/05 0.11 Sideways Bullish 24.55 27.85 13.25 -0.41% -4.89% -0.20% 1.02% 0.20% -0.81% -8.96% -10.39% -7.13%
AIAENG 2023/08/11 1.21 Strong Up Bullish 3600.65 3645.00 2383.50 0.66% -0.05% -1.84% 0.63% 0.25% 1.70% 0.30% 0.95% -5.46%
AIAENG 2023/10/23 0.53 Strong Down 50MA-Resist 3407.70 3824.00 2383.50 0.58% 0.61% 3.74% 2.45% 3.16% 4.23% 5.21% 3.92% 10.52%
AIAENG 2023/08/02 3.36 Strong Up Bullish 3464.55 3617.60 2383.50 -1.33% -1.50% 2.19% 2.78% 3.86% 2.02% 5.34% 4.24% 3.53%
AIAENG 2023/11/07 2.27 Strong Up BearCross-50MA 3551.95 3830.00 2383.50 1.58% 1.67% 0.21% 1.27% 0.93% -3.58% 1.12% 3.97% -1.10%
AIAENG 2023/07/03 1.02 Strong Up Bullish 3155.85 3498.95 2383.50 -0.62% 0.79% 1.87% 1.64% 1.10% 6.45% 12.68% 9.78% 14.84%
AIAENG 2023/09/13 1.15 Strong Up Bullish 3634.90 3824.00 2383.50 -1.32% 1.47% -0.16% -2.14% -1.89% -3.68% -5.36% -3.66% -3.95%
AIAENG 2023/09/14 0.79 Strong Up 50MA-Support 3586.75 3824.00 2383.50 2.83% 1.18% -0.83% -0.57% -2.65% -2.06% -4.91% -2.04% -1.99%
AIAENG 2023/08/25 1.13 Strong Up Bullish 3648.15 3703.35 2383.50 0.38% 0.74% 1.42% 1.29% 1.53% 2.06% 1.10% -5.69% -5.07%
AHLUCONT 2023/11/01 0.16 Weak Down Neutral 676.70 774.20 393.60 -1.49% 0.34% 1.48% 0.13% 0.91% 15.92% 21.00% 26.78% 23.13%
AHLUCONT 2023/10/03 1.20 Weak Down Neutral 691.30 774.20 393.60 0.24% 2.56% 5.61% 1.58% 1.37% 7.49% -2.71% -1.78% 13.47%
AHLUCONT 2023/07/14 2.00 Strong Up Bullish 684.25 699.00 393.60 0.72% 0.96% 0.47% -1.18% 0.04% 2.16% 8.47% 11.95% 6.73%
AHLUCONT 2023/11/10 3.01 Strong Down 50MA-Resist 680.80 774.20 393.60 -0.67% 14.98% 15.22% 12.90% 17.98% 23.08% 26.02% 27.16% 16.02%
AHLUCONT 2023/07/07 0.51 Strong Up Bullish 672.20 686.95 393.60 1.58% 0.16% 2.59% -0.94% 1.79% 1.83% 3.99% 8.84% 4.90%
AHLUCONT 2023/08/11 0.63 Strong Up Bullish 742.40 774.20 393.60 -1.37% 3.18% 0.53% -2.48% -5.02% -1.63% -3.41% -3.88% -2.92%
AHLUCONT 2023/09/22 1.58 Weak Down 50MA-Resist 697.40 774.20 393.60 0.39% 3.34% 4.42% 2.74% 0.88% 0.69% 2.53% -5.74% -2.85%
AHLUCONT 2023/08/25 0.38 Strong Up Bullish 720.70 774.20 393.60 1.33% 4.00% 0.31% 0.76% -1.47% -0.35% 0.10% 1.04% -2.77%
AHLUCONT 2023/10/26 1.52 Weak Up Neutral 657.40 774.20 393.60 5.48% 2.87% 3.37% 2.94% 1.41% 3.72% 16.92% 24.99% 30.79%
AHLUCONT 2023/10/04 1.36 Weak Down Neutral 692.95 774.20 393.60 2.32% 5.36% 1.33% 1.13% 0.10% 4.47% -5.13% -0.90% 10.92%
AHLEAST 2023/08/23 0.82 Sideways Bullish 128.05 143.35 83.35 -0.78% -1.41% -1.05% 6.64% 9.14% 17.10% 6.72% 6.68% 10.07%
AHLEAST 2023/08/09 1.59 Sideways BullCross-50MA 124.85 143.35 83.35 -1.20% -0.20% -1.36% -1.96% -2.56% 1.76% 21.91% 16.34% 9.93%
AHLEAST 2023/08/11 2.08 Sideways 50MA-Support 124.60 143.35 83.35 -1.16% -1.77% -2.37% -3.21% 1.73% 1.69% 25.72% 9.67% 8.31%
AHLEAST 2023/08/16 0.28 Sideways BearCross-50MA 122.40 143.35 83.35 -0.61% -1.47% 3.55% 3.72% 4.62% 14.17% 22.51% 16.99% 6.94%
AHLEAST 2023/10/16 0.62 Sideways Bullish 143.05 165.90 83.35 -0.98% -3.71% -2.73% -2.27% -6.47% -7.83% -7.90% -6.26% -0.52%
AHLEAST 2023/08/03 1.83 Sideways 50MA-Support 124.75 133.80 83.35 4.49% 1.00% -0.64% 0.08% -1.12% -3.33% 1.20% 22.16% 14.79%
AHLEAST 2023/09/21 0.17 Weak Up Bullish 137.65 165.90 83.35 -0.29% -0.76% -1.96% -1.78% -4.90% 2.40% 5.74% -6.28% -4.07%
AHLEAST 2023/09/22 0.11 Weak Up Bullish 137.25 165.90 83.35 -0.47% -1.68% -1.49% -4.63% -2.04% 0.18% 4.23% -6.19% -4.01%
AHLEAST 2023/09/05 0.69 Weak Up Bullish 152.40 165.90 83.35 -1.61% -1.61% -2.23% -4.69% -10.14% -9.45% -11.29% -9.78% -8.69%
AHLADA 2023/09/12 1.04 Sideways Neutral 100.15 127.80 80.25 1.80% 2.50% 1.40% 2.25% 1.00% -0.20% 10.83% 13.03% 11.33%
AHLADA 2023/07/12 1.43 Sideways 50MA-Support 112.25 127.80 80.25 0.22% 7.35% 5.88% 3.56% 2.76% 3.96% 2.98% -1.47% -4.86%
AHLADA 2023/11/06 0.30 Sideways 50MA-Support 112.30 137.80 80.25 -1.78% 0.45% -1.16% -0.09% 3.21% 8.55% 5.52% 0.27% -1.25%
AHLADA 2023/10/11 0.63 Weak Up Bullish 124.05 137.80 80.25 -3.59% -5.24% -8.75% -8.95% -6.13% -12.78% -8.63% -6.57% -5.00%
AHLADA 2023/08/14 2.94 Sideways 50MA-Resist 110.15 127.80 80.25 -3.68% -2.00% -2.45% -4.40% -3.36% -4.95% -3.50% -6.81% -9.26%
AHLADA 2023/07/24 0.32 Sideways Bullish 115.90 127.80 80.25 0.52% 0.69% 0.09% -0.52% -1.77% -2.59% -4.96% -7.85% -8.28%
AHLADA 2023/07/21 0.54 Sideways Bullish 117.35 127.80 80.25 -1.24% -0.72% -0.55% -1.15% -1.75% -3.66% -5.75% -10.01% -9.16%
AHLADA 2023/09/05 1.17 Sideways 200MA-Support 106.30 127.80 80.25 -1.41% -4.00% -2.87% -3.67% -5.79% -4.84% -5.97% 19.52% 8.84%
AHL 2023/09/13 1.28 Weak Up BullCross-50MA 291.75 343.80 180.10 4.52% 6.99% 7.42% 8.91% 9.49% 14.46% 20.02% 18.53% 2.79%
AHL 2023/11/30 1.73 Sideways Bullish 338.90 353.95 180.10 -2.23% -2.51% -1.24% -2.63% -3.91% -6.49% -7.01%
AHL 2023/10/12 1.29 Strong Up Bullish 347.40 353.95 180.10 -1.50% -1.54% -0.46% -0.58% -1.08% -14.10% -11.15% -4.32% -1.64%
AHL 2023/07/26 0.90 Weak Down Neutral 268.30 343.80 180.10 -1.06% -0.54% 0.19% -0.15% 0.26% 5.87% 2.53% 0.63% 9.95%
AHL 2023/08/30 1.17 Weak Down Neutral 266.60 343.80 180.10 1.89% 3.49% 6.66% 6.41% 7.05% 9.43% 19.82% 29.22% 28.36%
AHL 2023/08/21 0.07 Strong Down Neutral 273.60 343.80 180.10 -0.64% 0.07% 0.09% -1.17% -1.32% 3.93% 7.60% 16.76% 25.29%
AHL 2023/09/26 2.42 Weak Up Bullish 326.30 343.80 180.10 -0.41% 2.34% 4.95% 5.58% 5.06% 4.49% 5.85% -8.09% -3.19%
AHL 2023/08/02 0.09 Strong Down Neutral 269.00 343.80 180.10 -0.58% 6.23% 5.97% 5.72% 5.59% 2.27% 1.80% 5.71% 13.36%
AHL 2023/12/01 0.55 Sideways 50MA-Support 331.35 353.95 180.10 -0.29% 1.01% -0.41% -1.72% -2.35% -4.36% -5.36%
AHL 2023/07/27 0.12 Weak Down Neutral 265.45 343.80 180.10 0.53% 1.26% 0.92% 1.34% 0.75% 5.88% 3.37% 0.55% 10.89%
AGSTRA 2023/09/11 0.43 Sideways Bullish 64.70 82.50 44.45 -6.49% -5.02% -4.64% -4.25% -5.02% -5.49% -3.71% -3.63% -7.81%
AGSTRA 2023/12/13 0.12 Weak Up Bullish 94.45 101.50 44.45 0.53% -0.16% -1.48% -3.55% -11.65%
AGSTRA 2023/12/18 0.21 Weak Up Bullish 93.05 101.50 44.45 -2.10% -10.32% -4.57% -5.37% -2.90%
AGSTRA 2023/07/19 1.30 Sideways 50MA-Resist 55.65 82.50 44.45 0.45% -0.81% -0.99% 1.80% 1.35% 8.00% 2.34% 17.52% 16.35%
AGSTRA 2023/09/06 0.35 Sideways Bearish 64.00 82.50 44.45 1.72% 2.11% 1.09% -5.47% -3.98% -4.61% -4.53% -5.31% 0.00%
AGSTRA 2023/07/13 0.71 Sideways BearCross-50MA 56.60 82.50 44.45 0.09% 1.15% -0.44% -1.68% -1.24% -0.71% 6.18% 1.33% 13.25%
AGSTRA 2023/08/25 1.27 Sideways Bullish 64.10 82.50 44.45 1.56% -0.70% 0.31% 1.01% 1.95% 1.95% -3.35% -4.21% -5.46%
AGROPHOS 2023/09/12 0.63 Sideways BearCross-200MA 36.65 58.15 29.90 2.86% 6.41% 3.14% 1.91% 1.36% 0.95% 4.50% 8.59% -4.37%
AGROPHOS 2023/08/24 0.73 Sideways 50MA-Support 34.85 58.15 29.90 -0.43% 0.72% 1.00% 15.35% 12.34% 20.09% 11.91% 6.17% 6.60%
AGROPHOS 2023/08/04 2.43 Sideways 50MA-Resist 34.10 58.15 29.90 0.88% -0.44% -0.59% 0.00% 0.59% 0.00% 2.93% 28.15% 9.53%
AGROPHOS 2023/08/14 0.60 Sideways BearCross-50MA 34.20 58.15 29.90 0.00% -0.29% -1.02% -0.29% 3.36% 2.92% 25.15% 14.04% 8.19%
AGRITECH 2023/11/28 0.32 Weak Up Bullish 226.50 261.50 86.00 -3.64% -0.82% -1.68% -3.84% -5.87% -7.02% -11.08%
AGRITECH 2023/07/27 0.83 Sideways Bullish 119.40 129.20 86.00 1.34% 2.51% -0.50% -0.08% -1.09% 15.49% 53.31% 59.13% 63.32%
AGRITECH 2023/10/05 2.23 Sideways Bullish 180.10 206.90 86.00 4.36% 4.33% 1.67% 3.39% 1.25% 5.64% -3.41% 1.39% 21.02%
AGRITECH 2023/07/03 1.30 Sideways 50MA-Resist 102.05 129.20 86.00 0.78% 0.44% 1.57% 0.59% -2.11% -0.10% 12.05% 16.90% 63.55%
AGRITECH 2023/11/24 2.17 Weak Up Bullish 229.30 261.50 86.00 -1.22% -4.82% -2.03% -2.88% -5.02% -5.32% -15.77%
AGRITECH 2023/07/28 1.30 Weak Up Bullish 121.00 129.20 86.00 1.16% -1.82% -1.40% -2.40% 17.11% 15.45% 58.84% 58.02% 57.93%
AGRITECH 2023/12/26 1.03 Weak Down BullCross-50MA 198.20 261.50 86.00 -0.55%
AGRITECH 2023/08/08 0.35 Weak Up Bullish 134.90 148.30 86.00 3.19% 2.22% 3.56% 23.72% 28.32% 46.52% 41.73% 44.55% 44.55%
AGRITECH 2023/11/30 1.10 Weak Up Bullish 224.65 261.50 86.00 -0.87% -3.05% -5.10% -7.34% -8.79% -8.48% -10.95%
AGRITECH 2023/07/07 0.40 Sideways 50MA-Resist 102.65 129.20 86.00 -2.68% -3.21% -2.87% -3.51% -3.85% 7.94% 17.88% 31.42% 87.24%
AGI 2023/07/31 1.86 Strong Up Bullish 617.15 695.00 280.50 3.76% 3.21% 7.26% 6.37% 5.37% 9.97% 18.81% 19.30% 9.79%
AGI 2023/08/21 0.40 Strong Up Bullish 725.20 757.85 280.50 1.11% 2.90% -0.70% -1.63% -2.41% 1.11% -3.05% 21.02% 25.91%
AGI 2023/12/18 1.37 Strong Down Neutral 834.05 1089.00 283.45 3.30% -2.80% -1.84% -0.25% 1.25%
AGI 2023/12/06 0.44 Strong Up BearCross-50MA 928.00 1089.00 283.45 -1.22% -2.42% -3.01% -3.24% -2.94% -12.64%
AGI 2023/11/13 0.38 Weak Down Bullish 966.35 1089.00 280.50 0.78% 1.30% 0.05% 5.27% 3.01% -1.04% -3.97% -10.89%
AGI 2023/12/01 0.42 Weak Up 50MA-Support 949.35 1089.00 283.45 -0.61% -0.58% -2.25% -3.44% -4.62% -9.29% -12.36%
AGI 2023/11/29 0.40 Weak Up Bullish 956.30 1089.00 283.45 0.06% -0.73% -1.33% -1.31% -2.96% -5.81% -15.23%
AGI 2023/11/30 2.80 Weak Up 50MA-Support 956.85 1089.00 283.45 -0.78% -1.38% -1.36% -3.02% -4.20% -7.04% -14.44%
AGARIND 2023/10/20 0.82 Strong Down 50MA-Resist 894.60 1099.00 531.15 -4.35% -5.81% -1.68% -1.41% -3.24% -1.76% -4.02% 3.57% 9.21%
AGARIND 2023/07/07 0.45 Sideways 50MA-Resist 607.35 707.45 531.15 1.52% 1.65% 3.57% 9.74% 12.15% 32.07% 36.22% 40.05% 51.56%
AGARIND 2023/10/25 1.47 Weak Down Neutral 842.65 1099.00 531.15 4.38% 4.67% 2.72% 2.25% 1.13% 6.80% 10.12% 11.15% 15.14%
AGARIND 2023/09/25 0.31 Strong Up 50MA-Support 889.05 1099.00 531.15 1.89% 1.50% 0.03% 1.05% -0.29% 3.06% 4.79% -0.79% 1.23%
AGARIND 2023/11/13 1.26 Weak Down Neutral 858.60 1099.00 531.15 5.54% 8.07% 10.79% 11.21% 9.06% 10.29% 13.78% 10.42%
AGARIND 2023/08/07 0.45 Strong Up Bullish 840.95 889.75 531.15 1.15% -0.37% -0.30% -1.69% -3.97% 9.09% 11.42% 27.07% 5.84%
AGARIND 2023/09/18 1.01 Strong Up 50MA-Support 880.05 1099.00 531.15 1.14% 1.03% 1.58% 1.02% 2.93% -0.72% 4.49% 1.65% -1.98%
AFFLE 2023/09/15 2.02 Weak Up 50MA-Support 1109.90 1300.00 866.50 -0.43% -1.42% -1.95% -2.61% -4.06% 0.46% -4.74% -3.49% -6.19%
AFFLE 2023/07/28 1.01 Weak Down Bullish 1046.80 1300.00 866.50 2.57% 8.79% 6.91% 4.98% 5.98% 2.32% 2.67% 3.22% 10.21%
AFFLE 2023/11/06 1.80 Weak Down 50MA-Resist 1074.70 1300.00 866.50 -0.60% -2.74% -4.55% -5.31% -5.20% -1.80% 4.41% 4.92% 10.73%
AFFLE 2023/10/13 0.49 Weak Down 50MA-Resist 1077.30 1300.00 866.50 -1.53% -0.46% -1.18% -0.57% -0.47% -1.35% -0.24% -4.81% 4.15%
AFFLE 2023/07/20 0.63 Weak Up Bullish 1064.25 1300.00 866.50 -1.59% -1.28% -2.63% 1.17% 0.18% 3.26% 3.39% 1.77% 1.28%
AETHER 2023/07/14 0.37 Strong Up Bullish 1073.45 1209.00 810.00 0.58% -2.26% -0.63% -1.42% -0.60% -4.58% -3.16% -2.33% -2.70%
AETHER 2023/10/27 1.80 Strong Down Neutral 868.60 1209.00 810.00 -0.87% 1.35% 0.17% 1.76% 2.62% 2.60% 1.62% -10.23% -8.76%
AETHER 2023/07/05 0.16 Strong Up Bullish 1059.45 1209.00 810.00 0.00% 1.68% -0.84% -1.28% 1.46% 0.68% -3.79% -1.88% -1.78%
AETHER 2023/09/29 1.03 Strong Down 200MA-Support 968.45 1209.00 810.00 0.07% -0.96% -0.39% -0.68% -2.19% -4.01% -7.95% -8.73% -7.32%
AETHER 2023/10/30 0.65 Strong Down Neutral 861.00 1209.00 810.00 2.24% 1.05% 2.66% 3.53% 2.61% 4.49% 1.67% -7.68% -6.69%
AETHER 2023/10/20 1.48 Strong Down Neutral 884.65 1209.00 810.00 0.77% -0.59% -2.77% -1.81% -2.67% -0.14% 1.70% 0.83% -10.38%
AETHER 2023/10/26 1.75 Strong Down Neutral 860.15 1209.00 810.00 0.98% 0.10% 2.34% 1.15% 2.76% 3.11% 3.92% -3.57% -8.32%
AETHER 2023/10/17 2.57 Strong Down Neutral 919.45 1209.00 810.00 -1.59% -2.82% -3.78% -3.04% -4.36% -5.37% -3.91% -4.00% -13.55%
AETHER 2023/09/08 1.07 Strong Down Neutral 994.65 1209.00 810.00 0.18% -0.75% -1.17% -1.02% -1.25% -2.59% -2.56% -4.42% -11.59%
AETHER 2023/10/05 1.91 Strong Down 200MA-Support 964.70 1209.00 810.00 -0.29% -1.81% -2.13% -2.28% -1.45% -7.38% -9.96% -7.27% -8.51%
AETHER 2023/08/23 1.03 Weak Down 50MA-Resist 1048.70 1209.00 810.00 0.47% 0.07% -0.40% -0.38% -1.05% -5.64% -6.26% -7.61% -8.28%
AEROFLEX 2023/12/15 0.85 Sideways Neutral 150.85 196.35 142.40 0.00% -0.27% -4.97% -3.55% -1.36%
AEROFLEX 2023/11/02 0.44 Sideways Unknown 161.70 196.35 142.40 1.02% 0.87% 0.71% -1.14% -1.30% -2.38% 0.46% -3.90% -6.71%
AEROFLEX 2023/11/22 0.35 Sideways 50MA-Support 156.85 196.35 142.40 -0.29% 3.57% 1.79% 1.34% 0.77% -0.67% -3.22% -5.83%
AEGISCHEM 2023/10/05 2.37 Strong Down Bearish 329.70 410.50 308.60 -0.86% -2.15% -1.88% -1.96% -2.08% -3.56% -9.10% -10.68% -4.11%
AEGISCHEM 2023/11/02 4.40 Weak Down Bearish 289.50 410.50 282.00 -2.16% 1.64% 1.73% 1.57% 9.10% 9.08% 19.10% 23.59% 27.34%
AEGISCHEM 2023/10/26 2.81 Weak Down Bearish 286.65 410.50 282.45 4.55% 3.31% 2.01% -1.08% 0.99% 10.19% 10.17% 21.70% 36.09%
AEGISCHEM 2023/09/08 0.60 Sideways 200MA-Resist 351.75 410.50 308.60 2.23% -3.31% -3.34% -3.30% -6.24% -7.73% -6.48% -8.22% -16.55%
AEGISCHEM 2023/07/03 1.01 Weak Down Neutral 327.40 410.50 308.60 0.26% 7.83% 5.50% 3.33% 10.22% 8.55% 12.42% 16.33% 11.35%
AEGISCHEM 2023/09/27 1.44 Weak Down Bearish 326.10 410.50 308.60 2.02% 1.01% 0.87% 0.29% 1.10% -1.00% -2.50% -10.33% -4.78%
AEGISCHEM 2023/09/18 2.25 Weak Down Neutral 335.45 410.50 308.60 -1.01% -1.37% -1.13% -3.25% -3.41% -2.50% -3.64% -6.51% -13.70%
AEGISCHEM 2023/07/12 0.31 Sideways 50MA-Support 356.95 410.50 308.60 -2.96% -1.32% -0.43% 0.69% 1.29% 4.23% 6.70% 3.94% 5.06%
AEGISCHEM 2023/07/07 3.03 Weak Down Neutral 338.30 410.50 308.60 6.67% 7.26% 5.51% 2.39% 4.12% 5.13% 9.73% 8.16% 3.44%
ADVENZYMES 2023/09/26 0.58 Sideways BearCross-50MA 316.55 346.55 225.00 0.38% -0.60% 1.25% 0.22% -0.35% 4.91% 3.65% -0.66% 4.01%
ADVENZYMES 2023/08/10 1.12 Strong Up Bullish 332.45 346.55 225.00 -1.04% 0.32% -1.17% -0.80% -0.98% -3.40% -2.38% -6.39% -3.04%
ADVENZYMES 2023/09/01 0.51 Sideways Bullish 324.55 346.55 225.00 -0.12% -0.43% 0.08% -0.26% -0.25% -3.36% -0.68% 0.86% 1.20%
ADVENZYMES 2023/08/01 0.53 Weak Up Bullish 322.55 339.75 225.00 3.10% 3.94% 5.88% 2.95% 3.70% 1.86% 1.47% 0.62% -4.43%
ADVENZYMES 2023/11/09 0.67 Sideways Bullish 329.25 346.55 225.00 -1.47% -0.55% 0.00% -2.03% -4.02% -0.02% -0.43% 11.15% 15.99%
ADVANIHOTR 2023/11/13 0.21 Weak Up Bullish 120.40 125.45 66.55 -7.77% -8.51% -11.21% -11.50% -10.01% -13.33% -8.89% -12.13%
ADVANIHOTR 2023/07/07 1.03 Sideways 50MA-Support 89.05 97.90 66.55 3.99% 4.27% 2.70% 2.64% 4.15% 1.12% 1.46% 2.70% -7.19%
ADVANIHOTR 2023/07/12 0.72 Sideways Bullish 91.45 97.90 66.55 -0.05% 1.42% 0.49% -0.22% 0.16% 0.71% -3.12% -11.65% -7.76%
ADVANIHOTR 2023/09/26 0.30 Sideways Neutral 86.05 97.90 66.55 -1.51% -0.35% 3.54% 6.74% 10.92% 19.93% 19.81% 14.06% 41.26%
ADVANIHOTR 2023/07/13 2.49 Sideways Bullish 91.40 97.90 66.55 1.48% 0.55% -0.16% 0.22% -0.27% 0.44% -2.46% -13.07% -6.13%
ADVANIHOTR 2023/09/04 1.29 Sideways 50MA-Support 90.85 97.90 66.55 1.05% 0.72% 0.33% 0.77% -3.14% -2.59% -5.28% 6.66% 13.48%
ADVANIHOTR 2023/10/30 0.36 Sideways Bullish 98.15 111.00 66.55 0.25% 12.43% 16.91% 16.61% 21.70% 22.67% 10.39% 9.32% 9.58%
ADVANIHOTR 2023/07/20 0.29 Sideways Bullish 91.15 97.90 66.55 -1.21% -0.22% 1.48% 1.04% 0.71% -2.19% -1.48% -7.30% -1.70%
ADVANIHOTR 2023/08/10 1.18 Sideways 50MA-Support 89.80 97.90 66.55 -10.02% -11.53% -9.69% -9.97% -6.68% -4.45% -0.22% -4.34% -4.40%
ADSL 2023/07/10 1.28 Weak Up Bullish 106.65 116.50 71.55 1.41% 12.14% 14.39% 20.25% 20.72% 41.54% 37.74% 32.30% 25.74%
ADSL 2023/10/25 1.07 Weak Down Neutral 116.00 156.90 71.55 -0.73% 0.09% 1.38% -2.46% -2.28% 1.25% 2.50% 8.15% 8.97%
ADSL 2023/08/08 0.46 Strong Up Bullish 142.05 154.75 71.55 -0.67% -5.10% -5.91% -7.25% -5.63% -7.25% -5.70% 3.48% -6.83%
ADSL 2023/09/08 0.86 Sideways Bullish 147.00 156.90 71.55 -0.51% -8.95% -6.84% -5.07% -6.12% -9.56% -12.52% -11.80% -21.09%
ADSL 2023/08/02 0.96 Strong Up Bullish 135.15 154.75 71.55 0.22% 7.33% 6.66% 5.11% 4.40% -3.44% -5.25% 1.41% 3.26%
ADSL 2023/08/31 0.48 Weak Down Bullish 133.00 154.75 71.55 0.41% 3.05% 7.93% 12.97% 13.27% 4.92% -0.79% -5.71% -6.95%
ADROITINFO 2023/08/30 1.61 Sideways Bearish 20.10 32.15 16.65 3.23% 7.21% 11.19% 8.21% 7.21% 28.11% 32.34% 18.66% 4.98%
ADROITINFO 2023/10/18 0.43 Sideways Neutral 20.10 35.35 16.65 -1.49% -1.74% -0.75% -2.24% -2.49% 13.43% 11.19% 4.48% 3.73%
ADROITINFO 2023/10/04 0.54 Sideways Bearish 23.00 35.35 16.65 -0.22% -1.96% -5.00% -8.48% -5.00% -12.61% -14.78% -4.78% -9.35%
ADROITINFO 2023/09/28 2.48 Sideways Bearish 23.55 35.35 16.65 1.70% 1.27% -2.34% -2.55% -4.25% -10.40% -16.14% -3.82% -7.22%
ADROITINFO 2023/08/23 2.05 Sideways Bullish 21.00 32.15 16.65 1.19% 0.48% 0.00% -2.38% -4.29% 2.62% 22.62% 21.19% 7.38%
ADROITINFO 2023/09/22 0.71 Sideways Bearish 25.70 35.35 16.65 -0.97% -4.47% -7.78% -8.37% -6.81% -14.98% -20.43% -23.74% -15.95%
ADORWELD 2023/09/06 1.25 Strong Down 50MA-Resist 1154.05 1337.60 753.90 -0.80% -0.25% -3.28% -6.35% -6.00% -8.86% -4.58% -3.43% 8.41%
ADORWELD 2023/09/21 1.89 Sideways 200MA-Support 1051.80 1337.60 753.90 5.63% 7.28% 5.89% 5.70% 4.69% 5.40% 7.40% 13.07% 20.31%
ADORWELD 2023/07/07 0.43 Weak Down Bullish 1201.50 1270.10 753.90 4.13% 4.48% 5.21% 5.40% 6.35% 3.87% 4.85% -11.61% -9.67%
ADL 2023/07/07 5.02 Sideways Bullish 76.40 83.10 54.35 4.06% 4.52% 1.44% 2.09% 6.28% 3.14% 3.08% 3.40% -3.14%
ADFFOODS 2023/10/11 1.39 Weak Down 50MA-Resist 206.25 261.95 133.46 -0.32% 19.22% 20.53% 16.61% 18.16% 9.12% 10.13% 7.73% 2.86%
ADFFOODS 2023/07/27 0.08 Weak Up Bullish 212.26 228.94 133.46 0.47% 3.36% 2.96% 0.99% 1.13% 1.43% 2.93% 2.75% 7.27%
ADFFOODS 2023/07/07 0.25 Weak Up Bullish 208.13 224.68 133.46 -1.78% 1.44% 0.28% -0.96% 4.80% 3.82% 2.46% 3.05% 4.75%
ADFFOODS 2023/08/21 1.34 Sideways Bullish 218.02 232.49 133.46 -0.61% -2.32% -3.71% -2.96% 0.19% 0.17% 17.67% 1.83% -3.33%
ADFFOODS 2023/08/22 0.57 Sideways Bullish 216.69 232.49 133.46 -1.72% -3.12% -2.36% 0.81% 0.65% 5.06% 8.77% 2.10% -2.44%
ADFFOODS 2023/07/18 0.42 Weak Up Bullish 211.97 228.94 133.46 0.47% 1.80% 1.94% 3.31% 1.53% 3.10% 1.18% 3.07% 3.04%
ADFFOODS 2023/10/18 1.68 Sideways Bullish 243.70 261.95 133.46 -1.78% -3.26% -10.55% -11.37% -7.65% -6.79% -3.04% -11.94% -12.49%
ADFFOODS 2023/11/10 0.44 Weak Up 50MA-Support 227.55 261.95 133.46 -2.35% -3.65% -3.82% -5.21% -5.67% -6.33% -6.99% -10.33% -12.70%
ADANIPOWER 2023/10/12 0.18 Sideways Bullish 347.25 409.70 132.40 -1.54% -5.07% -3.38% -3.83% -0.81% 1.99% 10.77% 12.60% 28.50%
ADANIPOWER 2023/11/15 1.05 Weak Up Bullish 391.00 409.70 132.40 -0.37% -0.95% -0.27% 0.38% -0.97% 10.36% 43.84% 37.94%
ADANIPOWER 2023/07/19 0.50 Weak Down Neutral 245.70 378.00 132.40 -0.63% -1.61% -3.13% 5.88% 3.99% 8.95% 12.80% 32.21% 30.77%
ADANIPOWER 2023/08/07 0.82 Weak Up Bullish 273.30 378.00 132.40 2.54% 1.41% 3.15% 5.42% 4.68% 27.11% 21.73% 31.28% 34.80%
ADANIPOWER 2023/11/16 1.09 Weak Up Bullish 389.55 409.70 132.40 -0.58% 0.10% 0.76% -0.60% -2.02% 13.05% 37.03% 37.45%
ADANIPOWER 2023/08/25 0.81 Strong Up Bullish 325.05 378.00 132.40 -1.00% 2.35% 1.03% -1.15% 1.60% 13.57% 16.72% 15.47% 7.57%
ADANIPOWER 2023/12/12 0.25 Strong Up Bullish 516.95 589.45 132.40 -2.18% 2.32% 4.24% 4.33% 3.58% 1.06%
ADANIPOWER 2023/11/23 0.20 Strong Up Bullish 381.70 409.70 132.40 4.06% 16.90% 13.47% 13.05% 15.38% 39.85% 41.17% 36.87%
ADANIPOWER 2023/11/08 2.24 Weak Up Bullish 393.40 409.70 132.40 1.96% 1.53% -0.71% -0.61% -0.98% -2.97% 11.95% 31.41% 30.29%
ADANIPORTS 2023/08/23 0.57 Strong Up Bullish 825.70 916.00 395.10 -0.41% -2.31% -2.21% -0.26% -0.85% -2.26% 2.91% -0.01% 0.61%
ADANIPORTS 2023/07/27 0.77 Sideways Bullish 748.75 916.00 395.10 0.93% 3.89% 2.22% 1.70% 3.29% 7.22% 11.64% 9.99% 10.18%
ADANIPORTS 2023/09/18 0.34 Strong Up Bullish 831.25 916.00 395.10 -1.59% -0.02% -0.51% -0.67% -1.19% -0.80% -1.97% -4.52% -6.85%
ADANIPORTS 2023/10/13 1.05 Strong Down 50MA-Resist 813.75 916.00 395.10 -1.00% -1.06% -1.86% -2.57% -2.47% -3.53% -1.38% -0.02% 2.68%
ADANIPORTS 2023/09/26 0.21 Weak Up Bullish 821.35 916.00 395.10 1.14% 0.21% 0.46% 1.22% 0.40% -0.79% -2.77% -4.43% -1.84%
ADANIPORTS 2023/08/02 1.04 Weak Up Bullish 761.45 916.00 395.10 1.56% 1.81% 3.93% 2.99% 3.89% 6.33% 8.00% 5.20% 11.60%
ADANIPORTS 2023/12/15 1.06 Strong Up Bullish 1078.55 1089.90 395.10 1.46% -0.42% -6.16% -5.53% -4.73%
ADANIGREEN 2023/09/08 1.87 Strong Down 50MA-Support 1001.20 2245.35 439.10 1.34% 0.36% -1.54% -1.74% 0.52% 1.26% -2.72% -5.25% -12.49%
ADANIGREEN 2023/08/25 0.27 Strong Down 50MA-Resist 979.45 2245.35 439.10 0.07% -0.51% -0.91% -5.19% -3.10% 2.22% 2.76% 4.01% -4.05%
ADANIGREEN 2023/08/31 2.03 Strong Down Bearish 928.65 2245.35 439.10 2.20% 3.29% 3.60% 8.34% 7.97% 5.94% 9.71% 4.66% 1.09%
ADANIGREEN 2023/09/20 2.10 Weak Up 50MA-Support 1008.95 2245.35 439.10 1.44% 0.98% 0.48% 0.33% 0.97% -4.89% -5.98% -12.70% -10.53%
ADANIGREEN 2023/10/05 0.11 Weak Up Bearish 959.65 2245.35 439.10 0.17% -2.16% -2.07% 0.29% -1.15% -2.78% -9.25% -2.87% -3.49%
ADANIGREEN 2023/10/03 0.11 Weak Up 50MA-Resist 973.95 2245.35 439.10 -0.21% -1.47% -1.30% -3.59% -3.51% -2.60% -10.04% -7.32% -3.35%
ADANIGREEN 2023/08/04 0.57 Strong Up Bullish 1012.55 2245.35 439.10 -4.61% -2.79% -4.07% -3.82% -4.07% 0.74% -3.20% -0.64% -0.75%
ADANIGREEN 2023/08/02 0.82 Strong Up Bullish 1052.45 2245.35 439.10 -1.56% -3.79% -8.22% -6.48% -7.71% -11.30% -6.54% -8.86% -6.52%
ADANIGREEN 2023/09/29 0.18 Weak Up BearCross-50MA 987.15 2245.35 439.10 -1.34% -1.54% -2.79% -2.62% -4.88% -4.90% -10.77% -9.63% -3.75%
ADANIGREEN 2023/07/31 2.24 Strong Up Bullish 1093.30 2245.35 439.10 -0.57% -3.74% -5.24% -7.39% -11.65% -12.99% -7.15% -15.06% -8.09%
ADANIGREEN 2023/08/11 0.35 Weak Up 50MA-Resist 971.35 2245.35 439.10 -2.07% -2.35% -3.90% 2.41% 5.01% 0.90% -1.25% 1.49% 4.22%
ADANIGREEN 2023/09/26 1.17 Weak Up 50MA-Support 1012.30 2245.35 439.10 0.64% 0.01% -2.48% -3.79% -3.99% -4.92% -7.24% -9.59% -7.33%
ADANIGREEN 2023/08/03 1.59 Strong Up Bullish 1036.00 2245.35 439.10 -2.26% -6.77% -4.99% -6.25% -5.99% -3.98% -5.46% -7.13% -2.85%
ADANIENT 2023/09/22 0.20 Strong Down BearCross-200MA 2464.90 4190.00 1017.45 0.70% -0.28% 0.75% 0.42% -2.07% -0.90% -1.44% -10.62% -9.39%
ADANIENT 2023/07/27 0.87 Weak Up 50MA-Support 2428.40 4190.00 1017.45 1.43% 2.63% 2.17% 1.86% 4.29% 5.11% 6.14% 3.21% 3.74%
ADANIENT 2023/08/02 1.02 Strong Up 50MA-Support 2473.55 4190.00 1017.45 2.39% 2.76% 3.11% 0.04% 1.36% 0.25% 2.67% -0.12% 1.87%
ADANIENT 2023/10/26 1.42 Weak Down Neutral 2203.20 4190.00 1017.45 2.66% 4.35% 4.15% 0.64% 0.55% 0.52% 0.25% 8.78% 29.62%
ADANIENT 2023/07/12 0.31 Strong Down Bullish 2387.90 4190.00 1017.45 -1.08% -0.49% 0.86% 1.21% 1.50% 3.47% 3.59% 6.35% 6.35%
ADANIENT 2023/08/25 0.46 Strong Up Bullish 2495.75 4190.00 1017.45 -0.93% 0.43% 0.70% -3.07% -1.83% 0.94% 1.78% -0.50% 0.10%
ADANIENT 2023/11/02 1.62 Strong Down 200MA-Resist 2215.30 4190.00 1017.45 0.66% 1.39% 0.81% 2.02% -0.03% -0.29% 0.46% 30.18% 34.55%
ADANIENT 2023/10/12 1.21 Strong Down BullCross-50MA 2506.35 4190.00 1017.45 -2.07% -3.07% -3.11% -3.99% -4.16% -9.76% -11.03% -11.21% -3.31%
ADANIENSOL 2023/11/09 0.54 Strong Down Neutral 750.20 976.95 686.00 1.37% 1.17% 0.55% -0.40% -1.20% -2.81% 20.46% 37.42% 38.84%
ADANIENSOL 2023/09/21 0.25 Strong Down Unknown 847.35 976.95 791.05 -0.97% -2.00% -3.48% -3.68% -1.99% -4.88% -7.33% -15.16% -8.91%
ADANIENSOL 2023/10/20 1.07 Strong Down Unknown 764.35 976.95 755.55 -3.74% -5.95% -3.30% 0.02% -0.67% 0.98% -0.70% -5.40% 52.33%
ADANIENSOL 2023/10/26 2.23 Strong Down Unknown 739.10 976.95 686.00 3.44% 2.73% 4.15% 1.47% 1.78% 1.50% 0.28% 18.48% 52.88%
ADANIENSOL 2023/09/14 1.20 Strong Down Unknown 851.75 976.95 791.05 -0.66% 0.39% 0.41% -0.52% -1.49% -4.87% -8.55% -10.20% -9.62%
ADANIENSOL 2023/09/22 0.18 Strong Down Unknown 839.10 976.95 791.05 -1.04% -2.53% -2.73% -1.02% -3.44% -7.17% -7.67% -11.92% -9.18%
ACLGATI 2023/07/13 0.58 Sideways Bullish 125.55 171.00 97.50 3.15% 1.87% 9.64% 12.78% 13.78% 16.21% 14.54% 23.58% 19.87%
ACLGATI 2023/09/28 0.29 Weak Up 50MA-Support 153.90 177.65 97.50 0.23% -0.62% -0.91% 0.32% -0.78% -4.22% -0.32% -6.86% -11.34%
ACLGATI 2023/09/15 0.69 Sideways Bullish 167.55 177.65 97.50 -2.00% -5.37% -1.61% -3.22% -4.54% -8.71% -10.68% -7.22% -14.44%
ACLGATI 2023/07/12 0.92 Sideways Bullish 129.70 171.00 97.50 -3.20% -0.15% -1.39% 6.13% 9.18% 12.72% 10.37% 18.77% 16.85%
ACLGATI 2023/08/18 0.40 Weak Up Bullish 154.40 171.00 97.50 -0.78% -0.45% -0.06% -1.85% -2.53% -4.76% -2.43% 2.69% -0.94%
ACLGATI 2023/07/31 0.41 Weak Up Bullish 143.50 171.00 97.50 2.75% -0.24% 0.21% 5.51% 7.21% 8.12% 7.11% 2.54% 11.67%
ACLGATI 2023/10/18 0.87 Sideways 50MA-Support 155.90 177.65 97.50 -0.29% -1.60% -9.27% -10.71% -9.46% -6.45% -12.76% -13.66% -10.90%
ACL 2023/08/11 0.42 Weak Up Bullish 109.65 177.00 54.90 -2.69% -1.32% -3.24% -3.28% -4.20% -5.15% -7.66% -10.21% -10.53%
ACL 2023/07/13 0.14 Strong Down Neutral 84.45 177.00 54.90 -1.30% -0.41% -3.79% -4.38% -5.15% 12.79% 37.60% 26.35% 24.87%
ACL 2023/10/26 1.41 Sideways Bearish 93.75 177.00 54.90 4.96% 2.08% 0.11% 0.37% 0.21% 3.15% 3.89% 1.17% 20.43%
ACL 2023/07/10 0.12 Strong Down Neutral 86.25 177.00 54.90 -1.04% -1.33% -2.09% -3.36% -2.49% -4.52% 21.74% 25.97% 22.78%
ACL 2023/09/21 1.05 Sideways 50MA-Resist 98.50 177.00 54.90 1.17% -0.91% -0.41% -0.05% -1.37% 0.00% -2.03% -4.47% -2.64%
ACL 2023/10/04 1.01 Sideways Bearish 96.70 177.00 54.90 0.31% 1.86% 0.00% -0.31% -0.31% 1.09% -3.05% -0.83% 0.72%
ACL 2023/10/10 1.56 Sideways Bearish 96.40 177.00 54.90 0.00% 1.09% 0.10% 0.10% 1.24% -2.39% -2.39% -0.36% -1.19%
ACL 2023/08/07 1.07 Weak Up Bullish 107.45 177.00 54.90 -3.68% 1.12% 3.96% 2.05% -0.70% -1.44% -4.00% -6.65% -8.98%
ACL 2023/08/08 0.39 Weak Up 50MA-Support 103.50 177.00 54.90 4.98% 7.92% 5.94% 3.09% 4.54% 2.80% -0.48% -3.38% -4.83%
ACL 2023/09/20 1.00 Sideways BearCross-50MA 97.80 177.00 54.90 0.72% 1.89% -0.20% 0.31% 0.66% -0.82% -0.36% -4.86% -2.40%
ACL 2023/08/28 0.16 Weak Up Bullish 104.00 177.00 54.90 -0.82% -0.96% -1.20% -2.98% -2.64% -3.03% -4.09% -6.59% -7.31%
ACL 2023/10/09 0.80 Sideways Bearish 96.70 177.00 54.90 -0.31% -0.31% 0.78% -0.21% -0.21% -3.77% -2.95% 0.00% -1.65%
ACI 2023/11/17 0.34 Strong Down Neutral 529.95 731.80 440.20 -0.94% -0.92% -2.19% 1.15% 5.62% 14.29% 21.10% 18.95%
ACI 2023/07/25 1.14 Weak Down Neutral 524.50 731.80 440.20 0.05% -0.44% -0.27% -0.75% -2.27% -1.12% 4.39% 13.22% 21.95%
ACI 2023/08/21 0.47 Sideways Bullish 558.15 731.80 440.20 4.21% 5.67% 4.26% 6.40% 16.38% 17.14% 14.91% 6.47% 8.13%
ACI 2023/08/03 0.95 Weak Down Neutral 508.50 731.80 440.20 1.39% 1.74% 1.99% 1.97% 0.61% 9.84% 16.78% 29.06% 20.41%
ACI 2023/09/06 0.38 Strong Up Bullish 639.65 731.80 440.20 -2.45% -1.01% 0.27% -4.87% -5.38% -7.10% -8.70% -1.77% -1.10%
ACI 2023/11/22 0.60 Strong Down Neutral 518.35 731.80 440.20 3.41% 7.99% 6.65% 8.74% 12.84% 18.09% 17.84% 24.20%
ACI 2023/10/05 0.46 Weak Down Bullish 599.10 731.80 440.20 -1.94% 0.53% 4.88% 8.32% 8.24% 8.04% 1.39% -12.54% -12.38%
ACEINTEG 2023/10/11 17.75 Sideways 50MA-Resist 31.85 82.30 30.55 7.06% 8.63% 6.59% 5.02% 2.20% 2.83% 5.49% 9.73% 1.41%
ACE 2023/08/14 0.45 Strong Up Bullish 770.25 802.00 265.30 1.71% 2.91% 2.71% 0.20% 1.76% 0.63% -6.85% -8.56% -8.90%
ACE 2023/11/20 0.41 Strong Up Bullish 849.30 895.00 265.30 -1.83% -1.88% -3.24% -4.25% -3.98% -4.52% -5.59% 1.24%
ACE 2023/07/13 0.60 Strong Up Bullish 599.90 644.70 265.30 0.25% 3.23% 1.09% 2.22% 1.65% 22.61% 20.91% 28.40% 25.94%
ACE 2023/12/13 1.01 Weak Down Bullish 815.65 895.00 265.30 0.23% 4.69% 3.27% 2.53% -0.40%
ACE 2023/08/21 0.27 Strong Up Bullish 771.80 821.00 265.30 1.55% 0.32% 1.14% -2.11% -0.40% -6.69% -7.88% -10.78% -9.91%
ACE 2023/09/05 4.55 Strong Up 50MA-Support 717.50 821.00 265.30 -1.74% -0.64% -0.43% -0.91% -5.02% -3.55% -2.20% -3.41% -0.43%
ACE 2023/09/29 0.43 Strong Down Neutral 688.50 821.00 265.30 -2.10% 0.99% 0.22% 3.40% 0.66% 2.28% 3.73% 22.90% 26.33%
ACE 2023/11/07 0.63 Strong Up Bullish 834.50 879.70 265.30 1.44% -3.27% 2.39% 2.83% 4.23% -0.14% 0.45% -2.69% 3.04%
ACE 2023/10/26 1.26 Weak Up 50MA-Resist 715.75 821.00 265.30 4.88% 7.38% 16.40% 17.83% 18.23% 12.78% 20.63% 16.07% 13.45%
ACE 2023/11/28 1.16 Strong Up Bullish 815.50 895.00 265.30 1.87% 2.79% 0.88% 0.54% -0.56% -1.68% 2.54%
ACE 2023/12/06 1.09 Strong Up Bullish 798.70 895.00 265.30 4.65% 2.05% 1.67% 0.39% 2.12% 1.72%
ACCELYA 2023/10/23 0.78 Strong Up Neutral 1423.10 1750.00 1065.10 -2.34% -2.20% 0.55% -2.53% -3.46% -2.60% -3.91% -3.29% -2.28%
ACCELYA 2023/08/18 1.07 Strong Up Bullish 1458.30 1746.00 1065.10 4.94% 6.38% 7.45% 9.42% 4.75% 9.34% 7.87% 4.15% 14.91%
ACCELYA 2023/09/07 1.04 Strong Up Bullish 1577.60 1746.00 1065.10 -0.29% -2.17% -5.92% -5.76% -3.42% -4.13% 3.37% 6.80% -9.79%
ACCELYA 2023/08/14 0.39 Strong Up Bullish 1386.30 1746.00 1065.10 4.80% 4.00% 5.19% 10.39% 11.91% 10.30% 14.93% 9.91% 14.72%
ACCELYA 2023/08/08 0.42 Strong Up 50MA-Support 1355.65 1746.00 1065.10 4.87% 4.93% 3.84% 2.26% 7.17% 15.59% 17.89% 16.03% 12.20%
ACCELYA 2023/10/25 1.43 Strong Up 200MA-Support 1389.85 1750.00 1065.10 0.14% 2.95% -0.20% -1.15% -2.37% 0.13% 0.62% -0.49% 0.05%
ACCELYA 2023/07/26 1.35 Strong Up Bullish 1441.85 1746.00 1065.10 -1.78% -4.42% -5.79% -4.94% -6.17% -1.40% -0.01% 7.44% 9.41%
ACCELYA 2023/10/17 0.57 Strong Up Bullish 1689.20 1750.00 1065.10 -0.26% -10.39% -10.84% -15.75% -17.72% -19.67% -17.62% -16.57% -18.36%
ACC 2023/10/25 1.74 Sideways 200MA-Resist 1891.10 2675.00 1592.35 0.46% -0.69% -0.22% -0.15% -2.50% -1.95% -2.45% -1.17% 13.05%
ACC 2023/07/12 1.33 Strong Down 50MA-Resist 1789.65 2675.00 1592.35 -1.07% -0.68% 1.22% 0.30% 0.58% 7.42% 10.15% 9.16% 11.21%
ACC 2023/10/31 0.34 Strong Down BearCross-200MA 1888.20 2675.00 1592.35 -2.35% -1.27% -1.50% -1.27% -1.46% -2.75% -3.86% 6.95% 18.33%
ABSLAMC 2023/10/25 1.29 Weak Up Bullish 441.75 471.90 307.00 0.58% -0.75% -0.35% 0.83% 0.83% 0.86% 2.85% 3.37% 4.05%
ABSLAMC 2023/07/18 0.33 Sideways Bullish 381.40 471.90 307.00 0.47% 2.64% 1.98% 5.06% 7.51% 9.28% 5.52% 2.48% 2.79%
ABSLAMC 2023/10/05 0.51 Weak Up Bullish 437.10 471.90 307.00 -0.73% -0.96% -0.61% -1.21% 1.52% 1.26% 0.31% 3.49% 3.33%
ABSLAMC 2023/07/10 0.38 Sideways 50MA-Support 367.35 471.90 307.00 2.56% 3.01% 3.40% 4.45% 4.48% 9.08% 11.51% 8.86% 6.55%
ABFRL 2023/08/11 0.36 Sideways BearCross-50MA 211.30 323.15 184.40 0.31% 0.17% 1.33% 1.68% 2.77% 2.89% 3.93% 5.66% 1.70%
ABFRL 2023/07/27 1.23 Sideways Bullish 217.40 323.15 184.40 2.60% 2.64% 1.93% 0.32% 1.63% -1.86% -1.17% -1.01% 5.50%
ABFRL 2023/08/07 4.09 Sideways 50MA-Resist 199.45 323.15 184.40 1.23% 8.35% 6.97% 5.94% 6.27% 9.90% 7.90% 16.07% 11.46%
ABFRL 2023/08/01 0.65 Sideways Bullish 221.60 323.15 184.40 -1.58% -0.29% -5.32% -10.00% -8.89% -4.49% -1.22% -1.47% 0.74%
ABFRL 2023/07/13 2.38 Sideways Bullish 216.60 323.15 184.40 -0.78% -0.58% -2.31% -1.29% -1.20% 0.37% 2.01% -2.15% -1.41%
ABFRL 2023/10/26 1.73 Sideways Bearish 213.65 323.15 184.40 1.10% 1.10% 0.51% 0.02% 0.68% 0.63% 0.94% 5.85% 9.74%
ABCAPITAL 2023/11/09 0.60 Sideways Neutral 173.95 199.30 123.10 0.63% 2.27% 4.46% 4.17% -1.72% -3.02% -0.80% -5.69% -8.08%
ABCAPITAL 2023/08/28 1.95 Sideways Neutral 180.95 199.30 123.10 -0.30% 0.14% 0.11% 1.74% 5.22% 5.28% 1.11% -2.76% -1.22%
ABCAPITAL 2023/07/10 0.47 Weak Up Bullish 185.00 199.30 123.10 -0.65% 1.86% 1.32% 2.22% 1.46% 2.08% 5.84% 0.89% 0.46%
ABCAPITAL 2023/09/22 1.01 Sideways Neutral 175.05 199.30 123.10 0.86% -0.29% 3.11% 0.51% 2.80% 0.03% 3.08% -2.71% -0.57%
ABCAPITAL 2023/08/07 1.51 Sideways 50MA-Support 185.55 199.30 123.10 0.05% 0.59% -0.27% -1.08% -1.56% 0.16% -2.78% 1.21% -2.91%
ABCAPITAL 2023/08/08 1.51 Sideways 50MA-Support 185.65 199.30 123.10 0.54% -0.32% -1.13% -1.62% -2.02% 0.62% -2.40% 0.67% -5.31%
ABCAPITAL 2023/09/28 0.55 Sideways Neutral 175.95 199.30 123.10 2.27% 2.70% -0.26% -0.11% 3.15% 2.64% 3.38% -3.32% 1.11%
ABCAPITAL 2023/11/01 0.45 Sideways 200MA-Support 170.10 199.30 123.10 1.53% 1.76% 0.53% 2.32% 2.67% 6.53% 0.53% 1.41% -2.65%
ABBOTINDIA 2023/10/30 1.09 Strong Down 50MA-Resist 22481.75 24744.25 19143.75 -0.30% -1.10% -0.44% 1.40% 3.70% 2.98% 6.53% 5.33% 1.33%
ABBOTINDIA 2023/09/05 1.92 Strong Down Neutral 22793.25 24744.25 19143.75 1.37% 1.03% 0.92% 0.84% 0.46% 1.75% -0.22% 0.74% -0.60%
ABBOTINDIA 2023/08/02 1.59 Strong Up Bullish 24084.70 24240.00 19143.75 1.96% -0.92% -0.50% -1.29% -1.39% -1.77% -3.82% -7.22% -4.87%
ABBOTINDIA 2023/08/30 0.62 Strong Down BearCross-50MA 23363.65 24744.25 19143.75 -1.09% -2.82% -4.36% -2.44% -1.10% -1.54% -2.25% -1.04% -4.17%
ABBOTINDIA 2023/10/04 0.35 Strong Down 50MA-Resist 22815.95 24744.25 19143.75 0.20% 0.97% 0.64% -0.30% -1.69% -1.70% -2.56% 2.18% 3.55%
ABBOTINDIA 2023/08/11 0.77 Strong Up Bullish 23732.80 24744.25 19143.75 -0.40% 0.72% -0.31% -1.40% -1.25% -1.45% -5.85% -3.07% -4.31%
ABBOTINDIA 2023/09/20 0.35 Strong Down 50MA-Resist 23191.50 24744.25 19143.75 -1.52% -2.80% -2.33% -2.07% -1.93% -1.42% -3.81% -2.05% -1.70%
ABBOTINDIA 2023/08/14 1.18 Strong Up 50MA-Support 23637.80 24744.25 19143.75 1.13% 0.09% -1.01% -0.85% -0.67% -0.94% -3.57% -3.08% -3.78%
ABBOTINDIA 2023/10/10 0.63 Strong Down 50MA-Resist 22748.05 24744.25 19143.75 -1.40% -1.94% -1.58% -1.19% -1.43% -1.04% -2.26% 4.21% 5.00%
ABBOTINDIA 2023/09/08 0.78 Strong Down Neutral 23002.30 24744.25 19143.75 -0.07% -0.46% 0.01% -0.40% 1.52% -1.53% 0.52% -3.02% -2.13%
ABBOTINDIA 2023/07/24 1.19 Strong Up Bullish 23171.25 23869.95 19143.75 -0.80% -0.97% 2.31% 3.84% 3.87% 3.42% 2.01% -0.03% -1.63%
ABB 2023/09/18 0.39 Sideways 50MA-Resist 4320.30 4678.00 2640.00 0.20% -1.02% -3.09% -3.32% -2.66% -7.47% -3.12% -7.06% -5.63%
ABB 2023/07/04 0.51 Strong Up Bullish 4360.70 4488.70 2640.00 0.69% 0.90% 0.90% 0.21% 3.18% 2.98% -0.63% 0.28% -1.40%
ABB 2023/10/03 1.07 Weak Down Neutral 4091.95 4678.00 2640.00 -2.31% -0.59% 1.01% 0.19% 2.46% 4.68% -3.95% 1.85% 3.44%
ABB 2023/09/26 0.64 Sideways Neutral 4205.20 4678.00 2640.00 0.67% -2.46% -2.54% -2.69% -4.94% -0.47% -2.54% -3.21% 2.50%
ABB 2023/08/23 0.55 Strong Down 50MA-Resist 4302.60 4614.35 2640.00 0.80% -1.35% -0.89% 0.38% 1.01% 4.59% 0.89% -2.92% -3.94%
ABB 2023/10/20 0.78 Strong Down Neutral 4015.30 4678.00 2640.00 -1.81% -2.11% -1.42% -0.17% 1.37% 4.69% 6.16% 6.11% 18.01%
ABB 2023/07/14 1.49 Strong Up Bullish 4383.80 4558.00 2640.00 0.80% 2.44% 2.50% -4.10% -3.60% 3.02% 1.24% -1.91% -2.73%
ABB 2023/08/09 1.17 Strong Up Bullish 4520.95 4614.35 2640.00 -0.35% 0.13% -3.68% -4.89% -4.58% -4.07% -3.08% 2.17% -7.39%
ABB 2023/10/25 1.02 Strong Down Neutral 3930.50 4678.00 2640.00 0.71% 1.98% 3.55% 4.55% 3.17% 8.78% 7.69% 8.26% 20.77%
ABB 2023/09/04 1.15 Strong Down 50MA-Resist 4309.30 4614.35 2640.00 3.05% 4.43% 3.23% 3.46% 7.18% 0.26% -2.42% -4.09% -4.90%
ABAN 2023/09/22 0.16 Sideways Bullish 45.05 56.60 31.40 -0.89% -0.33% 0.00% 4.88% 7.21% 0.67% 9.21% 20.53% 12.54%
ABAN 2023/08/09 2.09 Sideways 50MA-Resist 40.10 56.60 31.40 3.24% 0.50% -0.37% 0.00% -0.62% 11.47% 16.71% 19.33% 12.34%
ABAN 2023/11/01 0.15 Sideways Bullish 50.40 66.95 31.40 -0.10% 0.69% -0.89% 0.60% 4.76% 4.86% 0.30% 5.06% 2.38%
ABAN 2023/08/28 0.38 Sideways Bullish 43.35 56.60 31.40 8.19% 10.03% 7.96% 11.07% 10.27% 10.38% 5.88% 9.00% 7.50%
ABAN 2023/08/08 0.59 Sideways 50MA-Resist 39.70 56.60 31.40 1.01% 4.28% 1.51% 0.63% 1.01% 15.37% 20.15% 23.93% 14.11%
ABAN 2023/09/11 0.46 Sideways Bearish 47.85 56.60 31.40 -9.09% -3.97% -1.99% -3.13% -4.08% -6.17% -5.33% -1.25% 13.48%
AAVAS 2023/08/16 1.11 Strong Up Bullish 1584.85 2078.35 1335.50 -0.85% -0.97% -0.69% -0.39% 0.09% 0.13% 2.98% 5.66% 8.18%
AAVAS 2023/10/26 1.46 Strong Down Neutral 1558.10 2078.35 1335.50 -0.69% -6.35% -9.65% -8.51% -6.29% -6.29% -7.30% -7.58% -2.49%
AAVAS 2023/08/29 1.70 Weak Up Bullish 1601.10 2078.35 1335.50 -0.89% 1.95% 1.63% 2.77% 2.22% 2.92% 4.25% 8.63% 6.25%
AAVAS 2023/07/27 0.43 Strong Up Bullish 1587.90 2078.35 1335.50 1.09% -2.46% -2.03% -1.78% -1.17% 0.82% -1.16% 0.83% 4.86%
AAVAS 2023/09/06 5.15 Weak Up 200MA-Resist 1632.00 2078.35 1335.50 2.33% 2.03% 5.31% 0.97% 0.89% 2.27% 5.06% 5.81% -2.51%
AAVAS 2023/10/12 1.03 Strong Up Bearish 1701.20 2078.35 1335.50 -2.65% -4.03% -3.54% -3.88% -4.93% -9.04% -14.30% -12.42% -14.98%
AAVAS 2023/10/05 0.67 Strong Up Bearish 1746.90 2078.35 1335.50 -1.22% 1.02% -1.15% -2.04% -2.62% -7.42% -11.42% -16.38% -13.94%
AAVAS 2023/09/28 1.98 Strong Up Bearish 1714.55 2078.35 1335.50 1.44% 4.93% 4.40% 1.89% 0.64% -3.40% -7.20% -16.86% -11.34%
AAVAS 2023/09/27 0.20 Strong Up Bearish 1704.00 2078.35 1335.50 0.62% 2.07% 5.58% 5.05% 2.52% -0.16% -5.09% -17.38% -13.79%
AAVAS 2023/10/31 2.29 Strong Down Neutral 1407.80 2078.35 1335.50 1.25% 3.71% 3.56% 4.38% 3.76% 5.83% 5.39% 2.29% 10.24%
AARVI 2023/07/28 0.39 Sideways Neutral 127.80 203.00 100.50 0.59% -1.21% -0.74% 0.94% 3.17% 3.68% -2.27% 3.64% -0.04%
AARVI 2023/08/04 1.14 Sideways Neutral 131.85 203.00 100.50 0.68% 0.04% -0.87% -0.76% 0.49% -5.27% -2.73% -3.19% -4.40%
AARVI 2023/08/08 0.22 Sideways Neutral 131.90 203.00 100.50 -0.91% -0.80% 0.45% -0.91% -4.17% -3.79% 0.42% -3.07% -3.94%
AARVI 2023/07/20 1.55 Sideways 50MA-Resist 131.25 203.00 100.50 -0.65% -1.26% -1.30% -1.71% -3.05% -1.71% -0.30% -3.85% -1.71%
AARVI 2023/07/10 1.32 Sideways 50MA-Support 134.80 203.00 100.50 5.42% 5.30% 4.30% 4.64% 2.15% -3.86% -4.64% -3.04% -6.38%
AARVI 2023/07/19 1.46 Sideways 50MA-Resist 131.40 203.00 100.50 -0.11% -0.76% -1.37% -1.41% -1.83% -3.46% -0.53% -4.95% -0.76%
AARVI 2023/07/05 0.40 Sideways Bullish 137.10 203.00 100.50 0.55% -1.93% -1.68% 3.65% 3.54% -4.16% -5.91% -3.83% -7.04%
AARVI 2023/08/29 1.56 Sideways 50MA-Resist 128.90 203.00 100.50 2.75% 1.16% 0.08% 0.85% -0.27% -3.03% -2.83% -3.10% 6.28%
AARVI 2023/09/27 0.21 Sideways 50MA-Resist 126.80 203.00 100.50 -1.97% -1.50% -1.50% -2.21% 0.16% 8.04% 7.65% 6.19% -9.50%
AARVI 2023/09/01 1.79 Sideways 50MA-Resist 129.00 203.00 100.50 0.78% -0.35% -1.05% 0.19% -0.89% -1.71% -2.71% -1.55% 8.41%
AARVI 2023/08/16 1.02 Sideways Neutral 126.40 203.00 100.50 0.83% -0.36% -1.19% -0.16% 0.40% 4.79% 0.99% 0.32% -1.66%
AARVI 2023/11/08 1.12 Sideways BearCross-200MA 130.35 203.00 100.50 -4.83% -11.97% -8.94% -6.67% -5.98% -9.32% 12.43% 12.73% 5.75%
AARVI 2023/10/31 0.34 Sideways 200MA-Support 134.65 203.00 100.50 -2.71% -1.82% -2.53% -3.16% -3.12% -9.65% -10.95% 16.75% 6.35%
AARVEEDEN 2023/07/28 1.16 Sideways Bullish 22.65 30.00 16.25 -2.43% -2.43% 2.43% 0.88% 1.55% 5.30% 5.74% 2.21% 15.01%
AARVEEDEN 2023/11/07 0.34 Sideways Bullish 25.15 30.00 16.25 -2.39% -4.17% -3.18% -2.98% -3.58% -1.19% -0.80% 2.78% 8.75%
AARVEEDEN 2023/10/30 0.24 Sideways BearCross-50MA 23.45 30.00 16.25 -1.28% 4.69% 9.17% 10.66% 9.81% 4.05% 2.13% 13.43% 8.53%
AARVEEDEN 2023/10/12 0.83 Sideways 50MA-Support 23.90 30.00 16.25 0.00% -0.63% -1.67% -3.14% -2.51% -1.67% 8.58% 1.46% 0.84%
AARVEEDEN 2023/10/25 0.80 Sideways BearCross-50MA 23.10 30.00 16.25 0.65% 1.73% 1.52% 0.22% 6.28% 6.28% 3.46% 4.33% 9.52%
AARVEEDEN 2023/10/18 1.05 Sideways 50MA-Resist 23.15 30.00 16.25 0.65% 9.94% 6.26% -0.22% 0.43% 10.58% 4.10% 3.46% 12.74%
AARVEEDEN 2023/08/23 0.83 Sideways Bullish 23.75 30.00 16.25 0.00% 0.00% -2.32% -1.26% -2.53% 0.21% 3.37% 2.74% 1.05%
AARVEEDEN 2023/09/05 1.64 Sideways Bearish 23.70 30.00 16.25 0.42% 8.86% 13.71% 9.92% 1.27% 3.80% 0.42% -2.32% -1.69%
AARVEEDEN 2023/10/13 0.39 Sideways 50MA-Support 23.90 30.00 16.25 -0.63% -1.67% -3.14% -2.51% 6.49% -1.88% 7.74% 0.00% 0.63%
AARVEEDEN 2023/07/31 0.52 Sideways Bullish 22.10 30.00 16.25 0.00% 4.98% 3.39% 4.07% 4.07% 5.20% 8.60% 1.81% 8.60%
AARTISURF 2023/09/27 0.18 Strong Up Bullish 638.25 785.95 418.05 -1.93% 0.13% -0.90% -1.53% -1.08% -3.77% -5.41% -6.44% -3.08%
AARTISURF 2023/07/28 0.40 Weak Down 50MA-Resist 606.95 785.95 418.05 -0.17% 0.33% -0.45% -0.54% -0.46% -1.67% -2.33% 6.56% 8.96%
AARTISURF 2023/11/03 0.46 Strong Down 200MA-Support 595.95 785.95 418.05 7.05% 7.01% 4.72% 4.46% 3.80% 4.37% 3.41% 6.20% 6.39%
AARTISURF 2023/08/21 0.27 Weak Down Neutral 592.80 785.95 418.05 0.32% 1.35% 1.72% 0.97% 0.36% 7.82% 11.56% 10.26% 6.02%
AARTISURF 2023/07/04 1.17 Sideways 50MA-Resist 613.50 785.95 418.05 -0.10% 1.37% 0.52% 0.99% -0.60% -0.61% 2.44% -1.61% -1.72%
AARTISURF 2023/10/27 2.28 Strong Down 200MA-Resist 582.50 785.95 418.05 0.94% 2.52% 3.34% 2.53% 2.31% 6.20% 6.78% 5.62% 8.15%
AARTISURF 2023/07/12 1.48 Weak Down 50MA-Resist 617.95 785.95 418.05 -1.53% -1.59% -1.03% -1.33% -1.36% -0.49% -2.23% -3.42% -2.42%
AARTISURF 2023/09/25 0.33 Strong Up Bullish 639.50 785.95 418.05 0.25% -0.20% -2.13% -0.07% -1.09% -4.29% -4.70% -8.91% -2.41%
AARTISURF 2023/09/01 0.97 Weak Up Bullish 642.60 785.95 418.05 -0.54% 3.22% 4.34% 3.31% 3.20% -0.21% -0.48% -1.75% -5.16%
AARTIPHARM 2023/11/21 0.54 Weak Down Neutral 397.20 476.05 234.80 -0.60% -0.35% 2.47% 2.25% 3.02% 18.11% 21.98% 26.18%
AARTIPHARM 2023/07/03 1.13 Weak Up 50MA-Resist 367.00 425.00 234.80 1.36% 0.74% -0.10% -1.83% -2.89% -10.57% -8.26% -4.62% -6.05%
AARTIPHARM 2023/12/12 0.38 Strong Up Bullish 462.45 497.00 234.80 4.77% 4.37% 2.74% 5.86% 7.62% 14.76%
AARTIPHARM 2023/12/15 0.38 Strong Up Bullish 475.10 497.00 234.80 3.04% 4.76% 0.54% 2.50% 5.49%
AARTIPHARM 2023/09/01 1.35 Strong Up Bullish 389.00 425.00 234.80 3.10% 11.21% 12.62% 15.30% 15.73% 20.67% 12.31% 10.75% 7.21%
AARTIPHARM 2023/07/04 1.27 Weak Up 50MA-Resist 372.00 425.00 234.80 -0.62% -1.44% -3.15% -4.19% -9.46% -9.65% -7.96% -5.86% -6.26%
AARTIPHARM 2023/07/07 0.64 Sideways Neutral 360.30 425.00 234.80 -1.08% -6.52% -5.16% -6.88% -5.38% -6.37% -3.39% -5.80% 1.64%
AARTIPHARM 2023/08/25 1.34 Strong Up Bullish 390.00 425.00 234.80 2.12% 3.94% 5.90% 1.17% -0.26% 15.44% 20.36% 14.76% 6.41%
AARTIPHARM 2023/10/13 0.40 Sideways Bullish 418.75 476.05 234.80 -2.10% -0.41% -2.22% -4.56% -5.39% -6.59% -3.49% -4.16% -2.28%
AARTIIND 2023/09/11 0.54 Weak Up Bearish 516.30 733.05 445.00 -3.48% 1.90% 1.18% -0.74% -0.84% -4.34% -5.83% -5.86% -14.28%
AARTIIND 2023/10/25 1.20 Weak Down Bearish 451.90 733.05 445.00 -2.07% 0.31% 1.19% 0.56% -0.91% 13.96% 16.23% 17.29% 25.99%
AARTIIND 2023/10/19 0.57 Weak Down 50MA-Resist 480.35 733.05 445.00 -1.62% -5.02% -5.92% -7.87% -5.63% -4.12% 6.41% 8.48% 18.12%
AARTIDRUGS 2023/11/03 0.47 Strong Down 200MA-Resist 460.05 645.75 313.90 2.92% 2.14% 3.86% 5.09% 4.65% 3.33% 7.59% 6.65% 12.51%
AARTIDRUGS 2023/10/03 0.52 Weak Down Neutral 532.55 645.75 313.90 -1.74% -2.35% -1.72% -4.52% -2.47% -1.45% -13.23% -13.61% -11.06%
AARTIDRUGS 2023/07/11 1.11 Sideways Bullish 467.75 493.00 313.90 5.32% 4.29% 6.47% 8.01% 10.49% 30.09% 27.63% 24.50% 21.91%
AARTIDRUGS 2023/11/02 1.11 Strong Down 200MA-Resist 462.20 645.75 313.90 -0.47% 2.44% 1.67% 3.38% 4.60% 1.93% 3.96% 5.11% 6.63%
AARTIDRUGS 2023/10/20 1.43 Strong Down Neutral 518.45 645.75 313.90 -6.60% -10.87% -7.75% -9.14% -10.43% -8.67% -7.20% -8.31% -6.30%
AARTIDRUGS 2023/10/25 1.67 Strong Down BearCross-200MA 462.10 645.75 313.90 3.49% 1.94% 0.49% 1.59% -0.36% 3.40% 2.50% 7.11% 5.50%
AARTIDRUGS 2023/07/10 0.59 Sideways 50MA-Support 465.30 493.00 313.90 0.53% 5.88% 4.84% 7.03% 8.58% 30.13% 27.79% 23.40% 23.23%
AARTIDRUGS 2023/07/20 0.47 Weak Up Bullish 511.20 535.00 313.90 -0.13% 18.45% 19.03% 13.74% 15.40% 16.86% 13.92% 12.17% 11.42%
AARTECH 2023/08/07 3.36 Sideways Unknown 116.05 139.90 95.05 4.31% 7.54% 3.36% 8.36% 13.70% 30.85% 35.85% 48.43% 48.13%
AARTECH 2023/10/18 0.42 Weak Down 50MA-Support 159.20 189.50 95.05 -4.99% -4.59% -8.26% -9.74% -9.96% -8.20% -5.34% -8.48% -8.32%
AARTECH 2023/09/21 2.67 Weak Up Bullish 171.25 189.50 95.05 -0.85% -3.68% -4.67% -0.50% -0.82% 0.03% -6.36% -16.09% -14.42%
AARTECH 2023/09/26 0.12 Weak Up Bullish 163.25 189.50 95.05 4.38% 4.04% 6.16% 3.68% 1.87% 0.06% -2.48% -14.67% -7.69%
AARTECH 2023/11/28 0.44 Sideways Neutral 141.65 189.50 95.05 -1.52% -1.87% -1.31% 3.04% 6.85% 0.71% -3.28%
AARTECH 2023/09/25 0.35 Weak Up Bullish 164.95 189.50 95.05 -1.03% 3.30% 2.97% 5.06% 2.61% 2.42% -0.36% -12.67% -12.22%
AARTECH 2023/12/20 3.07 Weak Down Neutral 131.70 189.50 95.05 -1.14% 1.29% 5.92% 8.50%
AARTECH 2023/11/22 0.16 Weak Down Neutral 144.95 189.50 95.05 -0.62% -1.07% -2.28% -3.76% -4.10% 1.17% -0.24% -3.76%
AARON 2023/07/18 0.33 Weak Up Bullish 229.80 260.35 152.05 1.22% 0.54% -0.44% 1.46% 3.50% 3.33% 9.49% 18.45% 13.86%
AARON 2023/07/27 0.25 Weak Up Bullish 237.45 260.35 152.05 -0.57% -0.82% 0.00% -1.07% -0.13% 5.56% 14.63% 9.50% 6.55%
AAREYDRUGS 2023/10/05 1.27 Sideways 50MA-Support 46.65 55.90 22.00 -3.86% -4.50% -3.43% -2.36% -1.71% -5.68% -10.72% -1.18% -1.39%
AAREYDRUGS 2023/09/21 0.35 Sideways Bullish 47.05 55.90 22.00 1.59% 3.19% 1.91% 0.43% 2.02% -4.68% -4.04% -10.95% -6.48%
AAREYDRUGS 2023/10/09 2.21 Sideways Neutral 44.55 55.90 22.00 1.12% 2.24% 2.92% 1.35% 2.36% -1.68% -5.27% 14.03% 7.30%
AAREYDRUGS 2023/07/25 1.83 Sideways 50MA-Support 31.90 44.80 22.00 1.57% 5.49% 3.45% 23.35% 22.88% 28.37% 43.42% 44.04% 66.93%
AAREYDRUGS 2023/10/19 1.36 Sideways Neutral 44.00 55.90 22.00 -1.48% -0.45% -4.77% -6.25% -5.34% -2.16% 14.20% 8.64% 1.36%
AAREYDRUGS 2023/10/23 1.12 Sideways Neutral 43.80 55.90 22.00 -4.34% -5.82% -4.91% -6.05% -3.65% 5.25% 11.42% 11.53% -2.17%
AAREYDRUGS 2023/10/20 0.38 Sideways Neutral 43.35 55.90 22.00 1.04% -3.34% -4.84% -3.92% -5.07% 1.50% 14.88% 12.46% 0.81%
AAREYDRUGS 2023/10/17 1.04 Sideways Neutral 45.95 55.90 22.00 -2.83% -4.24% -5.66% -4.68% -8.81% -8.81% 5.33% 0.11% -0.54%
AAREYDRUGS 2023/12/19 0.81 Sideways Bullish 47.45 55.90 22.00 -4.95% -2.63% -4.00% 0.74% 2.95%
AAATECH 2023/07/24 0.77 Sideways 50MA-Resist 53.55 82.65 41.85 -2.43% -0.09% 0.19% -0.28% 1.03% 3.08% -0.47% 3.17% 20.73%
AAATECH 2023/08/23 2.86 Sideways 50MA-Resist 52.90 82.65 41.85 4.44% 4.73% 1.98% 2.84% 15.12% 22.40% 12.48% 12.57% 9.45%
AAATECH 2023/08/14 0.49 Sideways 50MA-Resist 53.30 82.65 41.85 -1.22% -0.38% -0.47% -0.84% -1.88% 2.06% 21.29% 14.73% 10.88%
AAATECH 2023/07/25 0.58 Sideways Neutral 52.25 82.65 41.85 2.39% 2.68% 2.20% 3.54% 2.30% 4.59% 0.77% 6.03% 23.92%
AAATECH 2023/08/18 0.30 Sideways 50MA-Resist 53.05 82.65 41.85 -0.38% -1.41% -0.28% 4.15% 4.43% 23.66% 16.78% 14.61% 7.82%
AAATECH 2023/09/05 0.30 Sideways Bearish 64.65 82.65 41.85 0.15% -5.34% -4.18% -3.48% -8.66% -5.96% -8.58% -12.14% 4.95%
AAATECH 2023/11/10 0.13 Sideways Bullish 64.10 82.65 41.85 1.01% 0.31% 12.79% 16.69% 22.70% 16.85% 14.20% 34.40% 29.25%
AAATECH 2023/10/09 0.26 Sideways BearCross-50MA 56.80 82.65 41.85 2.20% 2.73% 21.21% 18.22% 16.29% 7.75% 16.99% 14.17% 35.56%
AAATECH 2023/08/11 2.96 Sideways 50MA-Resist 53.90 82.65 41.85 -1.11% -2.32% -1.48% -1.58% -1.95% 0.09% 21.61% 10.39% 8.35%
63MOONS 2023/09/04 0.28 Strong Up Bullish 327.00 360.70 140.55 0.28% -2.55% -1.51% -1.96% -2.46% -9.37% -12.98% -19.19% -17.40%
63MOONS 2023/10/25 0.66 Strong Down Neutral 253.00 360.70 140.55 4.74% 3.72% 2.89% 3.87% 4.64% 7.11% 31.13% 76.40% 160.04%
63MOONS 2023/08/21 0.34 Weak Up Bullish 285.45 309.80 140.55 9.98% 15.69% 14.63% 20.35% 21.35% 14.56% 11.74% 0.23% -6.50%
63MOONS 2023/08/14 0.61 Sideways Bullish 262.90 302.55 140.55 9.98% 13.88% 11.72% 8.58% 19.42% 25.18% 24.72% 14.61% 9.41%
63MOONS 2023/09/29 2.29 Weak Down 50MA-Resist 280.30 360.70 140.55 -1.71% -4.78% -3.32% -5.73% -10.33% -9.20% -5.57% -5.30% 13.22%
63MOONS 2023/08/18 0.57 Weak Up Bullish 293.70 309.80 140.55 -2.81% 6.89% 12.44% 11.41% 16.97% 13.70% 9.16% -0.63% -6.20%
63MOONS 2023/10/26 1.13 Weak Down Neutral 265.00 360.70 140.55 -0.98% -1.77% -0.83% -0.09% 0.17% 7.38% 31.43% 76.83% 135.85%
63MOONS 2023/07/27 0.17 Strong Up Bullish 233.40 282.10 140.55 4.35% 2.85% 0.21% -2.31% -1.97% 17.16% 25.84% 41.00% 37.36%
63MOONS 2023/10/11 2.16 Strong Down Neutral 252.75 360.70 140.55 -1.46% -4.09% 0.69% 5.72% 6.86% 4.85% 5.02% 21.78% 68.27%
63MOONS 2023/10/03 0.40 Strong Down Neutral 275.50 360.70 140.55 -3.12% -1.63% -4.08% -8.77% -11.25% -3.01% -8.17% -5.15% 20.42%
63MOONS 2023/08/30 1.30 Strong Up Bullish 326.10 360.70 140.55 1.43% 2.41% 0.28% 0.55% -2.28% -7.90% -12.27% -15.52% -25.67%
63MOONS 2023/08/24 0.66 Strong Up Bullish 327.20 343.40 140.55 5.00% 5.87% 0.58% -0.34% 1.08% -1.57% -7.92% -13.03% -23.18%
63MOONS 2023/07/07 0.21 Strong Up Bullish 241.55 255.90 140.55 -4.41% 1.55% 2.46% 12.42% 11.03% 4.76% 0.83% 4.99% 18.17%
63MOONS 2023/07/17 0.15 Strong Up Bullish 262.55 282.10 140.55 -2.84% -4.40% -2.97% -3.62% -2.72% -8.57% -12.19% 14.04% 25.35%
5PAISA 2023/09/04 0.49 Sideways Bullish 448.15 485.00 270.10 3.66% 2.26% 3.80% 4.02% 3.00% -2.18% -1.24% -4.25% 5.28%
5PAISA 2023/11/08 0.30 Weak Up 50MA-Support 443.50 495.25 270.10 -0.94% -1.20% -0.94% -0.98% 1.91% 2.50% 16.04% 9.04% 13.42%
5PAISA 2023/08/04 0.24 Strong Up Bullish 448.30 485.00 270.10 0.52% 1.47% 2.33% 2.46% 1.76% -2.62% -1.30% 2.23% -2.21%
5PAISA 2023/10/26 1.02 Weak Up Neutral 418.20 495.25 270.10 4.11% 8.61% 6.29% 4.81% 6.12% 5.06% 7.97% 23.48% 15.99%
5PAISA 2023/10/23 1.89 Sideways BearCross-50MA 435.60 495.25 270.10 -3.26% -3.99% -0.05% 4.27% 2.04% 1.99% 0.81% 14.52% 16.18%
5PAISA 2023/08/25 0.37 Weak Up Bullish 450.15 485.00 270.10 -1.71% 1.53% 0.21% -0.34% -0.16% 3.55% -2.22% -2.41% -4.81%
3PLAND 2023/09/11 2.62 Sideways Bearish 23.35 36.65 14.50 -5.57% -3.21% -2.14% -2.78% -4.50% -3.00% 18.63% 11.56% 5.35%
3PLAND 2023/09/21 2.06 Sideways Bearish 23.50 36.65 14.50 -0.43% -2.98% -3.62% -1.06% -1.06% 23.19% 10.85% 9.36% 12.13%
3PLAND 2023/09/25 0.36 Sideways Bearish 22.80 36.65 14.50 -0.66% 1.97% 1.97% 5.04% 10.53% 14.69% 14.91% 11.84% 23.68%
3MINDIA 2023/09/06 2.58 Strong Up Bullish 32497.90 33250.00 21300.45 -1.13% 1.28% 0.60% -2.41% -4.19% -7.95% -5.03% -4.98% -7.40%
3IINFOLTD 2023/07/10 0.51 Sideways BearCross-50MA 33.00 45.45 26.25 0.15% 2.58% -1.36% 3.33% 5.76% 3.94% 5.45% 1.06% -0.91%
3IINFOLTD 2023/08/29 0.99 Sideways Bearish 32.30 45.45 26.25 1.55% 1.39% 1.55% 3.25% 23.84% 12.38% 18.58% 25.23% 19.97%
3IINFOLTD 2023/08/02 0.64 Sideways 50MA-Support 34.35 45.45 26.25 -0.58% -0.87% -1.16% -1.46% -2.91% -6.26% -4.51% -2.91% 11.06%
3IINFOLTD 2023/09/08 0.73 Sideways Bearish 39.15 45.45 26.25 0.13% -7.28% -4.85% -2.55% -1.92% 5.11% 7.02% -1.02% -7.79%
3IINFOLTD 2023/09/27 1.24 Sideways Bullish 41.30 45.45 26.25 -1.33% -2.06% 1.45% -0.36% -0.73% -6.17% -5.81% -11.86% -14.29%
3IINFOLTD 2023/11/08 2.31 Sideways Neutral 36.30 45.45 26.25 -0.96% -2.48% 1.10% -0.28% 1.65% 33.47% 22.87% 24.38% 24.52%
3IINFOLTD 2023/09/28 0.23 Sideways Bullish 40.75 45.45 26.25 -0.74% 2.82% 0.98% 0.61% 1.23% -5.52% -5.03% -8.34% -9.94%
3IINFOLTD 2023/08/30 1.55 Sideways Bearish 32.80 45.45 26.25 -0.15% 0.00% 1.68% 21.95% 26.68% 13.57% 15.09% 27.74% 17.38%
3IINFOLTD 2023/09/01 1.47 Sideways 50MA-Resist 32.80 45.45 26.25 1.68% 21.95% 26.68% 24.24% 19.36% 17.07% 25.46% 25.00% 18.60%
3IINFOLTD 2023/11/07 0.70 Sideways 50MA-Resist 37.60 45.45 26.25 -3.46% -4.39% -5.85% -2.39% -3.72% 11.70% 23.67% 18.48% 17.69%
360ONE 2023/08/02 0.31 Strong Up Bullish 503.95 545.00 395.10 -1.50% 0.76% -0.22% 1.46% 0.49% 2.12% 1.62% -0.69% 8.66%
360ONE 2023/08/21 1.64 Sideways Bullish 513.05 545.00 395.10 -0.89% -0.09% -0.19% -0.66% -1.45% -2.46% 7.18% 0.57% -3.18%
360ONE 2023/09/13 0.69 Weak Up Bullish 528.65 570.00 395.10 3.58% -0.38% -2.54% -1.84% -2.39% -3.43% -3.96% 4.19% -2.00%
360ONE 2023/08/18 0.94 Sideways Bullish 507.85 545.00 395.10 1.02% 0.13% 0.94% 0.84% 0.35% -5.96% 2.46% 2.18% -1.27%
360ONE 2023/09/07 2.16 Sideways 50MA-Support 513.35 545.00 395.10 1.36% 7.12% 6.33% 2.98% 6.67% 3.03% -2.19% 0.56% 3.79%
360ONE 2023/08/10 2.08 Weak Up Bullish 510.15 545.00 395.10 1.02% 0.65% 1.00% 0.88% -0.45% -0.10% -6.38% 7.00% 2.01%
21STCENMGM 2023/08/11 5.43 Sideways 50MA-Resist 20.00 24.20 16.50 -1.50% -1.50% -3.00% -2.25% -1.00% -6.00% -5.50% 1.00% -4.25%
21STCENMGM 2023/09/15 1.63 Sideways 50MA-Resist 20.00 24.20 16.50 -2.00% -3.75% -3.25% -5.00% -5.00% -1.75% -4.50% -3.75% -10.25%
20MICRONS 2023/11/21 1.52 Weak Up Bullish 168.80 175.00 63.05 0.92% 5.86% 8.12% 5.66% 8.89% -1.04% 8.41% 12.23%
20MICRONS 2023/11/15 1.85 Sideways Bullish 160.60 175.00 63.05 1.53% 6.60% 3.99% 5.11% 6.07% 14.32% 11.49% 11.24%